Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-29 | 185.00 | 200.00 | 200.00 | 200.00 | 474,918 |
| 2026-04-28 | 180.00 | 185.00 | 180.00 | 185.00 | 74,097 |
| 2026-04-27 | 177.50 | 180.00 | 177.50 | 180.00 | 77,626 |
| 2026-04-24 | 185.00 | 185.00 | 177.50 | 177.50 | 47,908 |
| 2026-04-23 | 195.00 | 195.00 | 185.00 | 185.00 | 80,888 |
| 2026-04-22 | 190.00 | 197.00 | 190.00 | 195.00 | 96,218 |
| 2026-04-21 | 200.00 | 200.00 | 187.50 | 190.00 | 76,689 |
| 2026-04-20 | 200.00 | 202.50 | 200.00 | 200.00 | 55,982 |
| 2026-04-17 | 191.50 | 207.50 | 191.50 | 200.00 | 278,728 |
| 2026-04-16 | 190.00 | 191.50 | 190.00 | 191.50 | 59,960 |
| 2026-04-15 | 191.00 | 190.00 | 187.50 | 190.00 | 87,909 |
| 2026-04-14 | 177.50 | 192.50 | 177.50 | 191.00 | 170,587 |
| 2026-04-13 | 165.00 | 177.50 | 176.00 | 177.50 | 409,426 |
| 2026-04-10 | 165.00 | 165.50 | 165.00 | 165.50 | 334,407 |
| 2026-04-09 | 165.00 | 165.00 | 165.00 | 165.00 | 370,463 |
| 2026-04-08 | 165.00 | 170.00 | 164.00 | 164.00 | 247,264 |
| 2026-04-07 | 165.00 | 165.00 | 162.00 | 165.00 | 364,831 |
| 2026-04-06 | 165.00 | 165.00 | 165.00 | 165.00 | 0 |
| 2026-04-03 | 165.00 | 165.00 | 165.00 | 165.00 | 0 |
| 2026-04-02 | 172.50 | 165.00 | 160.00 | 165.00 | 87,891 |
| 2026-04-01 | 160.00 | 174.00 | 174.00 | 174.00 | 76,248 |
| 2026-03-31 | 157.50 | 157.50 | 157.50 | 157.50 | 390,503 |
| 2026-03-30 | 165.00 | 165.00 | 157.50 | 157.50 | 282,392 |
| 2026-03-27 | 167.50 | 167.50 | 165.00 | 165.00 | 103,959 |
| 2026-03-26 | 173.50 | 171.00 | 167.50 | 167.50 | 70,817 |
| 2026-03-25 | 167.50 | 176.00 | 172.00 | 172.00 | 335,067 |
| 2026-03-24 | 172.50 | 172.50 | 165.00 | 167.50 | 188,142 |
| 2026-03-23 | 177.50 | 175.00 | 172.50 | 175.00 | 277,688 |
| 2026-03-20 | 197.50 | 195.00 | 177.50 | 177.50 | 264,193 |
| 2026-03-19 | 205.00 | 205.00 | 196.00 | 197.50 | 174,867 |
| 2026-03-18 | 197.50 | 197.50 | 195.00 | 197.50 | 29,288 |
| 2026-03-17 | 205.00 | 200.00 | 197.50 | 197.50 | 90,453 |
| 2026-03-16 | 210.00 | 210.00 | 205.00 | 205.00 | 59,221 |
| 2026-03-13 | 215.00 | 210.00 | 210.00 | 210.00 | 67,439 |
| 2026-03-12 | 215.00 | 215.00 | 215.00 | 215.00 | 62,136 |
| 2026-03-11 | 220.00 | 215.00 | 215.00 | 215.00 | 82,282 |
| 2026-03-10 | 190.00 | 225.00 | 187.50 | 225.00 | 133,518 |
| 2026-03-09 | 205.00 | 195.00 | 190.00 | 190.00 | 197,164 |
| 2026-03-06 | 207.50 | 208.00 | 207.00 | 208.00 | 200,041 |
| 2026-03-05 | 210.00 | 210.00 | 207.50 | 210.00 | 118,765 |
| 2026-03-04 | 207.50 | 210.00 | 207.50 | 210.00 | 266,477 |
| 2026-03-03 | 217.50 | 217.50 | 212.00 | 212.00 | 225,995 |
| 2026-03-02 | 227.50 | 227.50 | 217.50 | 217.50 | 78,764 |
| 2026-02-27 | 235.00 | 235.00 | 230.00 | 230.00 | 44,689 |
| 2026-02-26 | 235.00 | 235.00 | 235.00 | 235.00 | 154,428 |
| 2026-02-25 | 235.00 | 235.00 | 235.00 | 235.00 | 113,925 |
| 2026-02-24 | 240.00 | 237.50 | 235.00 | 237.00 | 64,569 |
| 2026-02-23 | 240.00 | 240.00 | 240.00 | 240.00 | 11,945 |
| 2026-02-20 | 240.00 | 242.00 | 240.00 | 240.00 | 85,317 |
| 2026-02-19 | 240.00 | 240.00 | 240.00 | 240.00 | 30,779 |
| 2026-02-18 | 227.50 | 240.00 | 240.00 | 240.00 | 191,860 |
| 2026-02-17 | 227.50 | 227.50 | 225.00 | 227.50 | 208,508 |
| 2026-02-16 | 227.50 | 227.50 | 227.50 | 227.50 | 92,765 |
| 2026-02-13 | 237.50 | 230.00 | 227.50 | 227.50 | 135,685 |
| 2026-02-12 | 242.50 | 242.50 | 235.00 | 237.50 | 52,203 |
| 2026-02-11 | 245.00 | 240.00 | 240.00 | 240.00 | 21,637 |
| 2026-02-10 | 247.50 | 247.50 | 245.00 | 245.00 | 126,524 |
| 2026-02-09 | 247.50 | 249.00 | 249.00 | 249.00 | 22,763 |
| 2026-02-06 | 250.00 | 250.00 | 247.50 | 250.00 | 40,161 |
| 2026-02-05 | 240.00 | 250.00 | 250.00 | 250.00 | 126,950 |
| 2026-02-04 | 235.00 | 238.00 | 238.00 | 238.00 | 55,997 |
| 2026-02-03 | 232.50 | 235.00 | 232.50 | 235.00 | 33,271 |
| 2026-02-02 | 245.00 | 245.00 | 232.50 | 232.50 | 98,118 |
| 2026-01-30 | 245.00 | 245.00 | 245.00 | 245.00 | 56,317 |
| 2026-01-29 | 247.50 | 247.50 | 245.00 | 245.00 | 36,374 |
| 2026-01-28 | 247.50 | 252.50 | 247.50 | 247.50 | 158,829 |
| 2026-01-27 | 247.50 | 248.00 | 245.00 | 247.50 | 60,499 |
| 2026-01-26 | 235.00 | 248.00 | 235.00 | 248.00 | 75,300 |
| 2026-01-23 | 237.50 | 240.00 | 240.00 | 240.00 | 53,166 |
| 2026-01-22 | 232.50 | 237.50 | 232.50 | 237.50 | 77,099 |
| 2026-01-21 | 230.00 | 232.50 | 230.00 | 232.50 | 49,102 |
| 2026-01-20 | 236.00 | 234.00 | 222.50 | 230.00 | 134,564 |
| 2026-01-19 | 247.50 | 239.00 | 236.00 | 236.00 | 101,449 |
| 2026-01-16 | 247.50 | 248.00 | 247.50 | 247.50 | 144,424 |
| 2026-01-15 | 247.50 | 247.50 | 247.50 | 247.50 | 208,805 |
| 2026-01-14 | 247.50 | 250.00 | 250.00 | 250.00 | 124,676 |
| 2026-01-13 | 247.50 | 249.00 | 247.50 | 247.50 | 152,406 |
| 2026-01-12 | 250.00 | 251.00 | 245.00 | 247.50 | 93,119 |
| 2026-01-09 | 250.00 | 252.50 | 250.00 | 250.00 | 90,778 |
| 2026-01-08 | 250.00 | 250.00 | 250.00 | 250.00 | 58,144 |
| 2026-01-07 | 250.00 | 250.00 | 245.00 | 250.00 | 236,481 |
| 2026-01-06 | 250.00 | 250.00 | 250.00 | 250.00 | 845,330 |
| 2026-01-05 | 242.50 | 250.00 | 242.50 | 250.00 | 352,987 |
| 2026-01-02 | 227.50 | 242.50 | 227.50 | 242.50 | 441,028 |
| 2026-01-01 | 227.50 | 227.50 | 227.50 | 227.50 | 0 |
| 2025-12-31 | 227.50 | 227.50 | 227.50 | 227.50 | 11,377 |
| 2025-12-30 | 232.50 | 232.50 | 227.50 | 227.50 | 35,661 |
| 2025-12-29 | 236.50 | 236.50 | 232.50 | 232.50 | 46,580 |
| 2025-12-26 | 236.50 | 236.50 | 236.50 | 236.50 | 0 |
| 2025-12-25 | 236.50 | 236.50 | 236.50 | 236.50 | 0 |
| 2025-12-24 | 237.50 | 237.50 | 236.50 | 236.50 | 64,947 |
| 2025-12-23 | 226.50 | 237.50 | 226.50 | 237.50 | 509,975 |
| 2025-12-22 | 217.50 | 226.50 | 217.50 | 226.50 | 332,773 |
| 2025-12-19 | 215.00 | 225.00 | 215.00 | 217.50 | 65,922 |
| 2025-12-18 | 210.00 | 215.00 | 210.00 | 215.00 | 19,752 |
| 2025-12-17 | 210.00 | 210.00 | 210.00 | 210.00 | 48,763 |
| 2025-12-16 | 215.00 | 210.00 | 210.00 | 210.00 | 63,851 |
| 2025-12-15 | 215.00 | 215.00 | 215.00 | 215.00 | 7,757 |
| 2025-12-12 | 213.00 | 215.00 | 210.00 | 215.00 | 26,242 |
| 2025-12-11 | 212.50 | 213.00 | 210.00 | 213.00 | 52,533 |
| 2025-12-10 | 220.00 | 220.00 | 212.50 | 212.50 | 50,090 |
| 2025-12-09 | 225.00 | 225.00 | 220.00 | 220.00 | 29,962 |
| 2025-12-08 | 225.00 | 225.00 | 225.00 | 225.00 | 39,864 |
| 2025-12-05 | 225.00 | 225.00 | 225.00 | 225.00 | 112,489 |
| 2025-12-04 | 227.50 | 227.50 | 225.00 | 225.00 | 86,257 |
| 2025-12-03 | 220.00 | 227.50 | 220.00 | 227.50 | 153,100 |
| 2025-12-02 | 215.00 | 217.00 | 217.00 | 217.00 | 101,093 |
| 2025-12-01 | 220.00 | 220.00 | 215.00 | 215.00 | 7,370 |
| 2025-11-28 | 207.50 | 220.00 | 207.50 | 220.00 | 96,163 |
| 2025-11-27 | 197.50 | 207.50 | 197.50 | 207.50 | 66,104 |
| 2025-11-26 | 202.50 | 202.50 | 197.50 | 197.50 | 224,905 |
| 2025-11-25 | 206.00 | 206.00 | 202.00 | 202.00 | 71,654 |
| 2025-11-24 | 205.00 | 208.00 | 206.00 | 206.00 | 61,897 |
| 2025-11-21 | 222.50 | 205.00 | 205.00 | 205.00 | 256,603 |
| 2025-11-20 | 220.00 | 223.50 | 220.00 | 223.50 | 48,036 |
| 2025-11-19 | 212.50 | 220.00 | 215.00 | 220.00 | 49,902 |
| 2025-11-18 | 220.00 | 220.00 | 212.50 | 212.50 | 105,695 |
| 2025-11-17 | 225.00 | 225.00 | 222.50 | 222.50 | 366,804 |
| 2025-11-14 | 225.00 | 225.00 | 225.00 | 225.00 | 545,137 |
| 2025-11-13 | 225.00 | 225.00 | 225.00 | 225.00 | 171,437 |
| 2025-11-12 | 235.00 | 235.00 | 217.50 | 225.00 | 82,333 |
| 2025-11-11 | 237.50 | 237.50 | 232.50 | 235.00 | 109,983 |
| 2025-11-10 | 240.00 | 246.00 | 237.50 | 237.50 | 177,847 |
| 2025-11-07 | 240.00 | 245.00 | 240.00 | 240.00 | 164,175 |
| 2025-11-06 | 230.00 | 252.50 | 230.00 | 245.00 | 771,965 |
| 2025-11-05 | 225.00 | 230.00 | 225.00 | 230.00 | 141,332 |
| 2025-11-04 | 227.50 | 227.50 | 222.50 | 225.00 | 347,856 |
| 2025-11-03 | 215.00 | 237.00 | 215.00 | 237.00 | 286,116 |
| 2025-10-31 | 212.50 | 215.00 | 210.00 | 215.00 | 140,816 |
| 2025-10-30 | 207.50 | 209.00 | 209.00 | 209.00 | 92,143 |
| 2025-10-29 | 203.50 | 207.50 | 206.00 | 207.50 | 80,892 |
| 2025-10-28 | 202.50 | 204.00 | 204.00 | 204.00 | 154,114 |
| 2025-10-27 | 196.00 | 202.50 | 196.00 | 202.50 | 185,111 |
| 2025-10-24 | 192.50 | 204.00 | 195.00 | 196.00 | 56,041 |
| 2025-10-23 | 187.50 | 190.00 | 185.00 | 190.00 | 109,870 |
| 2025-10-22 | 187.50 | 187.00 | 187.00 | 187.00 | 64,473 |
| 2025-10-21 | 185.00 | 187.50 | 185.00 | 187.50 | 203,948 |
| 2025-10-20 | 185.00 | 185.00 | 185.00 | 185.00 | 65,620 |
| 2025-10-17 | 185.00 | 185.00 | 185.00 | 185.00 | 153,182 |
| 2025-10-16 | 187.50 | 190.00 | 182.50 | 185.00 | 161,596 |
| 2025-10-15 | 187.50 | 185.00 | 185.00 | 185.00 | 34,721 |
| 2025-10-14 | 186.00 | 192.50 | 186.00 | 187.50 | 142,045 |
| 2025-10-13 | 186.00 | 186.00 | 185.00 | 185.00 | 27,831 |
| 2025-10-10 | 187.50 | 187.50 | 182.50 | 186.00 | 64,694 |
| 2025-10-09 | 187.50 | 187.50 | 187.50 | 187.50 | 18,380 |
| 2025-10-08 | 191.00 | 191.00 | 187.50 | 187.50 | 52,829 |
| 2025-10-07 | 192.50 | 192.50 | 186.00 | 191.00 | 687,996 |
| 2025-10-06 | 205.00 | 205.00 | 192.50 | 192.50 | 48,941 |
| 2025-10-03 | 205.00 | 205.00 | 205.00 | 205.00 | 24,428 |
| 2025-10-02 | 205.00 | 199.50 | 199.50 | 199.50 | 398,000 |
| 2025-10-01 | 211.50 | 211.50 | 205.00 | 205.00 | 34,922 |
| 2025-09-30 | 217.50 | 217.50 | 211.00 | 211.50 | 85,327 |
| 2025-09-29 | 232.50 | 228.00 | 217.50 | 217.50 | 175,446 |
| 2025-09-26 | 225.00 | 235.00 | 231.00 | 232.50 | 291,387 |
| 2025-09-25 | 210.00 | 222.00 | 220.00 | 222.00 | 246,722 |
| 2025-09-24 | 210.00 | 209.00 | 209.00 | 209.00 | 34,099 |
| 2025-09-23 | 207.50 | 210.00 | 207.50 | 210.00 | 91,565 |
| 2025-09-22 | 210.00 | 210.00 | 210.00 | 210.00 | 127,597 |
| 2025-09-19 | 202.50 | 210.00 | 210.00 | 210.00 | 145,629 |
| 2025-09-18 | 192.50 | 206.00 | 192.50 | 202.50 | 169,261 |
| 2025-09-17 | 190.00 | 192.50 | 190.00 | 192.50 | 180,358 |
| 2025-09-16 | 170.00 | 190.00 | 170.00 | 190.00 | 527,858 |
| 2025-09-15 | 165.00 | 165.00 | 164.50 | 164.50 | 14,372 |
| 2025-09-12 | 160.00 | 160.00 | 160.00 | 160.00 | 32,716 |
| 2025-09-11 | 160.00 | 160.00 | 160.00 | 160.00 | 24,432 |
| 2025-09-10 | 162.50 | 164.50 | 160.00 | 160.00 | 16,227 |
| 2025-09-09 | 166.00 | 160.00 | 160.00 | 160.00 | 23,994 |
| 2025-09-08 | 166.00 | 166.00 | 162.00 | 166.00 | 22,394 |
| 2025-09-05 | 157.50 | 166.00 | 159.00 | 166.00 | 111,642 |
| 2025-09-04 | 157.50 | 160.00 | 157.50 | 157.50 | 21,004 |
| 2025-09-03 | 163.00 | 163.00 | 157.50 | 157.50 | 43,168 |
| 2025-09-02 | 166.00 | 166.00 | 162.50 | 162.50 | 29,836 |
| 2025-09-01 | 162.50 | 166.00 | 162.50 | 166.00 | 37,567 |
| 2025-08-29 | 160.00 | 162.50 | 162.50 | 162.50 | 74,249 |
| 2025-08-28 | 156.50 | 160.00 | 160.00 | 160.00 | 48,216 |
| 2025-08-27 | 152.50 | 156.50 | 152.50 | 156.50 | 30,069 |
| 2025-08-26 | 152.50 | 152.50 | 152.50 | 152.50 | 35,122 |
| 2025-08-25 | 152.50 | 152.50 | 152.50 | 152.50 | 0 |
| 2025-08-22 | 154.00 | 155.00 | 152.50 | 152.50 | 20,955 |
| 2025-08-21 | 154.00 | 154.00 | 154.00 | 154.00 | 10,024 |
| 2025-08-20 | 154.00 | 155.00 | 154.00 | 154.00 | 48,646 |
| 2025-08-19 | 157.50 | 157.50 | 152.50 | 154.00 | 108,230 |
| 2025-08-18 | 157.50 | 163.00 | 157.50 | 157.50 | 61,630 |
| 2025-08-15 | 157.50 | 159.00 | 155.00 | 157.50 | 60,988 |
| 2025-08-14 | 161.50 | 161.50 | 157.50 | 157.50 | 71,932 |
| 2025-08-13 | 167.50 | 167.50 | 161.50 | 161.50 | 78,231 |
| 2025-08-12 | 170.00 | 170.00 | 167.50 | 167.50 | 33,409 |
| 2025-08-11 | 170.00 | 172.50 | 170.00 | 170.00 | 50,765 |
| 2025-08-08 | 175.00 | 175.00 | 170.00 | 170.00 | 36,317 |
| 2025-08-07 | 177.50 | 177.50 | 175.00 | 175.00 | 59,247 |
| 2025-08-06 | 178.00 | 178.00 | 175.00 | 177.50 | 60,192 |
| 2025-08-05 | 167.50 | 180.00 | 178.00 | 178.00 | 120,183 |
| 2025-08-04 | 157.50 | 168.00 | 162.50 | 166.00 | 205,505 |
| 2025-08-01 | 157.50 | 153.00 | 150.00 | 153.00 | 31,930 |
| 2025-07-31 | 157.50 | 157.50 | 157.00 | 157.00 | 17,670 |
| 2025-07-30 | 157.50 | 157.50 | 157.50 | 157.50 | 22,328 |
| 2025-07-29 | 155.00 | 157.50 | 150.00 | 157.50 | 74,600 |
| 2025-07-28 | 155.00 | 154.00 | 151.00 | 154.00 | 338,711 |
| 2025-07-25 | 155.00 | 160.00 | 155.00 | 155.00 | 345,356 |
| 2025-07-24 | 160.00 | 160.00 | 160.00 | 160.00 | 25,115 |
| 2025-07-23 | 165.00 | 165.00 | 157.00 | 157.00 | 59,610 |
| 2025-07-22 | 167.50 | 169.00 | 164.00 | 164.00 | 27,253 |
| 2025-07-21 | 167.50 | 167.50 | 165.00 | 167.50 | 33,211 |
| 2025-07-18 | 167.50 | 167.50 | 167.50 | 167.50 | 13,433 |
| 2025-07-17 | 180.00 | 180.00 | 167.50 | 167.50 | 36,133 |
| 2025-07-16 | 180.00 | 180.00 | 180.00 | 180.00 | 49,058 |
| 2025-07-15 | 175.00 | 180.00 | 175.00 | 180.00 | 192,246 |
| 2025-07-14 | 175.00 | 175.00 | 175.00 | 175.00 | 29,350 |
| 2025-07-11 | 169.00 | 175.00 | 169.00 | 169.00 | 21,729 |
| 2025-07-10 | 170.00 | 170.00 | 165.00 | 170.00 | 242,928 |
| 2025-07-09 | 170.00 | 172.50 | 170.00 | 170.00 | 202,419 |
| 2025-07-08 | 165.00 | 177.50 | 165.00 | 175.00 | 82,549 |
| 2025-07-07 | 165.00 | 170.00 | 170.00 | 170.00 | 41,662 |
| 2025-07-04 | 165.00 | 165.00 | 165.00 | 165.00 | 15,044 |
| 2025-07-03 | 165.00 | 165.00 | 165.00 | 165.00 | 130,740 |
| 2025-07-02 | 165.00 | 165.00 | 165.00 | 165.00 | 27,757 |
| 2025-07-01 | 170.00 | 163.00 | 163.00 | 163.00 | 54,448 |
| 2025-06-30 | 170.00 | 170.00 | 170.00 | 170.00 | 63,419 |
| 2025-06-27 | 162.50 | 170.00 | 162.50 | 170.00 | 23,278 |
| 2025-06-26 | 165.00 | 165.00 | 162.50 | 162.50 | 46,743 |
| 2025-06-25 | 160.00 | 165.00 | 157.50 | 165.00 | 193,795 |
| 2025-06-24 | 175.00 | 175.00 | 160.00 | 160.00 | 146,340 |
| 2025-06-23 | 175.00 | 175.00 | 172.00 | 172.00 | 96,523 |
| 2025-06-20 | 185.00 | 185.00 | 172.00 | 172.00 | 91,404 |
| 2025-06-19 | 185.00 | 185.00 | 185.00 | 185.00 | 98,736 |
| 2025-06-18 | 182.50 | 185.00 | 180.00 | 185.00 | 85,707 |
| 2025-06-17 | 185.00 | 182.50 | 180.00 | 182.50 | 42,039 |
| 2025-06-16 | 192.50 | 180.00 | 180.00 | 180.00 | 43,728 |
| 2025-06-13 | 194.00 | 194.00 | 193.00 | 193.00 | 48,291 |
| 2025-06-12 | 193.50 | 193.50 | 192.50 | 192.50 | 219,522 |
| 2025-06-11 | 200.00 | 200.00 | 192.50 | 193.50 | 111,644 |
| 2025-06-10 | 200.00 | 201.00 | 201.00 | 201.00 | 879,462 |
| 2025-06-09 | 190.00 | 206.00 | 206.00 | 206.00 | 134,799 |
| 2025-06-06 | 190.00 | 190.00 | 190.00 | 190.00 | 121,271 |
| 2025-06-05 | 177.50 | 180.00 | 180.00 | 180.00 | 180,854 |
| 2025-06-04 | 182.50 | 182.50 | 176.50 | 177.50 | 309,986 |
| 2025-06-03 | 162.50 | 182.50 | 176.00 | 182.50 | 652,412 |
| 2025-06-02 | 162.50 | 162.50 | 161.00 | 162.50 | 30,982 |
| 2025-05-30 | 162.50 | 164.00 | 162.50 | 162.50 | 82,266 |
| 2025-05-29 | 162.50 | 162.50 | 162.50 | 162.50 | 52,234 |
| 2025-05-28 | 168.50 | 168.50 | 162.50 | 162.50 | 94,269 |
| 2025-05-27 | 175.00 | 175.00 | 168.50 | 168.50 | 122,759 |
| 2025-05-26 | 171.00 | 171.00 | 171.00 | 171.00 | 0 |
| 2025-05-23 | 165.00 | 175.00 | 165.00 | 171.00 | 130,471 |
| 2025-05-22 | 155.00 | 168.00 | 168.00 | 168.00 | 199,426 |
| 2025-05-21 | 155.00 | 155.00 | 155.00 | 155.00 | 101,063 |
| 2025-05-20 | 140.00 | 155.00 | 140.00 | 155.00 | 144,381 |
| 2025-05-19 | 142.50 | 142.50 | 137.50 | 142.00 | 228,153 |
| 2025-05-16 | 147.00 | 147.00 | 142.50 | 145.00 | 171,333 |
| 2025-05-15 | 148.00 | 150.00 | 145.00 | 145.00 | 184,739 |
| 2025-05-14 | 158.00 | 158.00 | 150.00 | 150.00 | 288,650 |
| 2025-05-13 | 160.00 | 161.00 | 158.00 | 158.00 | 103,720 |
| 2025-05-12 | 160.00 | 162.50 | 160.00 | 160.00 | 266,132 |
| 2025-05-09 | 160.00 | 160.00 | 155.00 | 160.00 | 166,808 |
| 2025-05-08 | 148.00 | 160.00 | 142.50 | 160.00 | 213,544 |
| 2025-05-07 | 137.50 | 150.00 | 140.00 | 150.00 | 135,635 |
| 2025-05-06 | 137.50 | 140.00 | 137.50 | 137.50 | 934,184 |
| 2025-05-05 | 140.00 | 140.00 | 140.00 | 140.00 | 0 |
| 2025-05-02 | 133.00 | 140.00 | 131.00 | 140.00 | 771,544 |
| 2025-05-01 | 135.00 | 135.00 | 131.00 | 132.00 | 439,588 |
| 2025-04-30 | 142.50 | 140.00 | 132.00 | 135.00 | 139,554 |
| 2025-04-29 | 150.00 | 150.00 | 145.00 | 145.00 | 302,677 |
| 2025-04-28 | 142.50 | 142.50 | 142.50 | 142.50 | 47,804 |
| 2025-04-25 | 145.00 | 145.00 | 142.50 | 142.50 | 213,346 |
| 2025-04-24 | 148.00 | 148.00 | 144.00 | 144.00 | 198,188 |
| 2025-04-23 | 145.00 | 146.00 | 145.00 | 146.00 | 32,284 |
| 2025-04-22 | 158.50 | 158.50 | 153.00 | 153.00 | 32,671 |
| 2025-04-21 | 155.00 | 155.00 | 155.00 | 155.00 | 0 |
| 2025-04-18 | 155.00 | 155.00 | 155.00 | 155.00 | 0 |
| 2025-04-17 | 155.00 | 155.00 | 155.00 | 155.00 | 75,779 |
| 2025-04-16 | 155.00 | 155.00 | 155.00 | 155.00 | 7,247 |
| 2025-04-15 | 155.00 | 155.00 | 155.00 | 155.00 | 8,450 |
| 2025-04-14 | 142.00 | 155.00 | 142.00 | 152.00 | 66,683 |
| 2025-04-11 | 147.50 | 151.00 | 150.50 | 150.50 | 64,836 |
| 2025-04-10 | 151.00 | 151.00 | 147.50 | 147.50 | 127,449 |
| 2025-04-09 | 142.50 | 142.50 | 137.50 | 140.00 | 17,037 |
| 2025-04-08 | 137.50 | 145.00 | 142.00 | 142.50 | 47,328 |
| 2025-04-07 | 140.00 | 142.50 | 130.00 | 138.00 | 83,845 |
| 2025-04-04 | 150.00 | 152.50 | 140.00 | 140.00 | 416,976 |
| 2025-04-03 | 152.00 | 157.50 | 152.00 | 152.50 | 101,127 |
| 2025-04-02 | 164.00 | 164.00 | 157.50 | 157.50 | 127,482 |
| 2025-04-01 | 156.50 | 164.00 | 162.50 | 162.50 | 170,811 |
| 2025-03-31 | 156.50 | 161.50 | 156.50 | 160.00 | 113,222 |
| 2025-03-28 | 154.00 | 160.00 | 160.00 | 160.00 | 49,906 |
| 2025-03-27 | 154.00 | 154.00 | 154.00 | 154.00 | 117,250 |
| 2025-03-26 | 154.00 | 155.00 | 155.00 | 155.00 | 115,039 |
| 2025-03-25 | 154.00 | 155.00 | 154.00 | 154.00 | 172,928 |
| 2025-03-24 | 162.50 | 154.50 | 154.50 | 154.50 | 119,732 |
| 2025-03-21 | 170.00 | 170.00 | 162.50 | 162.50 | 50,713 |
| 2025-03-20 | 170.00 | 171.00 | 170.00 | 170.00 | 100,902 |
| 2025-03-19 | 172.50 | 172.50 | 172.50 | 172.50 | 88,133 |
| 2025-03-18 | 175.00 | 175.00 | 175.00 | 175.00 | 92,500 |
| 2025-03-17 | 176.00 | 177.50 | 175.00 | 175.00 | 62,533 |
| 2025-03-14 | 177.50 | 177.50 | 177.50 | 177.50 | 438,972 |
| 2025-03-13 | 177.50 | 178.00 | 177.50 | 177.50 | 83,579 |
| 2025-03-12 | 177.50 | 177.50 | 177.50 | 177.50 | 779,795 |
| 2025-03-11 | 182.50 | 182.50 | 177.50 | 177.50 | 330,759 |
| 2025-03-10 | 185.00 | 185.00 | 182.50 | 182.50 | 18,959 |
| 2025-03-07 | 185.00 | 185.00 | 185.00 | 185.00 | 122,646 |
| 2025-03-06 | 185.00 | 185.00 | 185.00 | 185.00 | 14,369 |
| 2025-03-05 | 182.50 | 185.00 | 185.00 | 185.00 | 94,783 |
| 2025-03-04 | 192.50 | 185.00 | 185.00 | 185.00 | 207,067 |
| 2025-03-03 | 195.00 | 195.00 | 192.50 | 192.50 | 29,712 |
| 2025-02-28 | 196.00 | 195.00 | 195.00 | 195.00 | 39,782 |
| 2025-02-27 | 196.00 | 196.00 | 196.00 | 196.00 | 90,487 |
| 2025-02-26 | 197.50 | 197.50 | 196.00 | 196.00 | 8,121 |
| 2025-02-25 | 190.00 | 195.00 | 195.00 | 195.00 | 90,556 |
| 2025-02-24 | 185.00 | 190.00 | 185.00 | 190.00 | 837,000 |
| 2025-02-21 | 186.50 | 186.50 | 185.00 | 185.00 | 40,524 |
| 2025-02-20 | 186.50 | 187.00 | 186.50 | 186.50 | 1,271,505 |
| 2025-02-19 | 186.50 | 186.50 | 186.50 | 186.50 | 369,716 |
| 2025-02-18 | 186.50 | 186.50 | 186.50 | 186.50 | 26,866 |
| 2025-02-17 | 186.50 | 186.50 | 184.00 | 184.00 | 142,618 |
| 2025-02-14 | 186.50 | 186.50 | 186.50 | 186.50 | 167,231 |
| 2025-02-13 | 186.50 | 186.50 | 186.50 | 186.50 | 133,358 |
| 2025-02-12 | 185.00 | 186.50 | 185.00 | 186.50 | 20,699 |
| 2025-02-11 | 182.50 | 185.00 | 182.00 | 185.00 | 39,303 |
| 2025-02-10 | 188.00 | 188.00 | 182.00 | 182.00 | 1,342,262 |
| 2025-02-07 | 189.00 | 187.50 | 186.00 | 186.00 | 161,886 |
| 2025-02-06 | 190.00 | 190.00 | 189.00 | 189.00 | 473,043 |
| 2025-02-05 | 193.00 | 195.00 | 189.00 | 190.00 | 171,730 |
| 2025-02-04 | 193.50 | 193.50 | 193.50 | 193.50 | 49,258 |
| 2025-02-03 | 193.50 | 194.00 | 194.00 | 194.00 | 55,626 |
| 2025-01-31 | 205.00 | 200.00 | 195.00 | 195.00 | 290,954 |
| 2025-01-30 | 212.00 | 212.00 | 210.00 | 210.00 | 42,256 |
| 2025-01-29 | 212.50 | 212.50 | 209.00 | 209.00 | 225,544 |
| 2025-01-28 | 212.50 | 212.50 | 212.50 | 212.50 | 276,076 |
| 2025-01-27 | 212.50 | 212.50 | 210.00 | 212.50 | 40,148 |
| 2025-01-24 | 210.00 | 212.50 | 210.00 | 212.50 | 165,192 |
| 2025-01-23 | 217.50 | 215.00 | 212.50 | 215.00 | 42,488 |
| 2025-01-22 | 220.00 | 219.00 | 219.00 | 219.00 | 32,945 |
| 2025-01-21 | 220.00 | 216.00 | 216.00 | 216.00 | 38,255 |
| 2025-01-20 | 220.00 | 223.00 | 223.00 | 223.00 | 19,495 |
| 2025-01-17 | 221.00 | 222.00 | 221.00 | 221.00 | 36,393 |
| 2025-01-16 | 221.00 | 224.00 | 218.50 | 221.00 | 39,580 |
| 2025-01-15 | 222.50 | 218.00 | 218.00 | 218.00 | 811,849 |
| 2025-01-14 | 226.00 | 223.00 | 221.00 | 222.50 | 40,011 |
| 2025-01-13 | 226.00 | 230.00 | 226.00 | 230.00 | 14,116 |
| 2025-01-10 | 237.00 | 240.00 | 226.00 | 226.00 | 93,707 |
| 2025-01-09 | 237.50 | 237.00 | 233.50 | 233.50 | 12,024 |
| 2025-01-08 | 251.50 | 235.00 | 235.00 | 235.00 | 41,229 |
| 2025-01-07 | 251.50 | 250.00 | 250.00 | 250.00 | 17,234 |
| 2025-01-06 | 247.50 | 255.00 | 255.00 | 255.00 | 19,771 |
| 2025-01-03 | 247.50 | 250.00 | 247.50 | 250.00 | 10,158 |
| 2025-01-02 | 257.50 | 256.00 | 247.50 | 255.00 | 44,636 |
| 2025-01-01 | 260.00 | 260.00 | 260.00 | 260.00 | 0 |
| 2024-12-31 | 260.00 | 260.00 | 257.50 | 260.00 | 1,371 |
| 2024-12-30 | 262.50 | 264.00 | 257.50 | 257.50 | 30,530 |
| 2024-12-27 | 262.50 | 262.50 | 262.50 | 262.50 | 22,709 |
| 2024-12-26 | 262.50 | 262.50 | 262.50 | 262.50 | 0 |
| 2024-12-25 | 262.50 | 262.50 | 262.50 | 262.50 | 0 |
| 2024-12-24 | 255.00 | 262.50 | 255.00 | 262.50 | 41,081 |
| 2024-12-23 | 250.00 | 255.00 | 251.00 | 255.00 | 33,628 |
| 2024-12-20 | 252.50 | 251.00 | 247.50 | 251.00 | 38,253 |
| 2024-12-19 | 265.00 | 265.00 | 250.00 | 250.00 | 191,426 |
| 2024-12-18 | 268.00 | 268.00 | 265.00 | 265.00 | 120,438 |
| 2024-12-17 | 265.00 | 268.00 | 262.50 | 265.00 | 111,660 |
| 2024-12-16 | 272.50 | 272.50 | 268.00 | 268.00 | 37,329 |
| 2024-12-13 | 277.50 | 286.00 | 272.50 | 272.50 | 40,322 |
| 2024-12-12 | 275.00 | 277.50 | 275.00 | 277.50 | 34,635 |
| 2024-12-11 | 282.50 | 282.50 | 277.50 | 277.50 | 583,935 |
| 2024-12-10 | 282.50 | 282.50 | 282.50 | 282.50 | 21,024 |
| 2024-12-09 | 282.50 | 282.50 | 282.50 | 282.50 | 280,904 |
| 2024-12-06 | 282.50 | 283.00 | 282.50 | 282.50 | 4,967 |
| 2024-12-05 | 282.50 | 285.00 | 279.00 | 285.00 | 69,058 |
| 2024-12-04 | 290.00 | 292.50 | 282.50 | 282.50 | 177,351 |
| 2024-12-03 | 272.00 | 288.00 | 272.00 | 288.00 | 46,128 |
| 2024-12-02 | 270.00 | 275.00 | 270.00 | 275.00 | 69,199 |
| 2024-11-29 | 277.50 | 275.00 | 270.00 | 270.00 | 45,768 |
| 2024-11-28 | 265.00 | 280.00 | 280.00 | 280.00 | 23,323 |
| 2024-11-27 | 255.00 | 265.00 | 265.00 | 265.00 | 96,380 |
| 2024-11-26 | 250.00 | 259.00 | 250.00 | 259.00 | 61,304 |
| 2024-11-25 | 249.00 | 250.00 | 249.00 | 250.00 | 28,022 |
| 2024-11-22 | 249.00 | 249.00 | 249.00 | 249.00 | 11,713 |
| 2024-11-21 | 249.00 | 249.00 | 249.00 | 249.00 | 11,222 |
| 2024-11-20 | 254.00 | 254.00 | 249.00 | 249.00 | 22,102 |
| 2024-11-19 | 242.00 | 255.00 | 242.00 | 255.00 | 253,776 |
| 2024-11-18 | 240.00 | 245.00 | 242.00 | 242.00 | 248,857 |
| 2024-11-15 | 240.00 | 245.00 | 245.00 | 245.00 | 33,854 |
| 2024-11-14 | 240.00 | 240.00 | 240.00 | 240.00 | 32,480 |
| 2024-11-13 | 237.50 | 240.00 | 235.00 | 240.00 | 25,985 |
| 2024-11-12 | 240.00 | 240.00 | 237.50 | 237.50 | 44,528 |
| 2024-11-11 | 240.00 | 240.00 | 240.00 | 240.00 | 37,414 |
| 2024-11-08 | 242.50 | 242.50 | 240.00 | 240.00 | 40,231 |
| 2024-11-07 | 242.50 | 242.50 | 242.00 | 242.50 | 867,357 |
| 2024-11-06 | 240.00 | 242.50 | 240.00 | 242.50 | 45,415 |
| 2024-11-05 | 241.00 | 241.00 | 240.00 | 241.00 | 49,578 |
| 2024-11-04 | 238.50 | 247.00 | 247.00 | 247.00 | 54,482 |
| 2024-11-01 | 240.00 | 242.00 | 242.00 | 242.00 | 109,152 |
| 2024-10-31 | 240.00 | 240.00 | 238.50 | 238.50 | 350,654 |
| 2024-10-30 | 222.00 | 240.00 | 222.00 | 240.00 | 309,429 |
| 2024-10-29 | 222.50 | 222.50 | 220.00 | 222.50 | 93,569 |
| 2024-10-28 | 226.50 | 220.00 | 220.00 | 220.00 | 113,003 |
| 2024-10-25 | 230.00 | 230.00 | 225.00 | 226.50 | 43,999 |
| 2024-10-24 | 230.00 | 230.00 | 226.50 | 230.00 | 32,156 |
| 2024-10-23 | 240.00 | 230.00 | 229.00 | 229.00 | 146,471 |
| 2024-10-22 | 242.50 | 244.00 | 240.00 | 240.00 | 32,753 |
| 2024-10-21 | 240.00 | 242.50 | 240.00 | 242.50 | 103,479 |
| 2024-10-18 | 240.00 | 240.00 | 240.00 | 240.00 | 17,813 |
| 2024-10-17 | 240.00 | 240.00 | 240.00 | 240.00 | 90,767 |
| 2024-10-16 | 238.50 | 240.00 | 237.50 | 240.00 | 48,556 |
| 2024-10-15 | 247.50 | 247.50 | 238.50 | 238.50 | 79,061 |
| 2024-10-14 | 247.50 | 247.00 | 245.00 | 247.00 | 64,014 |
| 2024-10-11 | 247.50 | 247.50 | 247.50 | 247.50 | 36,703 |
| 2024-10-10 | 247.50 | 247.50 | 247.50 | 247.50 | 34,101 |
| 2024-10-09 | 252.50 | 252.50 | 247.50 | 247.50 | 236,702 |
| 2024-10-08 | 250.00 | 250.00 | 250.00 | 250.00 | 188,362 |
| 2024-10-07 | 257.50 | 248.00 | 248.00 | 248.00 | 95,990 |
| 2024-10-04 | 260.00 | 260.00 | 257.50 | 257.50 | 57,582 |
| 2024-10-03 | 260.00 | 260.00 | 260.00 | 260.00 | 16,776 |
| 2024-10-02 | 265.00 | 265.00 | 260.00 | 260.00 | 110,403 |
| 2024-10-01 | 272.00 | 272.50 | 265.00 | 265.00 | 160,835 |
| 2024-09-30 | 280.00 | 280.00 | 272.50 | 272.50 | 41,848 |
| 2024-09-27 | 282.50 | 275.00 | 275.00 | 275.00 | 30,583 |
| 2024-09-26 | 282.50 | 280.00 | 280.00 | 280.00 | 91,087 |
| 2024-09-25 | 282.50 | 282.50 | 282.50 | 282.50 | 207,718 |
| 2024-09-24 | 282.50 | 282.50 | 282.50 | 282.50 | 47,175 |
| 2024-09-23 | 285.00 | 285.00 | 282.50 | 282.50 | 19,987 |
| 2024-09-20 | 287.50 | 287.50 | 279.00 | 285.00 | 20,906 |
| 2024-09-19 | 287.50 | 287.50 | 287.50 | 287.50 | 79,367 |
| 2024-09-18 | 287.50 | 287.50 | 287.50 | 287.50 | 29,629 |
| 2024-09-17 | 287.50 | 290.00 | 287.50 | 287.50 | 29,457 |
| 2024-09-16 | 287.50 | 287.50 | 287.50 | 287.50 | 24,744 |
| 2024-09-13 | 287.50 | 287.50 | 287.50 | 287.50 | 13,161 |
| 2024-09-12 | 287.50 | 287.50 | 287.50 | 287.50 | 13,847 |
| 2024-09-11 | 287.50 | 287.50 | 287.50 | 287.50 | 34,832 |
| 2024-09-10 | 292.50 | 287.00 | 287.00 | 287.00 | 240,641 |
| 2024-09-09 | 292.50 | 292.50 | 292.50 | 292.50 | 51,901 |
| 2024-09-06 | 302.50 | 302.50 | 292.50 | 292.50 | 35,303 |
| 2024-09-05 | 305.00 | 305.00 | 305.00 | 305.00 | 65,746 |
| 2024-09-04 | 305.00 | 305.00 | 305.00 | 305.00 | 759,092 |
| 2024-09-03 | 300.00 | 305.00 | 300.00 | 305.00 | 38,726 |
| 2024-09-02 | 300.00 | 300.00 | 300.00 | 300.00 | 65,750 |
| 2024-08-30 | 297.50 | 300.00 | 297.50 | 300.00 | 36,994 |
| 2024-08-29 | 294.00 | 297.50 | 290.00 | 297.50 | 151,232 |
| 2024-08-28 | 300.00 | 295.00 | 285.00 | 295.00 | 778,789 |
| 2024-08-27 | 355.00 | 348.00 | 348.00 | 348.00 | 101,510 |
| 2024-08-26 | 355.00 | 355.00 | 355.00 | 355.00 | 0 |
| 2024-08-23 | 355.00 | 355.00 | 355.00 | 355.00 | 3,246 |
| 2024-08-22 | 362.50 | 362.50 | 356.00 | 356.00 | 51,202 |
| 2024-08-21 | 365.00 | 362.00 | 362.00 | 362.00 | 16,043 |
| 2024-08-20 | 365.00 | 368.00 | 368.00 | 368.00 | 277,176 |
| 2024-08-19 | 365.00 | 360.00 | 360.00 | 365.00 | 80,564 |
| 2024-08-16 | 365.00 | 365.00 | 362.50 | 362.50 | 53,745 |
| 2024-08-15 | 365.00 | 365.00 | 365.00 | 365.00 | 22,812 |
| 2024-08-14 | 365.00 | 367.50 | 365.00 | 365.00 | 28,817 |
| 2024-08-13 | 365.00 | 365.00 | 365.00 | 365.00 | 40,612 |
| 2024-08-12 | 365.00 | 365.00 | 365.00 | 365.00 | 60,305 |
| 2024-08-09 | 365.00 | 365.00 | 365.00 | 365.00 | 37,456 |
| 2024-08-08 | 365.00 | 365.00 | 365.00 | 365.00 | 13,682 |
| 2024-08-07 | 365.00 | 365.00 | 365.00 | 365.00 | 14,215 |
| 2024-08-06 | 357.50 | 365.00 | 360.00 | 365.00 | 18,856 |
| 2024-08-05 | 370.00 | 362.50 | 355.00 | 362.00 | 53,357 |
| 2024-08-02 | 377.50 | 377.50 | 372.00 | 377.50 | 27,476 |
| 2024-08-01 | 382.50 | 380.00 | 380.00 | 380.00 | 20,112 |
| 2024-07-31 | 382.50 | 382.00 | 382.00 | 382.00 | 7,155 |
| 2024-07-30 | 382.50 | 372.00 | 372.00 | 382.50 | 366,961 |
| 2024-07-29 | 382.50 | 382.50 | 382.00 | 382.00 | 27,396 |
| 2024-07-26 | 382.50 | 382.50 | 382.50 | 382.50 | 13,653 |
| 2024-07-25 | 385.00 | 385.00 | 382.50 | 382.50 | 23,766 |
| 2024-07-24 | 385.00 | 385.00 | 385.00 | 385.00 | 408,448 |
| 2024-07-23 | 385.00 | 385.00 | 385.00 | 385.00 | 18,945 |
| 2024-07-22 | 385.00 | 385.00 | 385.00 | 385.00 | 26,295 |
| 2024-07-19 | 385.00 | 385.00 | 385.00 | 385.00 | 13,655 |
| 2024-07-18 | 385.00 | 385.00 | 385.00 | 385.00 | 31,633 |
| 2024-07-17 | 387.50 | 387.50 | 385.00 | 385.00 | 51,492 |
| 2024-07-16 | 387.50 | 387.50 | 385.00 | 387.50 | 131,302 |
| 2024-07-15 | 387.50 | 387.50 | 385.00 | 385.00 | 38,285 |
| 2024-07-12 | 387.50 | 385.00 | 385.00 | 385.00 | 35,822 |
| 2024-07-11 | 387.50 | 387.50 | 387.50 | 387.50 | 254,001 |
| 2024-07-10 | 387.50 | 387.50 | 387.50 | 387.50 | 73,769 |
| 2024-07-09 | 387.50 | 387.50 | 387.50 | 387.50 | 23,552 |
| 2024-07-08 | 387.50 | 387.50 | 387.50 | 387.50 | 12,659 |
| 2024-07-05 | 387.50 | 387.50 | 387.50 | 387.50 | 54,819 |
| 2024-07-04 | 387.50 | 387.50 | 387.50 | 387.50 | 49,811 |
| 2024-07-03 | 387.50 | 387.50 | 387.50 | 387.50 | 62,606 |
| 2024-07-02 | 387.50 | 390.00 | 390.00 | 390.00 | 12,835 |
| 2024-07-01 | 387.50 | 390.00 | 390.00 | 390.00 | 58,374 |
| 2024-06-28 | 387.50 | 397.00 | 380.00 | 395.00 | 36,155 |
| 2024-06-27 | 387.50 | 395.00 | 387.50 | 387.50 | 9,594 |
| 2024-06-26 | 390.00 | 390.00 | 387.50 | 387.50 | 11,327 |
| 2024-06-25 | 387.50 | 390.00 | 387.50 | 390.00 | 30,732 |
| 2024-06-24 | 387.50 | 387.50 | 387.50 | 387.50 | 156,067 |
| 2024-06-21 | 387.50 | 387.50 | 385.00 | 387.50 | 33,186 |
| 2024-06-20 | 387.50 | 387.50 | 387.50 | 387.50 | 13,191 |
| 2024-06-19 | 387.50 | 387.50 | 387.50 | 387.50 | 5,510 |
| 2024-06-18 | 387.50 | 388.00 | 380.00 | 388.00 | 13,799 |
| 2024-06-17 | 387.50 | 387.50 | 387.50 | 387.50 | 15,083 |
| 2024-06-14 | 387.50 | 397.00 | 397.00 | 397.00 | 35,210 |
| 2024-06-13 | 387.50 | 387.50 | 387.50 | 387.50 | 10,320 |
| 2024-06-12 | 387.50 | 387.50 | 387.50 | 387.50 | 14,246 |
| 2024-06-11 | 387.50 | 394.00 | 387.50 | 387.50 | 60,727 |
| 2024-06-10 | 387.50 | 387.50 | 380.00 | 387.50 | 22,111 |
| 2024-06-07 | 387.50 | 387.50 | 380.00 | 387.50 | 28,788 |
| 2024-06-06 | 387.50 | 380.00 | 380.00 | 380.00 | 31,364 |
| 2024-06-05 | 387.50 | 387.50 | 387.50 | 387.50 | 22,458 |
| 2024-06-04 | 387.50 | 387.50 | 387.50 | 387.50 | 34,128 |
| 2024-06-03 | 387.50 | 387.50 | 387.50 | 387.50 | 28,904 |
| 2024-05-31 | 387.50 | 387.50 | 387.50 | 387.50 | 26,022 |
| 2024-05-30 | 387.50 | 390.00 | 380.00 | 387.50 | 216,641 |
| 2024-05-29 | 380.00 | 387.50 | 380.00 | 387.50 | 14,405 |
| 2024-05-28 | 380.00 | 380.00 | 380.00 | 380.00 | 27,874 |
| 2024-05-27 | 380.00 | 380.00 | 380.00 | 380.00 | 0 |
| 2024-05-24 | 380.00 | 380.00 | 380.00 | 380.00 | 64,449 |
| 2024-05-23 | 380.00 | 380.00 | 380.00 | 380.00 | 13,419 |
| 2024-05-22 | 380.00 | 380.00 | 380.00 | 380.00 | 54,107 |
| 2024-05-21 | 380.00 | 380.00 | 380.00 | 380.00 | 48,847 |
| 2024-05-20 | 380.00 | 390.00 | 380.00 | 390.00 | 18,335 |
| 2024-05-17 | 380.00 | 390.00 | 380.00 | 380.00 | 28,837 |
| 2024-05-16 | 380.00 | 380.00 | 380.00 | 380.00 | 61,012 |
| 2024-05-15 | 380.00 | 380.00 | 380.00 | 380.00 | 29,759 |
| 2024-05-14 | 380.00 | 380.00 | 380.00 | 380.00 | 17,940 |
| 2024-05-13 | 380.00 | 380.00 | 380.00 | 380.00 | 168,815 |
| 2024-05-10 | 380.00 | 380.00 | 380.00 | 380.00 | 56,175 |
| 2024-05-09 | 380.00 | 380.00 | 380.00 | 380.00 | 76,865 |
| 2024-05-08 | 370.00 | 380.00 | 370.00 | 380.00 | 39,856 |
| 2024-05-07 | 370.00 | 370.00 | 370.00 | 370.00 | 34,692 |
| 2024-05-06 | 365.00 | 365.00 | 365.00 | 365.00 | 0 |
| 2024-05-03 | 370.00 | 365.00 | 365.00 | 365.00 | 442,035 |
| 2024-05-02 | 360.00 | 380.00 | 348.00 | 370.00 | 48,798 |
| 2024-05-01 | 352.50 | 360.00 | 352.50 | 360.00 | 75,834 |
| 2024-04-30 | 352.50 | 352.50 | 352.50 | 352.50 | 35,875 |
| 2024-04-29 | 357.50 | 357.50 | 352.50 | 352.50 | 45,287 |
| 2024-04-26 | 357.50 | 360.00 | 360.00 | 360.00 | 67,571 |
| 2024-04-25 | 360.00 | 354.00 | 335.00 | 354.00 | 217,775 |
| 2024-04-24 | 332.50 | 367.50 | 332.50 | 367.50 | 80,176 |
| 2024-04-23 | 320.00 | 332.50 | 320.00 | 332.50 | 79,813 |
| 2024-04-22 | 310.00 | 320.00 | 310.00 | 320.00 | 44,183 |
| 2024-04-19 | 310.00 | 310.00 | 310.00 | 310.00 | 1,164,841 |
| 2024-04-18 | 320.00 | 310.00 | 310.00 | 310.00 | 67,505 |
| 2024-04-17 | 320.00 | 320.00 | 320.00 | 320.00 | 32,337 |
| 2024-04-16 | 310.00 | 320.00 | 310.00 | 320.00 | 306,465 |
| 2024-04-15 | 320.00 | 322.50 | 320.00 | 322.50 | 62,147 |
| 2024-04-12 | 337.50 | 324.00 | 324.00 | 324.00 | 85,301 |
| 2024-04-11 | 337.50 | 337.50 | 337.50 | 337.50 | 30,496 |
| 2024-04-10 | 337.50 | 337.50 | 337.50 | 337.50 | 26,426 |
| 2024-04-09 | 330.00 | 337.50 | 320.00 | 337.50 | 61,964 |
| 2024-04-08 | 315.00 | 330.00 | 320.00 | 330.00 | 29,003 |
| 2024-04-05 | 317.50 | 316.00 | 315.00 | 315.00 | 219,901 |
| 2024-04-04 | 330.00 | 330.00 | 317.50 | 317.50 | 58,977 |
| 2024-04-03 | 335.00 | 340.00 | 330.00 | 330.00 | 152,293 |
| 2024-04-02 | 331.00 | 339.00 | 331.00 | 339.00 | 83,062 |
| 2024-04-01 | 335.00 | 335.00 | 335.00 | 335.00 | 0 |
| 2024-03-29 | 335.00 | 335.00 | 335.00 | 335.00 | 0 |
| 2024-03-28 | 330.00 | 335.00 | 330.00 | 335.00 | 94,736 |
| 2024-03-27 | 325.00 | 330.00 | 325.00 | 330.00 | 111,833 |
| 2024-03-26 | 320.00 | 332.50 | 320.00 | 325.00 | 185,338 |
| 2024-03-25 | 312.50 | 325.00 | 315.00 | 320.00 | 138,277 |
| 2024-03-22 | 295.00 | 315.00 | 295.00 | 315.00 | 102,350 |
| 2024-03-21 | 295.00 | 297.50 | 295.00 | 297.50 | 326,762 |
| 2024-03-20 | 292.50 | 299.00 | 295.00 | 295.00 | 152,146 |
| 2024-03-19 | 285.00 | 293.00 | 285.00 | 292.50 | 856,397 |
| 2024-03-18 | 295.00 | 285.00 | 270.00 | 285.00 | 876,860 |
| 2024-03-15 | 385.00 | 385.00 | 385.00 | 385.00 | 78,663 |
| 2024-03-14 | 395.00 | 395.00 | 389.00 | 389.00 | 46,812 |
| 2024-03-13 | 405.00 | 405.00 | 398.00 | 398.00 | 104,829 |
| 2024-03-12 | 408.00 | 410.00 | 403.00 | 403.00 | 46,791 |
| 2024-03-11 | 415.00 | 410.00 | 410.00 | 410.00 | 43,814 |
| 2024-03-08 | 410.00 | 419.00 | 419.00 | 419.00 | 34,617 |
| 2024-03-07 | 415.00 | 415.00 | 415.00 | 415.00 | 39,792 |
| 2024-03-06 | 430.00 | 415.00 | 415.00 | 415.00 | 67,397 |
| 2024-03-05 | 430.00 | 415.00 | 415.00 | 430.00 | 51,316 |
| 2024-03-04 | 430.00 | 430.00 | 430.00 | 430.00 | 36,512 |
| 2024-03-01 | 425.00 | 410.00 | 410.00 | 410.00 | 272,165 |
| 2024-02-29 | 425.00 | 425.00 | 418.00 | 425.00 | 136,738 |
| 2024-02-28 | 430.00 | 425.00 | 425.00 | 425.00 | 106,644 |
| 2024-02-27 | 440.00 | 444.00 | 430.00 | 430.00 | 31,482 |
| 2024-02-26 | 440.00 | 444.00 | 444.00 | 444.00 | 24,407 |
| 2024-02-23 | 450.00 | 450.00 | 435.00 | 440.00 | 40,755 |
| 2024-02-22 | 490.00 | 490.00 | 450.00 | 450.00 | 29,709 |
| 2024-02-21 | 460.00 | 460.00 | 460.00 | 460.00 | 19,120 |
| 2024-02-20 | 460.00 | 460.00 | 460.00 | 460.00 | 15,905 |
| 2024-02-19 | 465.00 | 465.00 | 460.00 | 460.00 | 84,049 |
| 2024-02-16 | 475.00 | 470.00 | 470.00 | 470.00 | 22,977 |
| 2024-02-15 | 485.00 | 485.00 | 465.00 | 475.00 | 46,553 |
| 2024-02-14 | 485.00 | 485.00 | 485.00 | 485.00 | 36,485 |
| 2024-02-13 | 485.00 | 485.00 | 485.00 | 485.00 | 9,784 |
| 2024-02-12 | 490.00 | 499.00 | 499.00 | 499.00 | 89,706 |
| 2024-02-09 | 490.00 | 490.00 | 482.00 | 490.00 | 25,661 |
| 2024-02-08 | 492.00 | 492.00 | 484.00 | 490.00 | 51,259 |
| 2024-02-07 | 505.00 | 504.00 | 485.00 | 495.00 | 175,072 |
| 2024-02-06 | 495.00 | 505.00 | 490.00 | 505.00 | 26,766 |
| 2024-02-05 | 510.00 | 510.00 | 490.00 | 490.00 | 33,677 |
| 2024-02-02 | 510.00 | 520.00 | 510.00 | 510.00 | 53,590 |
| 2024-02-01 | 520.00 | 520.00 | 510.00 | 510.00 | 31,788 |
| 2024-01-31 | 520.00 | 520.00 | 520.00 | 520.00 | 13,537 |
| 2024-01-30 | 530.00 | 530.00 | 520.00 | 520.00 | 35,046 |
| 2024-01-29 | 550.00 | 550.00 | 525.00 | 525.00 | 74,981 |
| 2024-01-26 | 535.00 | 535.00 | 525.00 | 525.00 | 39,997 |
| 2024-01-25 | 505.00 | 546.00 | 546.00 | 546.00 | 68,029 |
| 2024-01-24 | 505.00 | 505.00 | 505.00 | 505.00 | 12,639 |
| 2024-01-23 | 510.00 | 510.00 | 485.00 | 505.00 | 54,485 |
| 2024-01-22 | 510.00 | 510.00 | 510.00 | 510.00 | 15,098 |
| 2024-01-19 | 485.00 | 510.00 | 485.00 | 510.00 | 250,495 |
| 2024-01-18 | 525.00 | 525.00 | 525.00 | 525.00 | 14,969 |
| 2024-01-17 | 520.00 | 525.00 | 510.00 | 525.00 | 48,408 |
| 2024-01-16 | 525.00 | 520.00 | 520.00 | 520.00 | 74,740 |
| 2024-01-15 | 525.00 | 525.00 | 525.00 | 525.00 | 12,957 |
| 2024-01-12 | 540.00 | 540.00 | 525.00 | 525.00 | 24,309 |
| 2024-01-11 | 560.00 | 560.00 | 525.00 | 540.00 | 66,595 |
| 2024-01-10 | 570.00 | 570.00 | 560.00 | 560.00 | 24,858 |
| 2024-01-09 | 580.00 | 575.00 | 570.00 | 570.00 | 35,189 |
| 2024-01-08 | 595.00 | 590.00 | 590.00 | 590.00 | 53,580 |
| 2024-01-05 | 595.00 | 595.00 | 595.00 | 595.00 | 35,029 |
| 2024-01-04 | 590.00 | 595.00 | 590.00 | 590.00 | 18,422 |
| 2024-01-03 | 590.00 | 590.00 | 590.00 | 590.00 | 19,427 |
| 2024-01-02 | 590.00 | 590.00 | 590.00 | 590.00 | 20,343 |
| 2024-01-01 | 590.00 | 590.00 | 590.00 | 590.00 | 0 |
| 2023-12-29 | 590.00 | 590.00 | 590.00 | 590.00 | 24,053 |
| 2023-12-28 | 585.00 | 595.00 | 589.00 | 590.00 | 35,417 |
| 2023-12-27 | 600.00 | 600.00 | 580.00 | 585.00 | 15,569 |
| 2023-12-26 | 580.00 | 580.00 | 580.00 | 580.00 | 0 |
| 2023-12-25 | 580.00 | 580.00 | 580.00 | 580.00 | 0 |
| 2023-12-22 | 570.00 | 580.00 | 570.00 | 580.00 | 40,766 |
| 2023-12-21 | 570.00 | 580.00 | 570.00 | 580.00 | 15,686 |
| 2023-12-20 | 570.00 | 570.00 | 570.00 | 570.00 | 42,303 |
| 2023-12-19 | 520.00 | 572.00 | 572.00 | 572.00 | 74,193 |
| 2023-12-18 | 515.00 | 520.00 | 515.00 | 520.00 | 25,933 |
| 2023-12-15 | 515.00 | 518.00 | 515.00 | 515.00 | 40,719 |
| 2023-12-14 | 515.00 | 520.00 | 515.00 | 515.00 | 83,458 |
| 2023-12-13 | 490.00 | 515.00 | 500.00 | 515.00 | 89,835 |
| 2023-12-12 | 490.00 | 490.00 | 490.00 | 490.00 | 11,547 |
| 2023-12-11 | 500.00 | 500.00 | 485.00 | 490.00 | 78,862 |
| 2023-12-08 | 485.00 | 485.00 | 485.00 | 485.00 | 19,592 |
| 2023-12-07 | 475.00 | 485.00 | 475.00 | 485.00 | 120,099 |
| 2023-12-06 | 470.00 | 475.00 | 470.00 | 475.00 | 1,609,811 |
| 2023-12-05 | 470.00 | 470.00 | 470.00 | 470.00 | 43,238 |
| 2023-12-04 | 470.00 | 471.00 | 471.00 | 471.00 | 111,280 |
| 2023-12-01 | 450.00 | 470.00 | 460.00 | 470.00 | 79,383 |
| 2023-11-30 | 450.00 | 460.00 | 450.00 | 460.00 | 11,337 |
| 2023-11-29 | 450.00 | 450.00 | 450.00 | 450.00 | 126,172 |
| 2023-11-28 | 465.00 | 460.00 | 458.00 | 458.00 | 146,060 |
| 2023-11-27 | 475.00 | 475.00 | 475.00 | 475.00 | 38,414 |
| 2023-11-24 | 480.00 | 480.00 | 475.00 | 475.00 | 44,213 |
| 2023-11-23 | 480.00 | 480.00 | 470.00 | 480.00 | 35,468 |
| 2023-11-22 | 480.00 | 480.00 | 480.00 | 480.00 | 35,997 |
| 2023-11-21 | 475.00 | 480.00 | 475.00 | 480.00 | 218,351 |
| 2023-11-20 | 485.00 | 485.00 | 470.00 | 475.00 | 211,480 |
| 2023-11-17 | 490.00 | 490.00 | 485.00 | 485.00 | 48,753 |
| 2023-11-16 | 480.00 | 490.00 | 470.00 | 490.00 | 83,692 |
| 2023-11-15 | 440.00 | 485.00 | 440.00 | 480.00 | 6,114,323 |
| 2023-11-14 | 440.00 | 440.00 | 440.00 | 440.00 | 128,547 |
| 2023-11-13 | 440.00 | 440.00 | 440.00 | 440.00 | 60,513 |
| 2023-11-10 | 440.00 | 440.00 | 440.00 | 440.00 | 15,122 |
| 2023-11-09 | 445.00 | 445.00 | 445.00 | 445.00 | 40,831 |
| 2023-11-08 | 445.00 | 445.00 | 445.00 | 445.00 | 32,693 |
| 2023-11-07 | 450.00 | 445.00 | 442.00 | 445.00 | 32,816 |
| 2023-11-06 | 442.00 | 450.00 | 442.00 | 450.00 | 30,113 |
| 2023-11-03 | 450.00 | 450.00 | 450.00 | 450.00 | 42,036 |
| 2023-11-02 | 450.00 | 450.00 | 450.00 | 450.00 | 51,571 |
| 2023-11-01 | 450.00 | 450.00 | 442.00 | 442.00 | 23,692 |
| 2023-10-31 | 445.00 | 442.00 | 442.00 | 442.00 | 44,356 |
| 2023-10-30 | 450.00 | 450.00 | 445.00 | 450.00 | 12,127 |
| 2023-10-27 | 450.00 | 450.00 | 450.00 | 450.00 | 10,327 |
| 2023-10-26 | 450.00 | 440.00 | 440.00 | 440.00 | 47,075 |
| 2023-10-25 | 450.00 | 450.00 | 444.00 | 444.00 | 45,438 |
| 2023-10-24 | 450.00 | 450.00 | 450.00 | 450.00 | 34,394 |
| 2023-10-23 | 455.00 | 455.00 | 444.00 | 450.00 | 76,028 |
| 2023-10-20 | 450.00 | 450.00 | 445.00 | 450.00 | 187,802 |
| 2023-10-19 | 455.00 | 450.00 | 450.00 | 450.00 | 38,370 |
| 2023-10-18 | 450.00 | 460.00 | 450.00 | 460.00 | 39,876 |
| 2023-10-17 | 455.00 | 500.00 | 450.00 | 500.00 | 873,262 |
| 2023-10-16 | 465.00 | 460.00 | 460.00 | 460.00 | 30,035 |
| 2023-10-13 | 470.00 | 470.00 | 470.00 | 470.00 | 62,329 |
| 2023-10-12 | 470.00 | 470.00 | 470.00 | 470.00 | 12,570 |
| 2023-10-11 | 470.00 | 470.00 | 470.00 | 470.00 | 21,040 |
| 2023-10-10 | 475.00 | 475.00 | 470.00 | 470.00 | 103,481 |
| 2023-10-09 | 475.00 | 470.00 | 470.00 | 470.00 | 46,372 |
| 2023-10-06 | 490.00 | 478.00 | 478.00 | 478.00 | 23,796 |
| 2023-10-05 | 490.00 | 490.00 | 490.00 | 490.00 | 27,064 |
| 2023-10-04 | 490.00 | 490.00 | 490.00 | 490.00 | 25,447 |
| 2023-10-03 | 505.00 | 495.00 | 490.00 | 490.00 | 43,267 |
| 2023-10-02 | 520.00 | 500.00 | 500.00 | 500.00 | 29,916 |
| 2023-09-29 | 520.00 | 512.00 | 512.00 | 512.00 | 21,007 |
| 2023-09-28 | 525.00 | 525.00 | 520.00 | 520.00 | 39,768 |
| 2023-09-27 | 530.00 | 530.00 | 525.00 | 525.00 | 28,030 |
| 2023-09-26 | 530.00 | 530.00 | 530.00 | 530.00 | 150,846 |
| 2023-09-25 | 530.00 | 528.00 | 528.00 | 528.00 | 300,049 |
| 2023-09-22 | 530.00 | 530.00 | 530.00 | 530.00 | 104,648 |
| 2023-09-21 | 530.00 | 530.00 | 530.00 | 530.00 | 12,194 |
| 2023-09-20 | 530.00 | 530.00 | 530.00 | 530.00 | 30,094 |
| 2023-09-19 | 530.00 | 528.00 | 528.00 | 528.00 | 26,313 |
| 2023-09-18 | 525.00 | 530.00 | 525.00 | 530.00 | 312,585 |
| 2023-09-15 | 525.00 | 530.00 | 530.00 | 530.00 | 119,910 |
| 2023-09-14 | 500.00 | 520.00 | 495.00 | 520.00 | 848,827 |
| 2023-09-13 | 500.00 | 500.00 | 500.00 | 500.00 | 9,967 |
| 2023-09-12 | 505.00 | 505.00 | 495.00 | 500.00 | 57,009 |
| 2023-09-11 | 515.00 | 510.00 | 505.00 | 510.00 | 16,134 |
| 2023-09-08 | 515.00 | 520.00 | 520.00 | 520.00 | 18,471 |
| 2023-09-07 | 515.00 | 516.00 | 516.00 | 516.00 | 28,254 |
| 2023-09-06 | 515.00 | 515.00 | 515.00 | 515.00 | 11,308 |
| 2023-09-05 | 515.00 | 515.00 | 515.00 | 515.00 | 44,972 |
| 2023-09-04 | 520.00 | 520.00 | 515.00 | 515.00 | 21,565 |
| 2023-09-01 | 520.00 | 520.00 | 520.00 | 520.00 | 9,028 |
| 2023-08-31 | 520.00 | 520.00 | 520.00 | 520.00 | 10,497 |
| 2023-08-30 | 530.00 | 520.00 | 520.00 | 520.00 | 11,975 |
| 2023-08-29 | 540.00 | 530.00 | 522.00 | 530.00 | 24,176 |
| 2023-08-28 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2023-08-25 | 540.00 | 550.00 | 550.00 | 550.00 | 11,687 |
| 2023-08-24 | 540.00 | 540.00 | 540.00 | 540.00 | 28,363 |
| 2023-08-23 | 520.00 | 540.00 | 520.00 | 540.00 | 19,103 |
| 2023-08-22 | 520.00 | 540.00 | 520.00 | 540.00 | 19,483 |
| 2023-08-21 | 540.00 | 540.00 | 530.00 | 540.00 | 18,611 |
| 2023-08-18 | 545.00 | 540.00 | 540.00 | 540.00 | 7,149 |
| 2023-08-17 | 545.00 | 545.00 | 545.00 | 545.00 | 35,385 |
| 2023-08-16 | 550.00 | 550.00 | 540.00 | 545.00 | 27,859 |
| 2023-08-15 | 550.00 | 550.00 | 540.00 | 550.00 | 63,154 |
| 2023-08-14 | 550.00 | 550.00 | 540.00 | 550.00 | 16,559 |
| 2023-08-11 | 545.00 | 550.00 | 545.00 | 550.00 | 81,051 |
| 2023-08-10 | 545.00 | 545.00 | 545.00 | 545.00 | 15,270 |
| 2023-08-09 | 545.00 | 545.00 | 544.00 | 545.00 | 27,398 |
| 2023-08-08 | 550.00 | 550.00 | 545.00 | 545.00 | 53,875 |
| 2023-08-07 | 550.00 | 550.00 | 550.00 | 550.00 | 25,892 |
| 2023-08-04 | 560.00 | 560.00 | 550.00 | 550.00 | 13,208 |
| 2023-08-03 | 560.00 | 560.00 | 560.00 | 560.00 | 31,480 |
| 2023-08-02 | 570.00 | 564.00 | 558.00 | 558.00 | 14,485 |
| 2023-08-01 | 570.00 | 570.00 | 570.00 | 570.00 | 23,962 |
| 2023-07-31 | 570.00 | 570.00 | 570.00 | 570.00 | 20,530 |
| 2023-07-28 | 575.00 | 576.00 | 570.00 | 570.00 | 19,244 |
| 2023-07-27 | 575.00 | 576.00 | 576.00 | 576.00 | 60,686 |
| 2023-07-26 | 540.00 | 575.00 | 560.00 | 575.00 | 77,225 |
| 2023-07-25 | 505.00 | 540.00 | 505.00 | 540.00 | 233,557 |
| 2023-07-24 | 505.00 | 505.00 | 505.00 | 505.00 | 10,686 |
| 2023-07-21 | 510.00 | 510.00 | 505.00 | 505.00 | 15,999 |
| 2023-07-20 | 490.00 | 506.00 | 490.00 | 506.00 | 41,920 |
| 2023-07-19 | 455.00 | 495.00 | 480.00 | 495.00 | 911,547 |
| 2023-07-18 | 430.00 | 467.00 | 467.00 | 467.00 | 19,894 |
| 2023-07-17 | 425.00 | 430.00 | 425.00 | 430.00 | 117,924 |
| 2023-07-14 | 430.00 | 430.00 | 416.00 | 416.00 | 31,823 |
| 2023-07-13 | 435.00 | 428.00 | 425.00 | 425.00 | 69,458 |
| 2023-07-12 | 430.00 | 435.00 | 430.00 | 435.00 | 10,935 |
| 2023-07-11 | 440.00 | 429.00 | 429.00 | 429.00 | 24,469 |
| 2023-07-10 | 430.00 | 440.00 | 430.00 | 440.00 | 28,677 |
| 2023-07-07 | 440.00 | 440.00 | 440.00 | 440.00 | 18,219 |
| 2023-07-06 | 440.00 | 440.00 | 440.00 | 440.00 | 54,268 |
| 2023-07-05 | 440.00 | 440.00 | 440.00 | 440.00 | 24,448 |
| 2023-07-04 | 440.00 | 440.00 | 440.00 | 440.00 | 13,655 |
| 2023-07-03 | 435.00 | 450.00 | 435.00 | 440.00 | 61,887 |
| 2023-06-30 | 435.00 | 435.00 | 430.00 | 430.00 | 25,414 |
| 2023-06-29 | 440.00 | 440.00 | 435.00 | 435.00 | 23,971 |
| 2023-06-28 | 445.00 | 445.00 | 435.00 | 440.00 | 44,476 |
| 2023-06-27 | 450.00 | 450.00 | 445.00 | 445.00 | 23,970 |
| 2023-06-26 | 490.00 | 490.00 | 450.00 | 450.00 | 169,529 |
| 2023-06-23 | 490.00 | 460.00 | 460.00 | 460.00 | 65,078 |
| 2023-06-22 | 490.00 | 490.00 | 490.00 | 490.00 | 35,637 |
| 2023-06-21 | 490.00 | 490.00 | 489.00 | 490.00 | 21,578 |
| 2023-06-20 | 490.00 | 490.00 | 490.00 | 490.00 | 86,444 |
| 2023-06-19 | 480.00 | 490.00 | 480.00 | 490.00 | 27,769 |
| 2023-06-16 | 490.00 | 490.00 | 490.00 | 490.00 | 18,670 |
| 2023-06-15 | 490.00 | 490.00 | 490.00 | 490.00 | 80,431 |
| 2023-06-14 | 485.00 | 485.00 | 480.00 | 485.00 | 36,446 |
| 2023-06-13 | 485.00 | 485.00 | 485.00 | 485.00 | 83,473 |
| 2023-06-12 | 485.00 | 485.00 | 485.00 | 485.00 | 120,579 |
| 2023-06-09 | 485.00 | 485.00 | 480.00 | 485.00 | 32,063 |
| 2023-06-08 | 485.00 | 485.00 | 480.00 | 480.00 | 26,897 |
| 2023-06-07 | 485.00 | 485.00 | 480.00 | 480.00 | 79,044 |
| 2023-06-06 | 492.50 | 492.50 | 480.00 | 480.00 | 186,578 |
| 2023-06-05 | 494.00 | 495.00 | 485.00 | 487.00 | 62,553 |
| 2023-06-02 | 495.00 | 495.00 | 485.00 | 485.00 | 192,025 |
| 2023-06-01 | 495.00 | 498.00 | 495.00 | 495.00 | 38,910 |
| 2023-05-31 | 495.00 | 495.00 | 495.00 | 495.00 | 19,337 |
| 2023-05-30 | 515.00 | 500.00 | 500.00 | 500.00 | 51,696 |
| 2023-05-29 | 515.00 | 515.00 | 515.00 | 515.00 | 0 |
| 2023-05-26 | 530.00 | 530.00 | 515.00 | 515.00 | 24,214 |
| 2023-05-25 | 530.00 | 520.00 | 520.00 | 520.00 | 22,912 |
| 2023-05-24 | 530.00 | 533.00 | 530.00 | 530.00 | 20,032 |
| 2023-05-23 | 555.00 | 555.00 | 533.00 | 533.00 | 40,855 |
| 2023-05-22 | 560.00 | 560.00 | 555.00 | 555.00 | 28,935 |
| 2023-05-19 | 560.00 | 560.00 | 560.00 | 560.00 | 18,759 |
| 2023-05-18 | 565.00 | 565.00 | 560.00 | 560.00 | 17,455 |
| 2023-05-17 | 565.00 | 565.00 | 565.00 | 565.00 | 25,828 |
| 2023-05-16 | 565.00 | 565.00 | 565.00 | 565.00 | 39,903 |
| 2023-05-15 | 565.00 | 570.00 | 570.00 | 565.00 | 29,210 |
| 2023-05-12 | 570.00 | 570.00 | 565.00 | 565.00 | 26,648 |
| 2023-05-11 | 570.00 | 570.00 | 570.00 | 570.00 | 57,301 |
| 2023-05-10 | 548.00 | 580.00 | 548.00 | 570.00 | 83,966 |
| 2023-05-09 | 550.00 | 575.00 | 550.00 | 575.00 | 56,553 |
| 2023-05-08 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2023-05-05 | 540.00 | 550.00 | 550.00 | 550.00 | 34,357 |
| 2023-05-04 | 540.00 | 540.00 | 540.00 | 540.00 | 92,937 |
| 2023-05-03 | 510.00 | 550.00 | 510.00 | 540.00 | 90,093 |
| 2023-05-02 | 455.00 | 510.00 | 490.00 | 510.00 | 113,712 |
| 2023-05-01 | 455.00 | 455.00 | 455.00 | 455.00 | 0 |
| 2023-04-28 | 460.00 | 460.00 | 454.00 | 455.00 | 82,687 |
| 2023-04-27 | 455.00 | 460.00 | 455.00 | 460.00 | 55,429 |
| 2023-04-26 | 485.00 | 460.00 | 460.00 | 460.00 | 111,150 |
| 2023-04-25 | 565.00 | 525.00 | 491.00 | 491.00 | 276,851 |
| 2023-04-24 | 575.00 | 575.00 | 575.00 | 575.00 | 66,960 |
| 2023-04-21 | 575.00 | 574.00 | 574.00 | 574.00 | 45,972 |
| 2023-04-20 | 580.00 | 584.00 | 575.00 | 575.00 | 72,375 |
| 2023-04-19 | 585.00 | 585.00 | 580.00 | 580.00 | 28,719 |
| 2023-04-18 | 585.00 | 586.00 | 580.00 | 580.00 | 39,180 |
| 2023-04-17 | 585.00 | 585.00 | 585.00 | 585.00 | 57,170 |
| 2023-04-14 | 585.00 | 585.00 | 578.00 | 585.00 | 125,217 |
| 2023-04-13 | 585.00 | 585.00 | 570.00 | 570.00 | 47,948 |
| 2023-04-12 | 585.00 | 580.00 | 580.00 | 580.00 | 53,246 |
| 2023-04-11 | 585.00 | 585.00 | 585.00 | 585.00 | 83,569 |
| 2023-04-10 | 585.00 | 585.00 | 585.00 | 585.00 | 0 |
| 2023-04-07 | 585.00 | 585.00 | 585.00 | 585.00 | 0 |
| 2023-04-06 | 585.00 | 590.00 | 585.00 | 585.00 | 487,062 |
| 2023-04-05 | 605.00 | 605.00 | 585.00 | 585.00 | 151,777 |
| 2023-04-04 | 605.00 | 620.00 | 605.00 | 605.00 | 36,442 |
| 2023-04-03 | 616.00 | 616.00 | 600.00 | 600.00 | 317,302 |
| 2023-03-31 | 605.00 | 605.00 | 605.00 | 605.00 | 16,151 |
| 2023-03-30 | 610.00 | 610.00 | 590.00 | 600.00 | 71,370 |
| 2023-03-29 | 625.00 | 625.00 | 605.00 | 605.00 | 76,178 |
| 2023-03-28 | 625.00 | 625.00 | 624.00 | 625.00 | 14,002 |
| 2023-03-27 | 625.00 | 625.00 | 625.00 | 625.00 | 131,269 |
| 2023-03-24 | 625.00 | 625.00 | 625.00 | 625.00 | 29,262 |
| 2023-03-23 | 625.00 | 625.00 | 625.00 | 625.00 | 31,187 |
| 2023-03-22 | 640.00 | 640.00 | 615.00 | 625.00 | 204,079 |
| 2023-03-21 | 645.00 | 645.00 | 640.00 | 640.00 | 71,780 |
| 2023-03-20 | 655.00 | 655.00 | 650.00 | 650.00 | 76,917 |
| 2023-03-17 | 660.00 | 650.00 | 650.00 | 650.00 | 65,646 |
| 2023-03-16 | 665.00 | 660.00 | 660.00 | 660.00 | 91,913 |
| 2023-03-15 | 666.00 | 666.00 | 665.00 | 670.00 | 46,728 |
| 2023-03-14 | 680.00 | 680.00 | 660.00 | 670.00 | 117,648 |
| 2023-03-13 | 695.00 | 695.00 | 685.00 | 685.00 | 44,352 |
| 2023-03-10 | 705.00 | 710.00 | 695.00 | 720.00 | 17,568 |
| 2023-03-09 | 720.00 | 720.00 | 705.00 | 720.00 | 37,560 |
| 2023-03-08 | 710.00 | 710.00 | 705.00 | 705.00 | 23,900 |
| 2023-03-07 | 720.00 | 720.00 | 710.00 | 710.00 | 39,053 |
| 2023-03-06 | 735.00 | 720.00 | 720.00 | 720.00 | 45,692 |
| 2023-03-03 | 735.00 | 735.00 | 735.00 | 735.00 | 21,664 |
| 2023-03-02 | 735.00 | 735.00 | 735.00 | 735.00 | 13,152 |
| 2023-03-01 | 740.00 | 740.00 | 735.00 | 735.00 | 109,915 |
| 2023-02-28 | 740.00 | 740.00 | 735.00 | 740.00 | 33,225 |
| 2023-02-27 | 720.00 | 740.00 | 715.00 | 740.00 | 36,433 |
| 2023-02-24 | 695.00 | 720.00 | 695.00 | 720.00 | 63,384 |
| 2023-02-23 | 695.00 | 695.00 | 695.00 | 695.00 | 71,183 |
| 2023-02-22 | 710.00 | 710.00 | 690.00 | 695.00 | 34,490 |
| 2023-02-21 | 705.00 | 710.00 | 685.00 | 710.00 | 48,384 |
| 2023-02-20 | 720.00 | 715.00 | 705.00 | 705.00 | 24,449 |
| 2023-02-17 | 745.00 | 730.00 | 720.00 | 720.00 | 51,647 |
| 2023-02-16 | 745.00 | 745.00 | 745.00 | 745.00 | 21,065 |
| 2023-02-15 | 745.00 | 745.00 | 730.00 | 745.00 | 8,168 |
| 2023-02-14 | 750.00 | 750.00 | 745.00 | 745.00 | 63,198 |
| 2023-02-13 | 750.00 | 760.00 | 750.00 | 760.00 | 88,511 |
| 2023-02-10 | 750.00 | 750.00 | 750.00 | 750.00 | 34,780 |
| 2023-02-09 | 750.00 | 750.00 | 750.00 | 750.00 | 132,160 |
| 2023-02-08 | 755.00 | 740.00 | 740.00 | 740.00 | 14,260 |
| 2023-02-07 | 750.00 | 750.00 | 750.00 | 750.00 | 12,505 |
| 2023-02-06 | 755.00 | 755.00 | 750.00 | 750.00 | 75,430 |
| 2023-02-03 | 730.00 | 755.00 | 725.00 | 755.00 | 46,869 |
| 2023-02-02 | 790.00 | 768.00 | 768.00 | 768.00 | 66,521 |
| 2023-02-01 | 800.00 | 805.00 | 790.00 | 790.00 | 18,616 |
| 2023-01-31 | 810.00 | 810.00 | 810.00 | 810.00 | 25,098 |
| 2023-01-30 | 810.00 | 810.00 | 810.00 | 810.00 | 20,119 |
| 2023-01-27 | 810.00 | 810.00 | 810.00 | 810.00 | 13,074 |
| 2023-01-26 | 810.00 | 810.00 | 810.00 | 810.00 | 15,554 |
| 2023-01-25 | 805.00 | 810.00 | 805.00 | 810.00 | 30,494 |
| 2023-01-24 | 800.00 | 810.00 | 800.00 | 810.00 | 11,881 |
| 2023-01-23 | 790.00 | 810.00 | 790.00 | 805.00 | 45,582 |
| 2023-01-20 | 790.00 | 790.00 | 790.00 | 790.00 | 14,009 |
| 2023-01-19 | 805.00 | 805.00 | 790.00 | 790.00 | 18,255 |
| 2023-01-18 | 790.00 | 805.00 | 790.00 | 805.00 | 104,938 |
| 2023-01-17 | 780.00 | 800.00 | 785.00 | 790.00 | 26,894 |
| 2023-01-16 | 775.00 | 780.00 | 780.00 | 780.00 | 40,228 |
| 2023-01-13 | 775.00 | 775.00 | 760.00 | 775.00 | 163,963 |
| 2023-01-12 | 765.00 | 760.00 | 760.00 | 760.00 | 204,216 |
| 2023-01-11 | 765.00 | 760.00 | 730.00 | 760.00 | 19,417 |
| 2023-01-10 | 760.00 | 765.00 | 760.00 | 765.00 | 163,254 |
| 2023-01-09 | 750.00 | 760.00 | 750.00 | 760.00 | 119,024 |
| 2023-01-06 | 780.00 | 780.00 | 745.00 | 745.00 | 33,592 |
| 2023-01-05 | 810.00 | 815.00 | 780.00 | 780.00 | 24,347 |
| 2023-01-04 | 830.00 | 830.00 | 820.00 | 820.00 | 18,378 |
| 2023-01-03 | 830.00 | 820.00 | 820.00 | 820.00 | 16,922 |
| 2023-01-02 | 830.00 | 830.00 | 830.00 | 830.00 | 0 |
| 2022-12-30 | 830.00 | 830.00 | 830.00 | 830.00 | 1,974 |
| 2022-12-29 | 830.00 | 830.00 | 830.00 | 830.00 | 4,357 |
| 2022-12-28 | 830.00 | 830.00 | 830.00 | 830.00 | 7,720 |
| 2022-12-27 | 830.00 | 830.00 | 830.00 | 830.00 | 0 |
| 2022-12-26 | 830.00 | 830.00 | 830.00 | 830.00 | 0 |
| 2022-12-23 | 830.00 | 830.00 | 830.00 | 830.00 | 7,110 |
| 2022-12-22 | 830.00 | 830.00 | 830.00 | 830.00 | 15,693 |
| 2022-12-21 | 840.00 | 840.00 | 830.00 | 830.00 | 18,716 |
| 2022-12-20 | 840.00 | 840.00 | 830.00 | 840.00 | 24,417 |
| 2022-12-19 | 835.00 | 840.00 | 840.00 | 840.00 | 16,835 |
| 2022-12-16 | 835.00 | 840.00 | 840.00 | 840.00 | 56,551 |
| 2022-12-15 | 860.00 | 860.00 | 830.00 | 835.00 | 38,223 |
| 2022-12-14 | 860.00 | 860.00 | 860.00 | 860.00 | 65,003 |
| 2022-12-13 | 815.00 | 865.00 | 815.00 | 860.00 | 158,030 |
| 2022-12-12 | 795.00 | 815.00 | 780.00 | 815.00 | 14,378 |
| 2022-12-09 | 785.00 | 795.00 | 780.00 | 795.00 | 133,633 |
| 2022-12-08 | 805.00 | 800.00 | 770.00 | 800.00 | 298,510 |
| 2022-12-07 | 845.00 | 870.00 | 870.00 | 870.00 | 14,165 |
| 2022-12-06 | 825.00 | 845.00 | 825.00 | 845.00 | 19,832 |
| 2022-12-05 | 825.00 | 830.00 | 830.00 | 830.00 | 14,004 |
| 2022-12-02 | 825.00 | 825.00 | 825.00 | 825.00 | 6,451 |
| 2022-12-01 | 825.00 | 846.00 | 825.00 | 825.00 | 28,894 |
| 2022-11-30 | 828.00 | 828.00 | 825.00 | 825.00 | 29,228 |
| 2022-11-29 | 828.00 | 828.00 | 828.00 | 828.00 | 7,980 |
| 2022-11-28 | 834.00 | 855.00 | 830.00 | 830.00 | 109,028 |
| 2022-11-25 | 792.00 | 860.00 | 792.00 | 855.00 | 255,907 |
| 2022-11-24 | 795.00 | 795.00 | 785.00 | 787.00 | 38,624 |
| 2022-11-23 | 770.00 | 800.00 | 770.00 | 795.00 | 66,510 |
| 2022-11-22 | 710.00 | 770.00 | 710.00 | 770.00 | 32,806 |
| 2022-11-21 | 715.00 | 730.00 | 715.00 | 730.00 | 39,989 |
| 2022-11-18 | 675.00 | 715.00 | 700.00 | 715.00 | 32,175 |
| 2022-11-17 | 650.00 | 670.00 | 670.00 | 670.00 | 23,983 |
| 2022-11-16 | 655.00 | 670.00 | 670.00 | 670.00 | 64,272 |
| 2022-11-15 | 650.00 | 670.00 | 650.00 | 670.00 | 156,548 |
| 2022-11-14 | 645.00 | 650.00 | 646.00 | 650.00 | 23,703 |
| 2022-11-11 | 645.00 | 645.00 | 645.00 | 645.00 | 480,200 |
| 2022-11-10 | 645.00 | 648.00 | 645.00 | 645.00 | 202,806 |
| 2022-11-09 | 648.00 | 646.00 | 646.00 | 646.00 | 29,199 |
| 2022-11-08 | 648.00 | 648.00 | 648.00 | 648.00 | 39,886 |
| 2022-11-07 | 668.00 | 668.00 | 648.00 | 648.00 | 30,242 |
| 2022-11-04 | 650.00 | 652.00 | 650.00 | 650.00 | 8,513 |
| 2022-11-03 | 665.00 | 650.00 | 650.00 | 650.00 | 18,168 |
| 2022-11-02 | 665.00 | 665.00 | 665.00 | 665.00 | 5,737 |
| 2022-11-01 | 665.00 | 665.00 | 656.00 | 665.00 | 489,429 |
| 2022-10-31 | 665.00 | 670.00 | 670.00 | 670.00 | 35,691 |
| 2022-10-28 | 646.00 | 665.00 | 646.00 | 665.00 | 14,333 |
| 2022-10-27 | 680.00 | 680.00 | 665.00 | 665.00 | 63,413 |
| 2022-10-26 | 665.00 | 670.00 | 670.00 | 670.00 | 38,352 |
| 2022-10-25 | 670.00 | 670.00 | 670.00 | 670.00 | 147,703 |
| 2022-10-24 | 670.00 | 670.00 | 670.00 | 670.00 | 191,563 |
| 2022-10-21 | 670.00 | 666.00 | 666.00 | 666.00 | 15,380 |
| 2022-10-20 | 675.00 | 666.00 | 666.00 | 666.00 | 74,413 |
| 2022-10-19 | 680.00 | 662.00 | 662.00 | 662.00 | 44,479 |
| 2022-10-18 | 670.00 | 680.00 | 670.00 | 680.00 | 595,930 |
| 2022-10-17 | 670.00 | 652.00 | 652.00 | 652.00 | 113,562 |
| 2022-10-14 | 670.00 | 670.00 | 670.00 | 670.00 | 112,345 |
| 2022-10-13 | 675.00 | 675.00 | 670.00 | 670.00 | 50,917 |
| 2022-10-12 | 690.00 | 670.00 | 670.00 | 670.00 | 82,397 |
| 2022-10-11 | 700.00 | 680.00 | 680.00 | 680.00 | 11,438 |
| 2022-10-10 | 700.00 | 700.00 | 700.00 | 700.00 | 33,212 |
| 2022-10-07 | 710.00 | 728.00 | 710.00 | 700.00 | 26,791 |
| 2022-10-06 | 710.00 | 692.00 | 692.00 | 710.00 | 12,576 |
| 2022-10-05 | 710.00 | 710.00 | 710.00 | 710.00 | 37,069 |
| 2022-10-04 | 710.00 | 710.00 | 710.00 | 710.00 | 27,393 |
| 2022-10-03 | 705.00 | 715.00 | 700.00 | 710.00 | 38,816 |
| 2022-09-30 | 700.00 | 705.00 | 700.00 | 705.00 | 42,910 |
| 2022-09-29 | 700.00 | 700.00 | 700.00 | 700.00 | 58,248 |
| 2022-09-28 | 718.00 | 718.00 | 718.00 | 700.00 | 99,236 |
| 2022-09-27 | 710.00 | 710.00 | 695.00 | 700.00 | 112,168 |
| 2022-09-26 | 710.00 | 710.00 | 710.00 | 710.00 | 109,603 |
| 2022-09-23 | 710.00 | 710.00 | 690.00 | 710.00 | 74,718 |
| 2022-09-22 | 710.00 | 710.00 | 710.00 | 710.00 | 69,330 |
| 2022-09-21 | 692.00 | 704.00 | 692.00 | 704.00 | 113,245 |
| 2022-09-20 | 710.00 | 710.00 | 705.00 | 710.00 | 64,939 |
| 2022-09-19 | 715.00 | 715.00 | 715.00 | 715.00 | 0 |
| 2022-09-16 | 715.00 | 715.00 | 715.00 | 715.00 | 37,489 |
| 2022-09-15 | 730.00 | 740.00 | 720.00 | 720.00 | 29,733 |
| 2022-09-14 | 740.00 | 746.00 | 730.00 | 730.00 | 414,236 |
| 2022-09-13 | 800.00 | 800.00 | 800.00 | 800.00 | 8,853 |
| 2022-09-12 | 800.00 | 800.00 | 780.00 | 800.00 | 14,540 |
| 2022-09-09 | 800.00 | 800.00 | 780.00 | 800.00 | 7,970 |
| 2022-09-08 | 800.00 | 806.00 | 806.00 | 806.00 | 16,116 |
| 2022-09-07 | 815.00 | 800.00 | 790.00 | 790.00 | 34,276 |
| 2022-09-06 | 794.00 | 802.00 | 794.00 | 802.00 | 11,953 |
| 2022-09-05 | 815.00 | 815.00 | 815.00 | 815.00 | 71,818 |
| 2022-09-02 | 815.00 | 815.00 | 815.00 | 815.00 | 14,674 |
| 2022-09-01 | 825.00 | 820.00 | 820.00 | 820.00 | 17,112 |
| 2022-08-31 | 835.00 | 850.00 | 830.00 | 830.00 | 171,387 |
| 2022-08-30 | 860.00 | 880.00 | 830.00 | 835.00 | 20,474 |
| 2022-08-29 | 860.00 | 860.00 | 860.00 | 860.00 | 0 |
| 2022-08-26 | 870.00 | 870.00 | 860.00 | 860.00 | 9,915 |
| 2022-08-25 | 870.00 | 870.00 | 870.00 | 870.00 | 181,897 |
| 2022-08-24 | 865.00 | 875.00 | 865.00 | 870.00 | 9,793 |
| 2022-08-23 | 865.00 | 866.00 | 866.00 | 865.00 | 19,315 |
| 2022-08-22 | 900.00 | 900.00 | 865.00 | 865.00 | 17,070 |
| 2022-08-19 | 900.00 | 900.00 | 900.00 | 900.00 | 18,850 |
| 2022-08-18 | 900.00 | 905.00 | 895.00 | 900.00 | 39,589 |
| 2022-08-17 | 965.00 | 910.00 | 910.00 | 910.00 | 97,231 |
| 2022-08-16 | 1,010.00 | 1,010.00 | 967.00 | 975.00 | 98,622 |
| 2022-08-15 | 1,020.00 | 1,030.00 | 1,030.00 | 1,010.00 | 68,300 |
| 2022-08-12 | 1,030.00 | 1,030.00 | 1,020.00 | 1,020.00 | 78,251 |
| 2022-08-11 | 1,035.00 | 1,055.00 | 1,030.00 | 1,030.00 | 37,283 |
| 2022-08-10 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 33,594 |
| 2022-08-09 | 1,045.00 | 1,065.00 | 1,045.00 | 1,065.00 | 31,109 |
| 2022-08-08 | 1,092.50 | 1,050.00 | 1,015.00 | 1,045.00 | 53,075 |
| 2022-08-05 | 1,092.50 | 1,092.50 | 1,092.50 | 1,092.50 | 29,165 |
| 2022-08-04 | 1,102.50 | 1,102.50 | 1,075.00 | 1,092.50 | 44,472 |
| 2022-08-03 | 1,102.50 | 1,160.00 | 1,105.00 | 1,102.50 | 64,781 |
| 2022-08-02 | 1,130.00 | 1,160.00 | 1,130.00 | 1,160.00 | 18,828 |
| 2022-08-01 | 1,110.00 | 1,110.00 | 1,075.00 | 1,102.50 | 30,882 |
| 2022-07-29 | 1,090.00 | 1,102.50 | 1,085.00 | 1,102.50 | 33,334 |
| 2022-07-28 | 1,107.50 | 1,115.00 | 1,090.00 | 1,090.00 | 12,122 |
| 2022-07-27 | 1,125.00 | 1,125.00 | 1,107.50 | 1,107.50 | 23,836 |
| 2022-07-26 | 1,135.00 | 1,135.00 | 1,125.00 | 1,125.00 | 25,622 |
| 2022-07-25 | 1,080.00 | 1,137.50 | 1,075.00 | 1,135.00 | 14,845 |
| 2022-07-22 | 1,012.50 | 1,075.00 | 1,012.50 | 1,075.00 | 32,803 |
| 2022-07-21 | 995.00 | 1,007.50 | 995.00 | 1,007.50 | 29,071 |
| 2022-07-20 | 990.00 | 995.00 | 985.00 | 995.00 | 57,864 |
| 2022-07-19 | 1,000.00 | 996.00 | 996.00 | 996.00 | 28,515 |
| 2022-07-18 | 980.00 | 980.00 | 980.00 | 1,005.00 | 12,360 |
| 2022-07-15 | 1,005.00 | 1,010.00 | 1,010.00 | 1,010.00 | 17,133 |
| 2022-07-14 | 1,000.00 | 1,020.00 | 1,020.00 | 1,020.00 | 3,779 |
| 2022-07-13 | 1,005.00 | 1,010.00 | 1,010.00 | 1,010.00 | 121,443 |
| 2022-07-12 | 1,010.00 | 1,020.00 | 1,020.00 | 1,020.00 | 116,681 |
| 2022-07-11 | 1,020.00 | 1,010.00 | 1,010.00 | 1,010.00 | 15,194 |
| 2022-07-08 | 1,010.00 | 1,020.00 | 1,010.00 | 1,020.00 | 13,152 |
| 2022-07-07 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 68,897 |
| 2022-07-06 | 1,000.00 | 1,010.00 | 1,000.00 | 1,010.00 | 16,286 |
| 2022-07-05 | 1,005.00 | 1,005.00 | 1,000.00 | 1,000.00 | 15,839 |
| 2022-07-04 | 1,005.00 | 1,020.00 | 1,020.00 | 1,020.00 | 8,966 |
| 2022-07-01 | 1,037.50 | 1,037.50 | 1,005.00 | 1,005.00 | 93,533 |
| 2022-06-30 | 1,037.50 | 1,025.00 | 1,025.00 | 1,025.00 | 25,689 |
| 2022-06-29 | 1,037.50 | 1,037.50 | 1,037.50 | 1,037.50 | 26,900 |
| 2022-06-28 | 1,042.50 | 1,037.50 | 1,025.00 | 1,037.50 | 69,911 |
| 2022-06-27 | 1,020.00 | 1,042.50 | 990.00 | 1,042.50 | 10,080 |
| 2022-06-24 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 12,563 |
| 2022-06-23 | 995.00 | 1,000.00 | 990.00 | 1,000.00 | 31,141 |
| 2022-06-22 | 1,005.00 | 1,005.00 | 995.00 | 995.00 | 15,086 |
| 2022-06-21 | 1,052.50 | 1,047.50 | 986.00 | 986.00 | 84,640 |
| 2022-06-20 | 1,007.50 | 1,042.50 | 1,007.50 | 1,042.50 | 19,986 |
| 2022-06-17 | 975.00 | 1,000.00 | 1,000.00 | 1,000.00 | 40,168 |
| 2022-06-16 | 965.00 | 975.00 | 965.00 | 975.00 | 4,745 |
| 2022-06-15 | 980.00 | 980.00 | 980.00 | 965.00 | 6,379 |
| 2022-06-14 | 965.00 | 965.00 | 965.00 | 965.00 | 94,020 |
| 2022-06-13 | 995.00 | 995.00 | 965.00 | 965.00 | 31,329 |
| 2022-06-10 | 998.00 | 1,010.00 | 995.00 | 995.00 | 391,011 |
| 2022-06-09 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 6,548 |
| 2022-06-08 | 990.00 | 1,010.00 | 990.00 | 1,025.00 | 30,475 |
| 2022-06-07 | 1,025.00 | 1,025.00 | 1,015.00 | 1,015.00 | 156,770 |
| 2022-06-06 | 1,055.00 | 1,055.00 | 1,030.00 | 1,030.00 | 195,014 |
| 2022-06-03 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0 |
| 2022-06-02 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0 |
| 2022-06-01 | 965.00 | 1,025.00 | 965.00 | 1,025.00 | 62,545 |
| 2022-05-31 | 925.00 | 962.00 | 962.00 | 962.00 | 13,497 |
| 2022-05-30 | 876.00 | 936.00 | 876.00 | 936.00 | 22,032 |
| 2022-05-27 | 895.00 | 900.00 | 895.00 | 900.00 | 191,047 |
| 2022-05-26 | 895.00 | 916.00 | 916.00 | 895.00 | 14,351 |
| 2022-05-25 | 890.00 | 895.00 | 890.00 | 895.00 | 73,250 |
| 2022-05-24 | 885.00 | 885.00 | 875.00 | 880.00 | 55,149 |
| 2022-05-23 | 890.00 | 820.00 | 820.00 | 820.00 | 25,166 |
| 2022-05-20 | 834.00 | 900.00 | 834.00 | 890.00 | 24,492 |
| 2022-05-19 | 880.00 | 880.00 | 855.00 | 855.00 | 16,379 |
| 2022-05-18 | 885.00 | 885.00 | 880.00 | 880.00 | 10,267 |
| 2022-05-17 | 915.00 | 915.00 | 885.00 | 885.00 | 42,792 |
| 2022-05-16 | 915.00 | 915.00 | 915.00 | 915.00 | 19,665 |
| 2022-05-13 | 930.00 | 930.00 | 920.00 | 920.00 | 20,430 |
| 2022-05-12 | 985.00 | 955.00 | 920.00 | 920.00 | 31,036 |
| 2022-05-11 | 955.00 | 986.00 | 986.00 | 986.00 | 45,255 |
| 2022-05-10 | 880.00 | 950.00 | 880.00 | 950.00 | 51,691 |
| 2022-05-09 | 845.00 | 871.00 | 845.00 | 871.00 | 191,717 |
| 2022-05-06 | 860.00 | 860.00 | 814.00 | 845.00 | 58,819 |
| 2022-05-05 | 890.00 | 900.00 | 870.00 | 870.00 | 46,912 |
| 2022-05-04 | 965.00 | 905.00 | 890.00 | 890.00 | 43,420 |
| 2022-05-03 | 995.00 | 990.00 | 960.00 | 960.00 | 22,102 |
| 2022-05-02 | 995.00 | 995.00 | 995.00 | 995.00 | 0 |
| 2022-04-29 | 990.00 | 1,005.00 | 990.00 | 995.00 | 101,486 |
| 2022-04-28 | 1,045.00 | 1,045.00 | 1,005.00 | 1,005.00 | 33,848 |
| 2022-04-27 | 1,115.00 | 1,115.00 | 1,045.00 | 1,045.00 | 39,955 |
| 2022-04-26 | 1,135.00 | 1,130.00 | 1,115.00 | 1,115.00 | 24,907 |
| 2022-04-25 | 1,200.00 | 1,120.00 | 1,100.00 | 1,100.00 | 49,310 |
| 2022-04-22 | 1,290.00 | 1,235.00 | 1,185.00 | 1,190.00 | 41,030 |
| 2022-04-21 | 1,305.00 | 1,300.00 | 1,300.00 | 1,305.00 | 17,063 |
| 2022-04-20 | 1,305.00 | 1,330.00 | 1,330.00 | 1,330.00 | 54,595 |
| 2022-04-19 | 1,315.00 | 1,280.00 | 1,280.00 | 1,305.00 | 38,907 |
| 2022-04-18 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 0 |
| 2022-04-15 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 0 |
| 2022-04-14 | 1,305.00 | 1,315.00 | 1,305.00 | 1,315.00 | 16,230 |
| 2022-04-13 | 1,315.00 | 1,330.00 | 1,305.00 | 1,305.00 | 8,489 |
| 2022-04-12 | 1,275.00 | 1,315.00 | 1,280.00 | 1,315.00 | 53,303 |
| 2022-04-11 | 1,285.00 | 1,285.00 | 1,275.00 | 1,275.00 | 9,576 |
| 2022-04-08 | 1,205.00 | 1,300.00 | 1,205.00 | 1,285.00 | 34,702 |
| 2022-04-07 | 1,260.00 | 1,260.00 | 1,205.00 | 1,205.00 | 16,521 |
| 2022-04-06 | 1,250.00 | 1,275.00 | 1,227.50 | 1,227.50 | 26,211 |
| 2022-04-05 | 1,325.00 | 1,325.00 | 1,275.00 | 1,275.00 | 19,561 |
| 2022-04-04 | 1,340.00 | 1,340.00 | 1,340.00 | 1,325.00 | 23,662 |
| 2022-04-01 | 1,300.00 | 1,335.00 | 1,335.00 | 1,335.00 | 36,366 |
| 2022-03-31 | 1,295.00 | 1,300.00 | 1,295.00 | 1,300.00 | 43,106 |
| 2022-03-30 | 1,290.00 | 1,300.00 | 1,300.00 | 1,300.00 | 28,328 |
| 2022-03-29 | 1,200.00 | 1,300.00 | 1,200.00 | 1,290.00 | 34,139 |
| 2022-03-28 | 1,225.00 | 1,250.00 | 1,220.00 | 1,225.00 | 8,836 |
| 2022-03-25 | 1,220.00 | 1,220.00 | 1,210.00 | 1,220.00 | 58,015 |
| 2022-03-24 | 1,225.00 | 1,220.00 | 1,200.00 | 1,220.00 | 22,487 |
| 2022-03-23 | 1,190.00 | 1,240.00 | 1,200.00 | 1,215.00 | 42,006 |
| 2022-03-22 | 1,125.00 | 1,190.00 | 1,110.00 | 1,190.00 | 25,759 |
| 2022-03-21 | 1,120.00 | 1,120.00 | 1,100.00 | 1,120.00 | 25,886 |
| 2022-03-18 | 1,085.00 | 1,120.00 | 1,100.00 | 1,120.00 | 72,099 |
| 2022-03-17 | 1,080.00 | 1,130.00 | 1,080.00 | 1,085.00 | 282,702 |
| 2022-03-16 | 1,075.00 | 1,100.00 | 1,082.50 | 1,100.00 | 56,787 |
| 2022-03-15 | 1,060.00 | 1,100.00 | 1,060.00 | 1,100.00 | 27,660 |
| 2022-03-14 | 1,122.50 | 1,120.00 | 1,090.00 | 1,090.00 | 103,506 |
| 2022-03-11 | 1,045.00 | 1,130.00 | 1,130.00 | 1,130.00 | 28,833 |
| 2022-03-10 | 985.00 | 1,045.00 | 1,010.00 | 1,045.00 | 296,929 |
| 2022-03-09 | 935.00 | 996.00 | 996.00 | 996.00 | 46,098 |
| 2022-03-08 | 865.00 | 930.00 | 865.00 | 930.00 | 84,199 |
| 2022-03-07 | 885.00 | 870.00 | 870.00 | 865.00 | 65,966 |
| 2022-03-04 | 940.00 | 890.00 | 866.00 | 890.00 | 94,973 |
| 2022-03-03 | 950.00 | 940.00 | 940.00 | 940.00 | 25,479 |
| 2022-03-02 | 960.00 | 940.00 | 940.00 | 940.00 | 87,473 |
| 2022-03-01 | 1,060.00 | 1,060.00 | 960.00 | 960.00 | 50,101 |
| 2022-02-28 | 1,090.00 | 1,075.00 | 1,070.00 | 1,070.00 | 49,649 |
| 2022-02-25 | 1,035.00 | 1,100.00 | 1,100.00 | 1,100.00 | 14,917 |
| 2022-02-24 | 1,060.00 | 1,060.00 | 1,010.00 | 1,025.00 | 42,677 |
| 2022-02-23 | 1,120.00 | 1,120.00 | 1,080.00 | 1,085.00 | 27,108 |
| 2022-02-22 | 1,175.00 | 1,125.00 | 1,120.00 | 1,125.00 | 128,679 |
| 2022-02-21 | 1,175.00 | 1,185.00 | 1,175.00 | 1,180.00 | 66,084 |
| 2022-02-18 | 1,120.00 | 1,170.00 | 1,120.00 | 1,170.00 | 57,583 |
| 2022-02-17 | 1,090.00 | 1,120.00 | 1,112.50 | 1,115.00 | 60,689 |
| 2022-02-16 | 1,070.00 | 1,100.00 | 1,090.00 | 1,090.00 | 22,264 |
| 2022-02-15 | 1,095.00 | 1,095.00 | 1,057.50 | 1,070.00 | 28,792 |
| 2022-02-14 | 1,095.00 | 1,100.00 | 1,095.00 | 1,095.00 | 231,970 |
| 2022-02-11 | 1,140.00 | 1,150.00 | 1,080.00 | 1,085.00 | 251,493 |
| 2022-02-10 | 1,170.00 | 1,130.00 | 1,130.00 | 1,130.00 | 21,745 |
| 2022-02-09 | 1,260.00 | 1,200.00 | 1,170.00 | 1,170.00 | 86,197 |
| 2022-02-08 | 1,285.00 | 1,285.00 | 1,260.00 | 1,285.00 | 18,238 |
| 2022-02-07 | 1,312.50 | 1,312.50 | 1,285.00 | 1,285.00 | 15,587 |
| 2022-02-04 | 1,312.50 | 1,312.50 | 1,295.00 | 1,312.50 | 124,585 |
| 2022-02-03 | 1,315.00 | 1,295.00 | 1,295.00 | 1,312.50 | 17,486 |
| 2022-02-02 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 16,344 |
| 2022-02-01 | 1,327.50 | 1,360.00 | 1,320.00 | 1,320.00 | 29,764 |
| 2022-01-31 | 1,325.00 | 1,335.00 | 1,325.00 | 1,327.50 | 355,522 |
| 2022-01-28 | 1,340.00 | 1,340.00 | 1,325.00 | 1,325.00 | 17,548 |
| 2022-01-27 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 617,132 |
| 2022-01-26 | 1,322.50 | 1,355.00 | 1,355.00 | 1,340.00 | 234,021 |
| 2022-01-25 | 1,345.00 | 1,345.00 | 1,322.50 | 1,322.50 | 15,258 |
| 2022-01-24 | 1,465.00 | 1,315.00 | 1,315.00 | 1,315.00 | 456,554 |
| 2022-01-21 | 1,500.00 | 1,500.00 | 1,460.00 | 1,460.00 | 335,680 |
| 2022-01-20 | 1,477.50 | 1,520.00 | 1,520.00 | 1,520.00 | 18,708 |
| 2022-01-19 | 1,460.00 | 1,477.50 | 1,460.00 | 1,477.50 | 15,909 |
| 2022-01-18 | 1,437.50 | 1,470.00 | 1,440.00 | 1,460.00 | 128,338 |
| 2022-01-17 | 1,395.00 | 1,450.00 | 1,450.00 | 1,450.00 | 89,652 |
| 2022-01-14 | 1,392.50 | 1,410.00 | 1,392.50 | 1,392.50 | 38,831 |
| 2022-01-13 | 1,385.00 | 1,420.00 | 1,400.00 | 1,400.00 | 35,772 |
| 2022-01-12 | 1,360.00 | 1,385.00 | 1,360.00 | 1,385.00 | 32,120 |
| 2022-01-11 | 1,352.50 | 1,355.00 | 1,352.50 | 1,355.00 | 24,100 |
| 2022-01-10 | 1,350.00 | 1,360.00 | 1,360.00 | 1,360.00 | 26,942 |
| 2022-01-07 | 1,330.00 | 1,350.00 | 1,325.00 | 1,350.00 | 57,808 |
| 2022-01-06 | 1,370.00 | 1,370.00 | 1,320.00 | 1,320.00 | 199,222 |
| 2022-01-05 | 1,385.00 | 1,385.00 | 1,350.00 | 1,350.00 | 42,438 |
| 2022-01-04 | 1,470.00 | 1,445.00 | 1,400.00 | 1,400.00 | 61,928 |
| 2022-01-03 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 0 |
| 2021-12-31 | 1,465.00 | 1,460.00 | 1,460.00 | 1,465.00 | 8,844 |
| 2021-12-30 | 1,470.00 | 1,470.00 | 1,465.00 | 1,465.00 | 10,119 |
| 2021-12-29 | 1,470.00 | 1,470.00 | 1,460.00 | 1,470.00 | 6,152 |
| 2021-12-28 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0 |
| 2021-12-27 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0 |
| 2021-12-24 | 1,480.00 | 1,460.00 | 1,460.00 | 1,460.00 | 16,204 |
| 2021-12-23 | 1,480.00 | 1,480.00 | 1,460.00 | 1,475.00 | 26,010 |
| 2021-12-22 | 1,485.00 | 1,485.00 | 1,470.00 | 1,470.00 | 26,053 |
| 2021-12-21 | 1,470.00 | 1,475.00 | 1,470.00 | 1,475.00 | 40,047 |
| 2021-12-20 | 1,515.00 | 1,485.00 | 1,480.00 | 1,485.00 | 30,737 |
| 2021-12-17 | 1,550.00 | 1,570.00 | 1,515.00 | 1,515.00 | 39,536 |
| 2021-12-16 | 1,575.00 | 1,582.50 | 1,575.00 | 1,582.50 | 15,384 |
| 2021-12-15 | 1,585.00 | 1,585.00 | 1,572.50 | 1,575.00 | 45,486 |
| 2021-12-14 | 1,590.00 | 1,590.00 | 1,587.50 | 1,587.50 | 21,209 |
| 2021-12-13 | 1,597.50 | 1,597.50 | 1,590.00 | 1,590.00 | 17,220 |
| 2021-12-10 | 1,620.00 | 1,620.00 | 1,597.50 | 1,597.50 | 25,890 |
| 2021-12-09 | 1,610.00 | 1,610.00 | 1,590.00 | 1,595.00 | 12,635 |
| 2021-12-08 | 1,620.00 | 1,620.00 | 1,610.00 | 1,610.00 | 51,929 |
| 2021-12-07 | 1,630.00 | 1,620.00 | 1,600.00 | 1,600.00 | 23,080 |
| 2021-12-06 | 1,625.00 | 1,640.00 | 1,640.00 | 1,640.00 | 21,084 |
| 2021-12-03 | 1,620.00 | 1,640.00 | 1,640.00 | 1,640.00 | 27,832 |
| 2021-12-02 | 1,660.00 | 1,660.00 | 1,660.00 | 1,620.00 | 33,950 |
| 2021-12-01 | 1,590.00 | 1,620.00 | 1,590.00 | 1,620.00 | 50,581 |
| 2021-11-30 | 1,577.50 | 1,620.00 | 1,575.00 | 1,590.00 | 9,560 |
| 2021-11-29 | 1,555.00 | 1,577.50 | 1,565.00 | 1,577.50 | 30,908 |
| 2021-11-26 | 1,565.00 | 1,565.00 | 1,550.00 | 1,555.00 | 43,239 |
| 2021-11-25 | 1,565.00 | 1,550.00 | 1,550.00 | 1,550.00 | 50,057 |
| 2021-11-24 | 1,545.00 | 1,565.00 | 1,520.00 | 1,565.00 | 29,806 |
| 2021-11-23 | 1,570.00 | 1,560.00 | 1,542.50 | 1,545.00 | 18,296 |
| 2021-11-22 | 1,525.00 | 1,570.00 | 1,525.00 | 1,570.00 | 162,950 |
| 2021-11-19 | 1,560.00 | 1,570.00 | 1,560.00 | 1,565.00 | 66,110 |
| 2021-11-18 | 1,590.00 | 1,590.00 | 1,555.00 | 1,555.00 | 28,627 |
| 2021-11-17 | 1,620.00 | 1,640.00 | 1,590.00 | 1,590.00 | 13,267 |
| 2021-11-16 | 1,560.00 | 1,625.00 | 1,560.00 | 1,625.00 | 213,593 |
| 2021-11-15 | 1,565.00 | 1,570.00 | 1,500.00 | 1,500.00 | 50,412 |
| 2021-11-12 | 1,565.00 | 1,560.00 | 1,560.00 | 1,560.00 | 28,236 |
| 2021-11-11 | 1,550.00 | 1,570.00 | 1,540.00 | 1,565.00 | 18,729 |
| 2021-11-10 | 1,530.00 | 1,550.00 | 1,525.00 | 1,550.00 | 106,153 |
| 2021-11-09 | 1,440.00 | 1,515.00 | 1,440.00 | 1,515.00 | 62,560 |
| 2021-11-08 | 1,400.00 | 1,450.00 | 1,400.00 | 1,450.00 | 44,493 |
| 2021-11-05 | 1,345.00 | 1,420.00 | 1,345.00 | 1,420.00 | 45,041 |
| 2021-11-04 | 1,320.00 | 1,345.00 | 1,300.00 | 1,345.00 | 39,947 |
| 2021-11-03 | 1,265.00 | 1,320.00 | 1,320.00 | 1,320.00 | 63,880 |
| 2021-11-02 | 1,312.50 | 1,265.00 | 1,265.00 | 1,265.00 | 47,722 |
| 2021-11-01 | 1,355.00 | 1,295.00 | 1,295.00 | 1,295.00 | 15,781 |
| 2021-10-29 | 1,355.00 | 1,355.00 | 1,332.50 | 1,355.00 | 19,140 |
| 2021-10-28 | 1,392.50 | 1,392.50 | 1,355.00 | 1,355.00 | 46,771 |
| 2021-10-27 | 1,400.00 | 1,400.00 | 1,387.50 | 1,387.50 | 16,415 |
| 2021-10-26 | 1,397.50 | 1,400.00 | 1,370.00 | 1,400.00 | 90,965 |
| 2021-10-25 | 1,397.50 | 1,435.00 | 1,400.00 | 1,400.00 | 18,860 |
| 2021-10-22 | 1,395.00 | 1,397.50 | 1,380.00 | 1,397.50 | 31,384 |
| 2021-10-21 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 78,016 |
| 2021-10-20 | 1,400.00 | 1,400.00 | 1,370.00 | 1,400.00 | 38,144 |
| 2021-10-19 | 1,400.00 | 1,370.00 | 1,370.00 | 1,370.00 | 50,274 |
| 2021-10-18 | 1,440.00 | 1,410.00 | 1,410.00 | 1,410.00 | 62,660 |
| 2021-10-15 | 1,370.00 | 1,440.00 | 1,350.00 | 1,440.00 | 101,137 |
| 2021-10-14 | 1,310.00 | 1,370.00 | 1,320.00 | 1,370.00 | 67,107 |
| 2021-10-13 | 1,300.00 | 1,310.00 | 1,280.00 | 1,310.00 | 56,125 |
| 2021-10-12 | 1,325.00 | 1,280.00 | 1,250.00 | 1,280.00 | 86,337 |
| 2021-10-11 | 1,400.00 | 1,410.00 | 1,360.00 | 1,360.00 | 31,603 |
| 2021-10-08 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 11,998 |
| 2021-10-07 | 1,380.00 | 1,405.00 | 1,380.00 | 1,405.00 | 23,627 |
| 2021-10-06 | 1,470.00 | 1,470.00 | 1,400.00 | 1,400.00 | 24,887 |
| 2021-10-05 | 1,570.00 | 1,570.00 | 1,445.00 | 1,445.00 | 49,170 |
| 2021-10-04 | 1,650.00 | 1,650.00 | 1,550.00 | 1,550.00 | 46,487 |
| 2021-10-01 | 1,660.00 | 1,660.00 | 1,650.00 | 1,650.00 | 10,535 |
| 2021-09-30 | 1,610.00 | 1,680.00 | 1,610.00 | 1,660.00 | 84,970 |
| 2021-09-29 | 1,650.00 | 1,650.00 | 1,620.00 | 1,650.00 | 42,007 |
| 2021-09-28 | 1,652.50 | 1,670.00 | 1,625.00 | 1,650.00 | 13,590 |
| 2021-09-27 | 1,645.00 | 1,655.00 | 1,645.00 | 1,652.50 | 14,650 |
| 2021-09-24 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 29,044 |
| 2021-09-23 | 1,660.00 | 1,660.00 | 1,645.00 | 1,660.00 | 36,672 |
| 2021-09-22 | 1,670.00 | 1,670.00 | 1,660.00 | 1,660.00 | 9,809 |
| 2021-09-21 | 1,655.00 | 1,670.00 | 1,655.00 | 1,670.00 | 29,381 |
| 2021-09-20 | 1,640.00 | 1,650.00 | 1,640.00 | 1,650.00 | 13,927 |
| 2021-09-17 | 1,660.00 | 1,665.00 | 1,635.00 | 1,665.00 | 21,225 |
| 2021-09-16 | 1,662.50 | 1,662.50 | 1,662.50 | 1,662.50 | 31,053 |
| 2021-09-15 | 1,682.50 | 1,677.50 | 1,662.50 | 1,662.50 | 15,348 |
| 2021-09-14 | 1,720.00 | 1,740.00 | 1,675.00 | 1,675.00 | 61,510 |
| 2021-09-13 | 1,665.00 | 1,715.00 | 1,665.00 | 1,715.00 | 50,233 |
| 2021-09-10 | 1,612.50 | 1,675.00 | 1,617.50 | 1,675.00 | 79,551 |
| 2021-09-09 | 1,615.00 | 1,625.00 | 1,625.00 | 1,625.00 | 34,818 |
| 2021-09-08 | 1,672.50 | 1,672.50 | 1,620.00 | 1,620.00 | 35,842 |
| 2021-09-07 | 1,710.00 | 1,730.00 | 1,672.50 | 1,672.50 | 32,567 |
| 2021-09-06 | 1,720.00 | 1,720.00 | 1,710.00 | 1,710.00 | 32,571 |
| 2021-09-03 | 1,782.50 | 1,730.00 | 1,730.00 | 1,730.00 | 30,523 |
| 2021-09-02 | 1,830.00 | 1,830.00 | 1,782.50 | 1,800.00 | 26,207 |
| 2021-09-01 | 1,745.00 | 1,795.00 | 1,780.00 | 1,792.50 | 48,861 |
| 2021-08-31 | 1,712.50 | 1,750.00 | 1,720.00 | 1,745.00 | 42,129 |
| 2021-08-30 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 0 |
| 2021-08-27 | 1,675.00 | 1,715.00 | 1,675.00 | 1,710.00 | 26,818 |
| 2021-08-26 | 1,602.50 | 1,680.00 | 1,600.00 | 1,680.00 | 29,124 |
| 2021-08-25 | 1,580.00 | 1,602.50 | 1,580.00 | 1,602.50 | 26,957 |
| 2021-08-24 | 1,580.00 | 1,600.00 | 1,600.00 | 1,600.00 | 15,470 |
| 2021-08-23 | 1,540.00 | 1,580.00 | 1,540.00 | 1,580.00 | 55,821 |
| 2021-08-20 | 1,565.00 | 1,535.00 | 1,535.00 | 1,535.00 | 14,152 |
| 2021-08-19 | 1,575.00 | 1,575.00 | 1,520.00 | 1,565.00 | 13,732 |
| 2021-08-18 | 1,580.00 | 1,600.00 | 1,560.00 | 1,560.00 | 48,031 |
| 2021-08-17 | 1,580.00 | 1,620.00 | 1,545.00 | 1,600.00 | 42,608 |
| 2021-08-16 | 1,510.00 | 1,540.00 | 1,510.00 | 1,540.00 | 32,116 |
| 2021-08-13 | 1,450.00 | 1,510.00 | 1,450.00 | 1,510.00 | 48,556 |
| 2021-08-12 | 1,430.00 | 1,470.00 | 1,450.00 | 1,470.00 | 21,714 |
| 2021-08-11 | 1,425.00 | 1,465.00 | 1,430.00 | 1,430.00 | 16,202 |
| 2021-08-10 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 22,796 |
| 2021-08-09 | 1,417.50 | 1,425.00 | 1,417.50 | 1,425.00 | 72,932 |
| 2021-08-06 | 1,420.00 | 1,420.00 | 1,415.00 | 1,417.50 | 20,467 |
| 2021-08-05 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 13,450 |
| 2021-08-04 | 1,420.00 | 1,440.00 | 1,440.00 | 1,420.00 | 11,932 |
| 2021-08-03 | 1,425.00 | 1,425.00 | 1,420.00 | 1,420.00 | 16,020 |
| 2021-08-02 | 1,420.00 | 1,425.00 | 1,425.00 | 1,425.00 | 49,498 |
| 2021-07-30 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 33,724 |
| 2021-07-29 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 56,911 |
| 2021-07-28 | 1,405.00 | 1,420.00 | 1,410.00 | 1,420.00 | 47,407 |
| 2021-07-27 | 1,420.00 | 1,430.00 | 1,430.00 | 1,405.00 | 62,166 |
| 2021-07-26 | 1,390.00 | 1,420.00 | 1,390.00 | 1,420.00 | 294,310 |
| 2021-07-23 | 1,387.50 | 1,390.00 | 1,387.50 | 1,390.00 | 15,851 |
| 2021-07-22 | 1,417.50 | 1,415.00 | 1,380.00 | 1,387.50 | 90,010 |
| 2021-07-21 | 1,425.00 | 1,410.00 | 1,410.00 | 1,410.00 | 48,512 |
| 2021-07-20 | 1,425.00 | 1,440.00 | 1,410.00 | 1,410.00 | 76,846 |
| 2021-07-19 | 1,407.50 | 1,407.50 | 1,400.00 | 1,405.00 | 28,660 |
| 2021-07-16 | 1,415.00 | 1,430.00 | 1,430.00 | 1,430.00 | 54,192 |
| 2021-07-15 | 1,390.00 | 1,430.00 | 1,430.00 | 1,430.00 | 16,411 |
| 2021-07-14 | 1,370.00 | 1,390.00 | 1,370.00 | 1,390.00 | 34,451 |
| 2021-07-13 | 1,335.00 | 1,370.00 | 1,345.00 | 1,370.00 | 110,782 |
| 2021-07-12 | 1,295.00 | 1,335.00 | 1,295.00 | 1,335.00 | 21,486 |
| 2021-07-09 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 19,336 |
| 2021-07-08 | 1,300.00 | 1,290.00 | 1,290.00 | 1,290.00 | 77,183 |
| 2021-07-07 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 9,920 |
| 2021-07-06 | 1,325.00 | 1,320.00 | 1,300.00 | 1,300.00 | 47,591 |
| 2021-07-05 | 1,340.00 | 1,340.00 | 1,330.00 | 1,330.00 | 39,747 |
| 2021-07-02 | 1,325.00 | 1,340.00 | 1,325.00 | 1,340.00 | 22,500 |
| 2021-07-01 | 1,307.50 | 1,320.00 | 1,305.00 | 1,320.00 | 26,809 |
| 2021-06-30 | 1,280.00 | 1,307.50 | 1,280.00 | 1,307.50 | 30,945 |
| 2021-06-29 | 1,270.00 | 1,280.00 | 1,270.00 | 1,280.00 | 27,512 |
| 2021-06-28 | 1,255.00 | 1,270.00 | 1,255.00 | 1,270.00 | 13,144 |
| 2021-06-25 | 1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | 29,242 |
| 2021-06-24 | 1,250.00 | 1,255.00 | 1,250.00 | 1,255.00 | 16,386 |
| 2021-06-23 | 1,240.00 | 1,250.00 | 1,240.00 | 1,250.00 | 15,196 |
| 2021-06-22 | 1,230.00 | 1,250.00 | 1,250.00 | 1,250.00 | 22,490 |
| 2021-06-21 | 1,232.50 | 1,232.50 | 1,230.00 | 1,230.00 | 52,439 |
| 2021-06-18 | 1,230.00 | 1,232.50 | 1,230.00 | 1,232.50 | 26,997 |
| 2021-06-17 | 1,225.00 | 1,235.00 | 1,235.00 | 1,235.00 | 21,675 |
| 2021-06-16 | 1,220.00 | 1,230.00 | 1,230.00 | 1,230.00 | 71,830 |
| 2021-06-15 | 1,250.00 | 1,250.00 | 1,220.00 | 1,220.00 | 41,634 |
| 2021-06-14 | 1,252.50 | 1,252.50 | 1,250.00 | 1,250.00 | 6,952 |
| 2021-06-11 | 1,252.50 | 1,252.50 | 1,252.50 | 1,252.50 | 2,963 |
| 2021-06-10 | 1,252.50 | 1,275.00 | 1,270.00 | 1,270.00 | 13,601 |
| 2021-06-09 | 1,252.50 | 1,252.50 | 1,252.50 | 1,252.50 | 15,315 |
| 2021-06-08 | 1,250.00 | 1,252.50 | 1,240.00 | 1,252.50 | 20,926 |
| 2021-06-07 | 1,250.00 | 1,260.00 | 1,260.00 | 1,250.00 | 10,505 |
| 2021-06-04 | 1,230.00 | 1,250.00 | 1,230.00 | 1,250.00 | 22,708 |
| 2021-06-03 | 1,277.50 | 1,277.50 | 1,225.00 | 1,230.00 | 41,873 |
| 2021-06-02 | 1,277.50 | 1,277.50 | 1,277.50 | 1,277.50 | 24,323 |
| 2021-06-01 | 1,265.00 | 1,277.50 | 1,240.00 | 1,277.50 | 23,214 |
| 2021-05-28 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 33,965 |
| 2021-05-27 | 1,275.00 | 1,240.00 | 1,240.00 | 1,240.00 | 26,500 |
| 2021-05-26 | 1,275.00 | 1,260.00 | 1,260.00 | 1,260.00 | 31,538 |
| 2021-05-25 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 34,790 |
| 2021-05-24 | 1,270.00 | 1,275.00 | 1,260.00 | 1,275.00 | 44,678 |
| 2021-05-21 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 17,222 |
| 2021-05-20 | 1,280.00 | 1,285.00 | 1,270.00 | 1,275.00 | 17,836 |
| 2021-05-19 | 1,282.50 | 1,285.00 | 1,270.00 | 1,285.00 | 31,207 |
| 2021-05-18 | 1,300.00 | 1,300.00 | 1,285.00 | 1,285.00 | 29,837 |
| 2021-05-17 | 1,300.00 | 1,340.00 | 1,340.00 | 1,340.00 | 14,325 |
| 2021-05-14 | 1,285.00 | 1,300.00 | 1,300.00 | 1,300.00 | 24,114 |
| 2021-05-13 | 1,322.50 | 1,285.00 | 1,280.00 | 1,285.00 | 39,676 |
| 2021-05-12 | 1,327.50 | 1,327.50 | 1,325.00 | 1,325.00 | 59,914 |
| 2021-05-11 | 1,330.00 | 1,330.00 | 1,325.00 | 1,327.50 | 48,709 |
| 2021-05-10 | 1,320.00 | 1,330.00 | 1,330.00 | 1,330.00 | 47,149 |
| 2021-05-07 | 1,315.00 | 1,335.00 | 1,335.00 | 1,335.00 | 185,034 |
| 2021-05-06 | 1,280.00 | 1,315.00 | 1,290.00 | 1,315.00 | 57,099 |
| 2021-05-05 | 1,260.00 | 1,285.00 | 1,265.00 | 1,285.00 | 60,450 |
| 2021-05-04 | 1,240.00 | 1,260.00 | 1,230.00 | 1,260.00 | 50,478 |
| 2021-04-30 | 1,195.00 | 1,240.00 | 1,195.00 | 1,240.00 | 80,480 |