Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-05-02 | 360.00 | 380.00 | 348.00 | 370.00 | 48,798 |
| 2024-05-01 | 352.50 | 360.00 | 352.50 | 360.00 | 75,834 |
| 2024-04-30 | 352.50 | 352.50 | 352.50 | 352.50 | 35,875 |
| 2024-04-29 | 357.50 | 357.50 | 352.50 | 352.50 | 45,287 |
| 2024-04-26 | 357.50 | 360.00 | 360.00 | 360.00 | 67,571 |
| 2024-04-25 | 360.00 | 354.00 | 335.00 | 354.00 | 217,775 |
| 2024-04-24 | 332.50 | 367.50 | 332.50 | 367.50 | 80,176 |
| 2024-04-23 | 320.00 | 332.50 | 320.00 | 332.50 | 79,813 |
| 2024-04-22 | 310.00 | 320.00 | 310.00 | 320.00 | 44,183 |
| 2024-04-19 | 310.00 | 310.00 | 310.00 | 310.00 | 1,164,841 |
| 2024-04-18 | 320.00 | 310.00 | 310.00 | 310.00 | 67,505 |
| 2024-04-17 | 320.00 | 320.00 | 320.00 | 320.00 | 32,337 |
| 2024-04-16 | 310.00 | 320.00 | 310.00 | 320.00 | 306,465 |
| 2024-04-15 | 320.00 | 322.50 | 320.00 | 322.50 | 62,147 |
| 2024-04-12 | 337.50 | 324.00 | 324.00 | 324.00 | 85,301 |
| 2024-04-11 | 337.50 | 337.50 | 337.50 | 337.50 | 30,496 |
| 2024-04-10 | 337.50 | 337.50 | 337.50 | 337.50 | 26,426 |
| 2024-04-09 | 330.00 | 337.50 | 320.00 | 337.50 | 61,964 |
| 2024-04-08 | 315.00 | 330.00 | 320.00 | 330.00 | 29,003 |
| 2024-04-05 | 317.50 | 316.00 | 315.00 | 315.00 | 219,901 |
| 2024-04-04 | 330.00 | 330.00 | 317.50 | 317.50 | 58,977 |
| 2024-04-03 | 335.00 | 340.00 | 330.00 | 330.00 | 152,293 |
| 2024-04-02 | 331.00 | 339.00 | 331.00 | 339.00 | 83,062 |
| 2024-04-01 | 335.00 | 335.00 | 335.00 | 335.00 | 0 |
| 2024-03-29 | 335.00 | 335.00 | 335.00 | 335.00 | 0 |
| 2024-03-28 | 330.00 | 335.00 | 330.00 | 335.00 | 94,736 |
| 2024-03-27 | 325.00 | 330.00 | 325.00 | 330.00 | 111,833 |
| 2024-03-26 | 320.00 | 332.50 | 320.00 | 325.00 | 185,338 |
| 2024-03-25 | 312.50 | 325.00 | 315.00 | 320.00 | 138,277 |
| 2024-03-22 | 295.00 | 315.00 | 295.00 | 315.00 | 102,350 |
| 2024-03-21 | 295.00 | 297.50 | 295.00 | 297.50 | 326,762 |
| 2024-03-20 | 292.50 | 299.00 | 295.00 | 295.00 | 152,146 |
| 2024-03-19 | 285.00 | 293.00 | 285.00 | 292.50 | 856,397 |
| 2024-03-18 | 295.00 | 285.00 | 270.00 | 285.00 | 876,860 |
| 2024-03-15 | 385.00 | 385.00 | 385.00 | 385.00 | 78,663 |
| 2024-03-14 | 395.00 | 395.00 | 389.00 | 389.00 | 46,812 |
| 2024-03-13 | 405.00 | 405.00 | 398.00 | 398.00 | 104,829 |
| 2024-03-12 | 408.00 | 410.00 | 403.00 | 403.00 | 46,791 |
| 2024-03-11 | 415.00 | 410.00 | 410.00 | 410.00 | 43,814 |
| 2024-03-08 | 410.00 | 419.00 | 419.00 | 419.00 | 34,617 |
| 2024-03-07 | 415.00 | 415.00 | 415.00 | 415.00 | 39,792 |
| 2024-03-06 | 430.00 | 415.00 | 415.00 | 415.00 | 67,397 |
| 2024-03-05 | 430.00 | 415.00 | 415.00 | 430.00 | 51,316 |
| 2024-03-04 | 430.00 | 430.00 | 430.00 | 430.00 | 36,512 |
| 2024-03-01 | 425.00 | 410.00 | 410.00 | 410.00 | 272,165 |
| 2024-02-29 | 425.00 | 425.00 | 418.00 | 425.00 | 136,738 |
| 2024-02-28 | 430.00 | 425.00 | 425.00 | 425.00 | 106,644 |
| 2024-02-27 | 440.00 | 444.00 | 430.00 | 430.00 | 31,482 |
| 2024-02-26 | 440.00 | 444.00 | 444.00 | 444.00 | 24,407 |
| 2024-02-23 | 450.00 | 450.00 | 435.00 | 440.00 | 40,755 |
| 2024-02-22 | 490.00 | 490.00 | 450.00 | 450.00 | 29,709 |
| 2024-02-21 | 460.00 | 460.00 | 460.00 | 460.00 | 19,120 |
| 2024-02-20 | 460.00 | 460.00 | 460.00 | 460.00 | 15,905 |
| 2024-02-19 | 465.00 | 465.00 | 460.00 | 460.00 | 84,049 |
| 2024-02-16 | 475.00 | 470.00 | 470.00 | 470.00 | 22,977 |
| 2024-02-15 | 485.00 | 485.00 | 465.00 | 475.00 | 46,553 |
| 2024-02-14 | 485.00 | 485.00 | 485.00 | 485.00 | 36,485 |
| 2024-02-13 | 485.00 | 485.00 | 485.00 | 485.00 | 9,784 |
| 2024-02-12 | 490.00 | 499.00 | 499.00 | 499.00 | 89,706 |
| 2024-02-09 | 490.00 | 490.00 | 482.00 | 490.00 | 25,661 |
| 2024-02-08 | 492.00 | 492.00 | 484.00 | 490.00 | 51,259 |
| 2024-02-07 | 505.00 | 504.00 | 485.00 | 495.00 | 175,072 |
| 2024-02-06 | 495.00 | 505.00 | 490.00 | 505.00 | 26,766 |
| 2024-02-05 | 510.00 | 510.00 | 490.00 | 490.00 | 33,677 |
| 2024-02-02 | 510.00 | 520.00 | 510.00 | 510.00 | 53,590 |
| 2024-02-01 | 520.00 | 520.00 | 510.00 | 510.00 | 31,788 |
| 2024-01-31 | 520.00 | 520.00 | 520.00 | 520.00 | 13,537 |
| 2024-01-30 | 530.00 | 530.00 | 520.00 | 520.00 | 35,046 |
| 2024-01-29 | 550.00 | 550.00 | 525.00 | 525.00 | 74,981 |
| 2024-01-26 | 535.00 | 535.00 | 525.00 | 525.00 | 39,997 |
| 2024-01-25 | 505.00 | 546.00 | 546.00 | 546.00 | 68,029 |
| 2024-01-24 | 505.00 | 505.00 | 505.00 | 505.00 | 12,639 |
| 2024-01-23 | 510.00 | 510.00 | 485.00 | 505.00 | 54,485 |
| 2024-01-22 | 510.00 | 510.00 | 510.00 | 510.00 | 15,098 |
| 2024-01-19 | 485.00 | 510.00 | 485.00 | 510.00 | 250,495 |
| 2024-01-18 | 525.00 | 525.00 | 525.00 | 525.00 | 14,969 |
| 2024-01-17 | 520.00 | 525.00 | 510.00 | 525.00 | 48,408 |
| 2024-01-16 | 525.00 | 520.00 | 520.00 | 520.00 | 74,740 |
| 2024-01-15 | 525.00 | 525.00 | 525.00 | 525.00 | 12,957 |
| 2024-01-12 | 540.00 | 540.00 | 525.00 | 525.00 | 24,309 |
| 2024-01-11 | 560.00 | 560.00 | 525.00 | 540.00 | 66,595 |
| 2024-01-10 | 570.00 | 570.00 | 560.00 | 560.00 | 24,858 |
| 2024-01-09 | 580.00 | 575.00 | 570.00 | 570.00 | 35,189 |
| 2024-01-08 | 595.00 | 590.00 | 590.00 | 590.00 | 53,580 |
| 2024-01-05 | 595.00 | 595.00 | 595.00 | 595.00 | 35,029 |
| 2024-01-04 | 590.00 | 595.00 | 590.00 | 590.00 | 18,422 |
| 2024-01-03 | 590.00 | 590.00 | 590.00 | 590.00 | 19,427 |
| 2024-01-02 | 590.00 | 590.00 | 590.00 | 590.00 | 20,343 |
| 2024-01-01 | 590.00 | 590.00 | 590.00 | 590.00 | 0 |
| 2023-12-29 | 590.00 | 590.00 | 590.00 | 590.00 | 24,053 |
| 2023-12-28 | 585.00 | 595.00 | 589.00 | 590.00 | 35,417 |
| 2023-12-27 | 600.00 | 600.00 | 580.00 | 585.00 | 15,569 |
| 2023-12-26 | 580.00 | 580.00 | 580.00 | 580.00 | 0 |
| 2023-12-25 | 580.00 | 580.00 | 580.00 | 580.00 | 0 |
| 2023-12-22 | 570.00 | 580.00 | 570.00 | 580.00 | 40,766 |
| 2023-12-21 | 570.00 | 580.00 | 570.00 | 580.00 | 15,686 |
| 2023-12-20 | 570.00 | 570.00 | 570.00 | 570.00 | 42,303 |
| 2023-12-19 | 520.00 | 572.00 | 572.00 | 572.00 | 74,193 |
| 2023-12-18 | 515.00 | 520.00 | 515.00 | 520.00 | 25,933 |
| 2023-12-15 | 515.00 | 518.00 | 515.00 | 515.00 | 40,719 |
| 2023-12-14 | 515.00 | 520.00 | 515.00 | 515.00 | 83,458 |
| 2023-12-13 | 490.00 | 515.00 | 500.00 | 515.00 | 89,835 |
| 2023-12-12 | 490.00 | 490.00 | 490.00 | 490.00 | 11,547 |
| 2023-12-11 | 500.00 | 500.00 | 485.00 | 490.00 | 78,862 |
| 2023-12-08 | 485.00 | 485.00 | 485.00 | 485.00 | 19,592 |
| 2023-12-07 | 475.00 | 485.00 | 475.00 | 485.00 | 120,099 |
| 2023-12-06 | 470.00 | 475.00 | 470.00 | 475.00 | 1,609,811 |
| 2023-12-05 | 470.00 | 470.00 | 470.00 | 470.00 | 43,238 |
| 2023-12-04 | 470.00 | 471.00 | 471.00 | 471.00 | 111,280 |
| 2023-12-01 | 450.00 | 470.00 | 460.00 | 470.00 | 79,383 |
| 2023-11-30 | 450.00 | 460.00 | 450.00 | 460.00 | 11,337 |
| 2023-11-29 | 450.00 | 450.00 | 450.00 | 450.00 | 126,172 |
| 2023-11-28 | 465.00 | 460.00 | 458.00 | 458.00 | 146,060 |
| 2023-11-27 | 475.00 | 475.00 | 475.00 | 475.00 | 38,414 |
| 2023-11-24 | 480.00 | 480.00 | 475.00 | 475.00 | 44,213 |
| 2023-11-23 | 480.00 | 480.00 | 470.00 | 480.00 | 35,468 |
| 2023-11-22 | 480.00 | 480.00 | 480.00 | 480.00 | 35,997 |
| 2023-11-21 | 475.00 | 480.00 | 475.00 | 480.00 | 218,351 |
| 2023-11-20 | 485.00 | 485.00 | 470.00 | 475.00 | 211,480 |
| 2023-11-17 | 490.00 | 490.00 | 485.00 | 485.00 | 48,753 |
| 2023-11-16 | 480.00 | 490.00 | 470.00 | 490.00 | 83,692 |
| 2023-11-15 | 440.00 | 485.00 | 440.00 | 480.00 | 6,114,323 |
| 2023-11-14 | 440.00 | 440.00 | 440.00 | 440.00 | 128,547 |
| 2023-11-13 | 440.00 | 440.00 | 440.00 | 440.00 | 60,513 |
| 2023-11-10 | 440.00 | 440.00 | 440.00 | 440.00 | 15,122 |
| 2023-11-09 | 445.00 | 445.00 | 445.00 | 445.00 | 40,831 |
| 2023-11-08 | 445.00 | 445.00 | 445.00 | 445.00 | 32,693 |
| 2023-11-07 | 450.00 | 445.00 | 442.00 | 445.00 | 32,816 |
| 2023-11-06 | 442.00 | 450.00 | 442.00 | 450.00 | 30,113 |
| 2023-11-03 | 450.00 | 450.00 | 450.00 | 450.00 | 42,036 |
| 2023-11-02 | 450.00 | 450.00 | 450.00 | 450.00 | 51,571 |
| 2023-11-01 | 450.00 | 450.00 | 442.00 | 442.00 | 23,692 |
| 2023-10-31 | 445.00 | 442.00 | 442.00 | 442.00 | 44,356 |
| 2023-10-30 | 450.00 | 450.00 | 445.00 | 450.00 | 12,127 |
| 2023-10-27 | 450.00 | 450.00 | 450.00 | 450.00 | 10,327 |
| 2023-10-26 | 450.00 | 440.00 | 440.00 | 440.00 | 47,075 |
| 2023-10-25 | 450.00 | 450.00 | 444.00 | 444.00 | 45,438 |
| 2023-10-24 | 450.00 | 450.00 | 450.00 | 450.00 | 34,394 |
| 2023-10-23 | 455.00 | 455.00 | 444.00 | 450.00 | 76,028 |
| 2023-10-20 | 450.00 | 450.00 | 445.00 | 450.00 | 187,802 |
| 2023-10-19 | 455.00 | 450.00 | 450.00 | 450.00 | 38,370 |
| 2023-10-18 | 450.00 | 460.00 | 450.00 | 460.00 | 39,876 |
| 2023-10-17 | 455.00 | 500.00 | 450.00 | 500.00 | 873,262 |
| 2023-10-16 | 465.00 | 460.00 | 460.00 | 460.00 | 30,035 |
| 2023-10-13 | 470.00 | 470.00 | 470.00 | 470.00 | 62,329 |
| 2023-10-12 | 470.00 | 470.00 | 470.00 | 470.00 | 12,570 |
| 2023-10-11 | 470.00 | 470.00 | 470.00 | 470.00 | 21,040 |
| 2023-10-10 | 475.00 | 475.00 | 470.00 | 470.00 | 103,481 |
| 2023-10-09 | 475.00 | 470.00 | 470.00 | 470.00 | 46,372 |
| 2023-10-06 | 490.00 | 478.00 | 478.00 | 478.00 | 23,796 |
| 2023-10-05 | 490.00 | 490.00 | 490.00 | 490.00 | 27,064 |
| 2023-10-04 | 490.00 | 490.00 | 490.00 | 490.00 | 25,447 |
| 2023-10-03 | 505.00 | 495.00 | 490.00 | 490.00 | 43,267 |
| 2023-10-02 | 520.00 | 500.00 | 500.00 | 500.00 | 29,916 |
| 2023-09-29 | 520.00 | 512.00 | 512.00 | 512.00 | 21,007 |
| 2023-09-28 | 525.00 | 525.00 | 520.00 | 520.00 | 39,768 |
| 2023-09-27 | 530.00 | 530.00 | 525.00 | 525.00 | 28,030 |
| 2023-09-26 | 530.00 | 530.00 | 530.00 | 530.00 | 150,846 |
| 2023-09-25 | 530.00 | 528.00 | 528.00 | 528.00 | 300,049 |
| 2023-09-22 | 530.00 | 530.00 | 530.00 | 530.00 | 104,648 |
| 2023-09-21 | 530.00 | 530.00 | 530.00 | 530.00 | 12,194 |
| 2023-09-20 | 530.00 | 530.00 | 530.00 | 530.00 | 30,094 |
| 2023-09-19 | 530.00 | 528.00 | 528.00 | 528.00 | 26,313 |
| 2023-09-18 | 525.00 | 530.00 | 525.00 | 530.00 | 312,585 |
| 2023-09-15 | 525.00 | 530.00 | 530.00 | 530.00 | 119,910 |
| 2023-09-14 | 500.00 | 520.00 | 495.00 | 520.00 | 848,827 |
| 2023-09-13 | 500.00 | 500.00 | 500.00 | 500.00 | 9,967 |
| 2023-09-12 | 505.00 | 505.00 | 495.00 | 500.00 | 57,009 |
| 2023-09-11 | 515.00 | 510.00 | 505.00 | 510.00 | 16,134 |
| 2023-09-08 | 515.00 | 520.00 | 520.00 | 520.00 | 18,471 |
| 2023-09-07 | 515.00 | 516.00 | 516.00 | 516.00 | 28,254 |
| 2023-09-06 | 515.00 | 515.00 | 515.00 | 515.00 | 11,308 |
| 2023-09-05 | 515.00 | 515.00 | 515.00 | 515.00 | 44,972 |
| 2023-09-04 | 520.00 | 520.00 | 515.00 | 515.00 | 21,565 |
| 2023-09-01 | 520.00 | 520.00 | 520.00 | 520.00 | 9,028 |
| 2023-08-31 | 520.00 | 520.00 | 520.00 | 520.00 | 10,497 |
| 2023-08-30 | 530.00 | 520.00 | 520.00 | 520.00 | 11,975 |
| 2023-08-29 | 540.00 | 530.00 | 522.00 | 530.00 | 24,176 |
| 2023-08-28 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2023-08-25 | 540.00 | 550.00 | 550.00 | 550.00 | 11,687 |
| 2023-08-24 | 540.00 | 540.00 | 540.00 | 540.00 | 28,363 |
| 2023-08-23 | 520.00 | 540.00 | 520.00 | 540.00 | 19,103 |
| 2023-08-22 | 520.00 | 540.00 | 520.00 | 540.00 | 19,483 |
| 2023-08-21 | 540.00 | 540.00 | 530.00 | 540.00 | 18,611 |
| 2023-08-18 | 545.00 | 540.00 | 540.00 | 540.00 | 7,149 |
| 2023-08-17 | 545.00 | 545.00 | 545.00 | 545.00 | 35,385 |
| 2023-08-16 | 550.00 | 550.00 | 540.00 | 545.00 | 27,859 |
| 2023-08-15 | 550.00 | 550.00 | 540.00 | 550.00 | 63,154 |
| 2023-08-14 | 550.00 | 550.00 | 540.00 | 550.00 | 16,559 |
| 2023-08-11 | 545.00 | 550.00 | 545.00 | 550.00 | 81,051 |
| 2023-08-10 | 545.00 | 545.00 | 545.00 | 545.00 | 15,270 |
| 2023-08-09 | 545.00 | 545.00 | 544.00 | 545.00 | 27,398 |
| 2023-08-08 | 550.00 | 550.00 | 545.00 | 545.00 | 53,875 |
| 2023-08-07 | 550.00 | 550.00 | 550.00 | 550.00 | 25,892 |
| 2023-08-04 | 560.00 | 560.00 | 550.00 | 550.00 | 13,208 |
| 2023-08-03 | 560.00 | 560.00 | 560.00 | 560.00 | 31,480 |
| 2023-08-02 | 570.00 | 564.00 | 558.00 | 558.00 | 14,485 |
| 2023-08-01 | 570.00 | 570.00 | 570.00 | 570.00 | 23,962 |
| 2023-07-31 | 570.00 | 570.00 | 570.00 | 570.00 | 20,530 |
| 2023-07-28 | 575.00 | 576.00 | 570.00 | 570.00 | 19,244 |
| 2023-07-27 | 575.00 | 576.00 | 576.00 | 576.00 | 60,686 |
| 2023-07-26 | 540.00 | 575.00 | 560.00 | 575.00 | 77,225 |
| 2023-07-25 | 505.00 | 540.00 | 505.00 | 540.00 | 233,557 |
| 2023-07-24 | 505.00 | 505.00 | 505.00 | 505.00 | 10,686 |
| 2023-07-21 | 510.00 | 510.00 | 505.00 | 505.00 | 15,999 |
| 2023-07-20 | 490.00 | 506.00 | 490.00 | 506.00 | 41,920 |
| 2023-07-19 | 455.00 | 495.00 | 480.00 | 495.00 | 911,547 |
| 2023-07-18 | 430.00 | 467.00 | 467.00 | 467.00 | 19,894 |
| 2023-07-17 | 425.00 | 430.00 | 425.00 | 430.00 | 117,924 |
| 2023-07-14 | 430.00 | 430.00 | 416.00 | 416.00 | 31,823 |
| 2023-07-13 | 435.00 | 428.00 | 425.00 | 425.00 | 69,458 |
| 2023-07-12 | 430.00 | 435.00 | 430.00 | 435.00 | 10,935 |
| 2023-07-11 | 440.00 | 429.00 | 429.00 | 429.00 | 24,469 |
| 2023-07-10 | 430.00 | 440.00 | 430.00 | 440.00 | 28,677 |
| 2023-07-07 | 440.00 | 440.00 | 440.00 | 440.00 | 18,219 |
| 2023-07-06 | 440.00 | 440.00 | 440.00 | 440.00 | 54,268 |
| 2023-07-05 | 440.00 | 440.00 | 440.00 | 440.00 | 24,448 |
| 2023-07-04 | 440.00 | 440.00 | 440.00 | 440.00 | 13,655 |
| 2023-07-03 | 435.00 | 450.00 | 435.00 | 440.00 | 61,887 |
| 2023-06-30 | 435.00 | 435.00 | 430.00 | 430.00 | 25,414 |
| 2023-06-29 | 440.00 | 440.00 | 435.00 | 435.00 | 23,971 |
| 2023-06-28 | 445.00 | 445.00 | 435.00 | 440.00 | 44,476 |
| 2023-06-27 | 450.00 | 450.00 | 445.00 | 445.00 | 23,970 |
| 2023-06-26 | 490.00 | 490.00 | 450.00 | 450.00 | 169,529 |
| 2023-06-23 | 490.00 | 460.00 | 460.00 | 460.00 | 65,078 |
| 2023-06-22 | 490.00 | 490.00 | 490.00 | 490.00 | 35,637 |
| 2023-06-21 | 490.00 | 490.00 | 489.00 | 490.00 | 21,578 |
| 2023-06-20 | 490.00 | 490.00 | 490.00 | 490.00 | 86,444 |
| 2023-06-19 | 480.00 | 490.00 | 480.00 | 490.00 | 27,769 |
| 2023-06-16 | 490.00 | 490.00 | 490.00 | 490.00 | 18,670 |
| 2023-06-15 | 490.00 | 490.00 | 490.00 | 490.00 | 80,431 |
| 2023-06-14 | 485.00 | 485.00 | 480.00 | 485.00 | 36,446 |
| 2023-06-13 | 485.00 | 485.00 | 485.00 | 485.00 | 83,473 |
| 2023-06-12 | 485.00 | 485.00 | 485.00 | 485.00 | 120,579 |
| 2023-06-09 | 485.00 | 485.00 | 480.00 | 485.00 | 32,063 |
| 2023-06-08 | 485.00 | 485.00 | 480.00 | 480.00 | 26,897 |
| 2023-06-07 | 485.00 | 485.00 | 480.00 | 480.00 | 79,044 |
| 2023-06-06 | 492.50 | 492.50 | 480.00 | 480.00 | 186,578 |
| 2023-06-05 | 494.00 | 495.00 | 485.00 | 487.00 | 62,553 |
| 2023-06-02 | 495.00 | 495.00 | 485.00 | 485.00 | 192,025 |
| 2023-06-01 | 495.00 | 498.00 | 495.00 | 495.00 | 38,910 |
| 2023-05-31 | 495.00 | 495.00 | 495.00 | 495.00 | 19,337 |
| 2023-05-30 | 515.00 | 500.00 | 500.00 | 500.00 | 51,696 |
| 2023-05-29 | 515.00 | 515.00 | 515.00 | 515.00 | 0 |
| 2023-05-26 | 530.00 | 530.00 | 515.00 | 515.00 | 24,214 |
| 2023-05-25 | 530.00 | 520.00 | 520.00 | 520.00 | 22,912 |
| 2023-05-24 | 530.00 | 533.00 | 530.00 | 530.00 | 20,032 |
| 2023-05-23 | 555.00 | 555.00 | 533.00 | 533.00 | 40,855 |
| 2023-05-22 | 560.00 | 560.00 | 555.00 | 555.00 | 28,935 |
| 2023-05-19 | 560.00 | 560.00 | 560.00 | 560.00 | 18,759 |
| 2023-05-18 | 565.00 | 565.00 | 560.00 | 560.00 | 17,455 |
| 2023-05-17 | 565.00 | 565.00 | 565.00 | 565.00 | 25,828 |
| 2023-05-16 | 565.00 | 565.00 | 565.00 | 565.00 | 39,903 |
| 2023-05-15 | 565.00 | 570.00 | 570.00 | 565.00 | 29,210 |
| 2023-05-12 | 570.00 | 570.00 | 565.00 | 565.00 | 26,648 |
| 2023-05-11 | 570.00 | 570.00 | 570.00 | 570.00 | 57,301 |
| 2023-05-10 | 548.00 | 580.00 | 548.00 | 570.00 | 83,966 |
| 2023-05-09 | 550.00 | 575.00 | 550.00 | 575.00 | 56,553 |
| 2023-05-08 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2023-05-05 | 540.00 | 550.00 | 550.00 | 550.00 | 34,357 |
| 2023-05-04 | 540.00 | 540.00 | 540.00 | 540.00 | 92,937 |
| 2023-05-03 | 510.00 | 550.00 | 510.00 | 540.00 | 90,093 |
| 2023-05-02 | 455.00 | 510.00 | 490.00 | 510.00 | 113,712 |
| 2023-05-01 | 455.00 | 455.00 | 455.00 | 455.00 | 0 |
| 2023-04-28 | 460.00 | 460.00 | 454.00 | 455.00 | 82,687 |
| 2023-04-27 | 455.00 | 460.00 | 455.00 | 460.00 | 55,429 |
| 2023-04-26 | 485.00 | 460.00 | 460.00 | 460.00 | 111,150 |
| 2023-04-25 | 565.00 | 525.00 | 491.00 | 491.00 | 276,851 |
| 2023-04-24 | 575.00 | 575.00 | 575.00 | 575.00 | 66,960 |
| 2023-04-21 | 575.00 | 574.00 | 574.00 | 574.00 | 45,972 |
| 2023-04-20 | 580.00 | 584.00 | 575.00 | 575.00 | 72,375 |
| 2023-04-19 | 585.00 | 585.00 | 580.00 | 580.00 | 28,719 |
| 2023-04-18 | 585.00 | 586.00 | 580.00 | 580.00 | 39,180 |
| 2023-04-17 | 585.00 | 585.00 | 585.00 | 585.00 | 57,170 |
| 2023-04-14 | 585.00 | 585.00 | 578.00 | 585.00 | 125,217 |
| 2023-04-13 | 585.00 | 585.00 | 570.00 | 570.00 | 47,948 |
| 2023-04-12 | 585.00 | 580.00 | 580.00 | 580.00 | 53,246 |
| 2023-04-11 | 585.00 | 585.00 | 585.00 | 585.00 | 83,569 |
| 2023-04-10 | 585.00 | 585.00 | 585.00 | 585.00 | 0 |
| 2023-04-07 | 585.00 | 585.00 | 585.00 | 585.00 | 0 |
| 2023-04-06 | 585.00 | 590.00 | 585.00 | 585.00 | 487,062 |
| 2023-04-05 | 605.00 | 605.00 | 585.00 | 585.00 | 151,777 |
| 2023-04-04 | 605.00 | 620.00 | 605.00 | 605.00 | 36,442 |
| 2023-04-03 | 616.00 | 616.00 | 600.00 | 600.00 | 317,302 |
| 2023-03-31 | 605.00 | 605.00 | 605.00 | 605.00 | 16,151 |
| 2023-03-30 | 610.00 | 610.00 | 590.00 | 600.00 | 71,370 |
| 2023-03-29 | 625.00 | 625.00 | 605.00 | 605.00 | 76,178 |
| 2023-03-28 | 625.00 | 625.00 | 624.00 | 625.00 | 14,002 |
| 2023-03-27 | 625.00 | 625.00 | 625.00 | 625.00 | 131,269 |
| 2023-03-24 | 625.00 | 625.00 | 625.00 | 625.00 | 29,262 |
| 2023-03-23 | 625.00 | 625.00 | 625.00 | 625.00 | 31,187 |
| 2023-03-22 | 640.00 | 640.00 | 615.00 | 625.00 | 204,079 |
| 2023-03-21 | 645.00 | 645.00 | 640.00 | 640.00 | 71,780 |
| 2023-03-20 | 655.00 | 655.00 | 650.00 | 650.00 | 76,917 |
| 2023-03-17 | 660.00 | 650.00 | 650.00 | 650.00 | 65,646 |
| 2023-03-16 | 665.00 | 660.00 | 660.00 | 660.00 | 91,913 |
| 2023-03-15 | 666.00 | 666.00 | 665.00 | 670.00 | 46,728 |
| 2023-03-14 | 680.00 | 680.00 | 660.00 | 670.00 | 117,648 |
| 2023-03-13 | 695.00 | 695.00 | 685.00 | 685.00 | 44,352 |
| 2023-03-10 | 705.00 | 710.00 | 695.00 | 720.00 | 17,568 |
| 2023-03-09 | 720.00 | 720.00 | 705.00 | 720.00 | 37,560 |
| 2023-03-08 | 710.00 | 710.00 | 705.00 | 705.00 | 23,900 |
| 2023-03-07 | 720.00 | 720.00 | 710.00 | 710.00 | 39,053 |
| 2023-03-06 | 735.00 | 720.00 | 720.00 | 720.00 | 45,692 |
| 2023-03-03 | 735.00 | 735.00 | 735.00 | 735.00 | 21,664 |
| 2023-03-02 | 735.00 | 735.00 | 735.00 | 735.00 | 13,152 |
| 2023-03-01 | 740.00 | 740.00 | 735.00 | 735.00 | 109,915 |
| 2023-02-28 | 740.00 | 740.00 | 735.00 | 740.00 | 33,225 |
| 2023-02-27 | 720.00 | 740.00 | 715.00 | 740.00 | 36,433 |
| 2023-02-24 | 695.00 | 720.00 | 695.00 | 720.00 | 63,384 |
| 2023-02-23 | 695.00 | 695.00 | 695.00 | 695.00 | 71,183 |
| 2023-02-22 | 710.00 | 710.00 | 690.00 | 695.00 | 34,490 |
| 2023-02-21 | 705.00 | 710.00 | 685.00 | 710.00 | 48,384 |
| 2023-02-20 | 720.00 | 715.00 | 705.00 | 705.00 | 24,449 |
| 2023-02-17 | 745.00 | 730.00 | 720.00 | 720.00 | 51,647 |
| 2023-02-16 | 745.00 | 745.00 | 745.00 | 745.00 | 21,065 |
| 2023-02-15 | 745.00 | 745.00 | 730.00 | 745.00 | 8,168 |
| 2023-02-14 | 750.00 | 750.00 | 745.00 | 745.00 | 63,198 |
| 2023-02-13 | 750.00 | 760.00 | 750.00 | 760.00 | 88,511 |
| 2023-02-10 | 750.00 | 750.00 | 750.00 | 750.00 | 34,780 |
| 2023-02-09 | 750.00 | 750.00 | 750.00 | 750.00 | 132,160 |
| 2023-02-08 | 755.00 | 740.00 | 740.00 | 740.00 | 14,260 |
| 2023-02-07 | 750.00 | 750.00 | 750.00 | 750.00 | 12,505 |
| 2023-02-06 | 755.00 | 755.00 | 750.00 | 750.00 | 75,430 |
| 2023-02-03 | 730.00 | 755.00 | 725.00 | 755.00 | 46,869 |
| 2023-02-02 | 790.00 | 768.00 | 768.00 | 768.00 | 66,521 |
| 2023-02-01 | 800.00 | 805.00 | 790.00 | 790.00 | 18,616 |
| 2023-01-31 | 810.00 | 810.00 | 810.00 | 810.00 | 25,098 |
| 2023-01-30 | 810.00 | 810.00 | 810.00 | 810.00 | 20,119 |
| 2023-01-27 | 810.00 | 810.00 | 810.00 | 810.00 | 13,074 |
| 2023-01-26 | 810.00 | 810.00 | 810.00 | 810.00 | 15,554 |
| 2023-01-25 | 805.00 | 810.00 | 805.00 | 810.00 | 30,494 |
| 2023-01-24 | 800.00 | 810.00 | 800.00 | 810.00 | 11,881 |
| 2023-01-23 | 790.00 | 810.00 | 790.00 | 805.00 | 45,582 |
| 2023-01-20 | 790.00 | 790.00 | 790.00 | 790.00 | 14,009 |
| 2023-01-19 | 805.00 | 805.00 | 790.00 | 790.00 | 18,255 |
| 2023-01-18 | 790.00 | 805.00 | 790.00 | 805.00 | 104,938 |
| 2023-01-17 | 780.00 | 800.00 | 785.00 | 790.00 | 26,894 |
| 2023-01-16 | 775.00 | 780.00 | 780.00 | 780.00 | 40,228 |
| 2023-01-13 | 775.00 | 775.00 | 760.00 | 775.00 | 163,963 |
| 2023-01-12 | 765.00 | 760.00 | 760.00 | 760.00 | 204,216 |
| 2023-01-11 | 765.00 | 760.00 | 730.00 | 760.00 | 19,417 |
| 2023-01-10 | 760.00 | 765.00 | 760.00 | 765.00 | 163,254 |
| 2023-01-09 | 750.00 | 760.00 | 750.00 | 760.00 | 119,024 |
| 2023-01-06 | 780.00 | 780.00 | 745.00 | 745.00 | 33,592 |
| 2023-01-05 | 810.00 | 815.00 | 780.00 | 780.00 | 24,347 |
| 2023-01-04 | 830.00 | 830.00 | 820.00 | 820.00 | 18,378 |
| 2023-01-03 | 830.00 | 820.00 | 820.00 | 820.00 | 16,922 |
| 2023-01-02 | 830.00 | 830.00 | 830.00 | 830.00 | 0 |
| 2022-12-30 | 830.00 | 830.00 | 830.00 | 830.00 | 1,974 |
| 2022-12-29 | 830.00 | 830.00 | 830.00 | 830.00 | 4,357 |
| 2022-12-28 | 830.00 | 830.00 | 830.00 | 830.00 | 7,720 |
| 2022-12-27 | 830.00 | 830.00 | 830.00 | 830.00 | 0 |
| 2022-12-26 | 830.00 | 830.00 | 830.00 | 830.00 | 0 |
| 2022-12-23 | 830.00 | 830.00 | 830.00 | 830.00 | 7,110 |
| 2022-12-22 | 830.00 | 830.00 | 830.00 | 830.00 | 15,693 |
| 2022-12-21 | 840.00 | 840.00 | 830.00 | 830.00 | 18,716 |
| 2022-12-20 | 840.00 | 840.00 | 830.00 | 840.00 | 24,417 |
| 2022-12-19 | 835.00 | 840.00 | 840.00 | 840.00 | 16,835 |
| 2022-12-16 | 835.00 | 840.00 | 840.00 | 840.00 | 56,551 |
| 2022-12-15 | 860.00 | 860.00 | 830.00 | 835.00 | 38,223 |
| 2022-12-14 | 860.00 | 860.00 | 860.00 | 860.00 | 65,003 |
| 2022-12-13 | 815.00 | 865.00 | 815.00 | 860.00 | 158,030 |
| 2022-12-12 | 795.00 | 815.00 | 780.00 | 815.00 | 14,378 |
| 2022-12-09 | 785.00 | 795.00 | 780.00 | 795.00 | 133,633 |
| 2022-12-08 | 805.00 | 800.00 | 770.00 | 800.00 | 298,510 |
| 2022-12-07 | 845.00 | 870.00 | 870.00 | 870.00 | 14,165 |
| 2022-12-06 | 825.00 | 845.00 | 825.00 | 845.00 | 19,832 |
| 2022-12-05 | 825.00 | 830.00 | 830.00 | 830.00 | 14,004 |
| 2022-12-02 | 825.00 | 825.00 | 825.00 | 825.00 | 6,451 |
| 2022-12-01 | 825.00 | 846.00 | 825.00 | 825.00 | 28,894 |
| 2022-11-30 | 828.00 | 828.00 | 825.00 | 825.00 | 29,228 |
| 2022-11-29 | 828.00 | 828.00 | 828.00 | 828.00 | 7,980 |
| 2022-11-28 | 834.00 | 855.00 | 830.00 | 830.00 | 109,028 |
| 2022-11-25 | 792.00 | 860.00 | 792.00 | 855.00 | 255,907 |
| 2022-11-24 | 795.00 | 795.00 | 785.00 | 787.00 | 38,624 |
| 2022-11-23 | 770.00 | 800.00 | 770.00 | 795.00 | 66,510 |
| 2022-11-22 | 710.00 | 770.00 | 710.00 | 770.00 | 32,806 |
| 2022-11-21 | 715.00 | 730.00 | 715.00 | 730.00 | 39,989 |
| 2022-11-18 | 675.00 | 715.00 | 700.00 | 715.00 | 32,175 |
| 2022-11-17 | 650.00 | 670.00 | 670.00 | 670.00 | 23,983 |
| 2022-11-16 | 655.00 | 670.00 | 670.00 | 670.00 | 64,272 |
| 2022-11-15 | 650.00 | 670.00 | 650.00 | 670.00 | 156,548 |
| 2022-11-14 | 645.00 | 650.00 | 646.00 | 650.00 | 23,703 |
| 2022-11-11 | 645.00 | 645.00 | 645.00 | 645.00 | 480,200 |
| 2022-11-10 | 645.00 | 648.00 | 645.00 | 645.00 | 202,806 |
| 2022-11-09 | 648.00 | 646.00 | 646.00 | 646.00 | 29,199 |
| 2022-11-08 | 648.00 | 648.00 | 648.00 | 648.00 | 39,886 |
| 2022-11-07 | 668.00 | 668.00 | 648.00 | 648.00 | 30,242 |
| 2022-11-04 | 650.00 | 652.00 | 650.00 | 650.00 | 8,513 |
| 2022-11-03 | 665.00 | 650.00 | 650.00 | 650.00 | 18,168 |
| 2022-11-02 | 665.00 | 665.00 | 665.00 | 665.00 | 5,737 |
| 2022-11-01 | 665.00 | 665.00 | 656.00 | 665.00 | 489,429 |
| 2022-10-31 | 665.00 | 670.00 | 670.00 | 670.00 | 35,691 |
| 2022-10-28 | 646.00 | 665.00 | 646.00 | 665.00 | 14,333 |
| 2022-10-27 | 680.00 | 680.00 | 665.00 | 665.00 | 63,413 |
| 2022-10-26 | 665.00 | 670.00 | 670.00 | 670.00 | 38,352 |
| 2022-10-25 | 670.00 | 670.00 | 670.00 | 670.00 | 147,703 |
| 2022-10-24 | 670.00 | 670.00 | 670.00 | 670.00 | 191,563 |
| 2022-10-21 | 670.00 | 666.00 | 666.00 | 666.00 | 15,380 |
| 2022-10-20 | 675.00 | 666.00 | 666.00 | 666.00 | 74,413 |
| 2022-10-19 | 680.00 | 662.00 | 662.00 | 662.00 | 44,479 |
| 2022-10-18 | 670.00 | 680.00 | 670.00 | 680.00 | 595,930 |
| 2022-10-17 | 670.00 | 652.00 | 652.00 | 652.00 | 113,562 |
| 2022-10-14 | 670.00 | 670.00 | 670.00 | 670.00 | 112,345 |
| 2022-10-13 | 675.00 | 675.00 | 670.00 | 670.00 | 50,917 |
| 2022-10-12 | 690.00 | 670.00 | 670.00 | 670.00 | 82,397 |
| 2022-10-11 | 700.00 | 680.00 | 680.00 | 680.00 | 11,438 |
| 2022-10-10 | 700.00 | 700.00 | 700.00 | 700.00 | 33,212 |
| 2022-10-07 | 710.00 | 728.00 | 710.00 | 700.00 | 26,791 |
| 2022-10-06 | 710.00 | 692.00 | 692.00 | 710.00 | 12,576 |
| 2022-10-05 | 710.00 | 710.00 | 710.00 | 710.00 | 37,069 |
| 2022-10-04 | 710.00 | 710.00 | 710.00 | 710.00 | 27,393 |
| 2022-10-03 | 705.00 | 715.00 | 700.00 | 710.00 | 38,816 |
| 2022-09-30 | 700.00 | 705.00 | 700.00 | 705.00 | 42,910 |
| 2022-09-29 | 700.00 | 700.00 | 700.00 | 700.00 | 58,248 |
| 2022-09-28 | 718.00 | 718.00 | 718.00 | 700.00 | 99,236 |
| 2022-09-27 | 710.00 | 710.00 | 695.00 | 700.00 | 112,168 |
| 2022-09-26 | 710.00 | 710.00 | 710.00 | 710.00 | 109,603 |
| 2022-09-23 | 710.00 | 710.00 | 690.00 | 710.00 | 74,718 |
| 2022-09-22 | 710.00 | 710.00 | 710.00 | 710.00 | 69,330 |
| 2022-09-21 | 692.00 | 704.00 | 692.00 | 704.00 | 113,245 |
| 2022-09-20 | 710.00 | 710.00 | 705.00 | 710.00 | 64,939 |
| 2022-09-19 | 715.00 | 715.00 | 715.00 | 715.00 | 0 |
| 2022-09-16 | 715.00 | 715.00 | 715.00 | 715.00 | 37,489 |
| 2022-09-15 | 730.00 | 740.00 | 720.00 | 720.00 | 29,733 |
| 2022-09-14 | 740.00 | 746.00 | 730.00 | 730.00 | 414,236 |
| 2022-09-13 | 800.00 | 800.00 | 800.00 | 800.00 | 8,853 |
| 2022-09-12 | 800.00 | 800.00 | 780.00 | 800.00 | 14,540 |
| 2022-09-09 | 800.00 | 800.00 | 780.00 | 800.00 | 7,970 |
| 2022-09-08 | 800.00 | 806.00 | 806.00 | 806.00 | 16,116 |
| 2022-09-07 | 815.00 | 800.00 | 790.00 | 790.00 | 34,276 |
| 2022-09-06 | 794.00 | 802.00 | 794.00 | 802.00 | 11,953 |
| 2022-09-05 | 815.00 | 815.00 | 815.00 | 815.00 | 71,818 |
| 2022-09-02 | 815.00 | 815.00 | 815.00 | 815.00 | 14,674 |
| 2022-09-01 | 825.00 | 820.00 | 820.00 | 820.00 | 17,112 |
| 2022-08-31 | 835.00 | 850.00 | 830.00 | 830.00 | 171,387 |
| 2022-08-30 | 860.00 | 880.00 | 830.00 | 835.00 | 20,474 |
| 2022-08-29 | 860.00 | 860.00 | 860.00 | 860.00 | 0 |
| 2022-08-26 | 870.00 | 870.00 | 860.00 | 860.00 | 9,915 |
| 2022-08-25 | 870.00 | 870.00 | 870.00 | 870.00 | 181,897 |
| 2022-08-24 | 865.00 | 875.00 | 865.00 | 870.00 | 9,793 |
| 2022-08-23 | 865.00 | 866.00 | 866.00 | 865.00 | 19,315 |
| 2022-08-22 | 900.00 | 900.00 | 865.00 | 865.00 | 17,070 |
| 2022-08-19 | 900.00 | 900.00 | 900.00 | 900.00 | 18,850 |
| 2022-08-18 | 900.00 | 905.00 | 895.00 | 900.00 | 39,589 |
| 2022-08-17 | 965.00 | 910.00 | 910.00 | 910.00 | 97,231 |
| 2022-08-16 | 1,010.00 | 1,010.00 | 967.00 | 975.00 | 98,622 |
| 2022-08-15 | 1,020.00 | 1,030.00 | 1,030.00 | 1,010.00 | 68,300 |
| 2022-08-12 | 1,030.00 | 1,030.00 | 1,020.00 | 1,020.00 | 78,251 |
| 2022-08-11 | 1,035.00 | 1,055.00 | 1,030.00 | 1,030.00 | 37,283 |
| 2022-08-10 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 33,594 |
| 2022-08-09 | 1,045.00 | 1,065.00 | 1,045.00 | 1,065.00 | 31,109 |
| 2022-08-08 | 1,092.50 | 1,050.00 | 1,015.00 | 1,045.00 | 53,075 |
| 2022-08-05 | 1,092.50 | 1,092.50 | 1,092.50 | 1,092.50 | 29,165 |
| 2022-08-04 | 1,102.50 | 1,102.50 | 1,075.00 | 1,092.50 | 44,472 |
| 2022-08-03 | 1,102.50 | 1,160.00 | 1,105.00 | 1,102.50 | 64,781 |
| 2022-08-02 | 1,130.00 | 1,160.00 | 1,130.00 | 1,160.00 | 18,828 |
| 2022-08-01 | 1,110.00 | 1,110.00 | 1,075.00 | 1,102.50 | 30,882 |
| 2022-07-29 | 1,090.00 | 1,102.50 | 1,085.00 | 1,102.50 | 33,334 |
| 2022-07-28 | 1,107.50 | 1,115.00 | 1,090.00 | 1,090.00 | 12,122 |
| 2022-07-27 | 1,125.00 | 1,125.00 | 1,107.50 | 1,107.50 | 23,836 |
| 2022-07-26 | 1,135.00 | 1,135.00 | 1,125.00 | 1,125.00 | 25,622 |
| 2022-07-25 | 1,080.00 | 1,137.50 | 1,075.00 | 1,135.00 | 14,845 |
| 2022-07-22 | 1,012.50 | 1,075.00 | 1,012.50 | 1,075.00 | 32,803 |
| 2022-07-21 | 995.00 | 1,007.50 | 995.00 | 1,007.50 | 29,071 |
| 2022-07-20 | 990.00 | 995.00 | 985.00 | 995.00 | 57,864 |
| 2022-07-19 | 1,000.00 | 996.00 | 996.00 | 996.00 | 28,515 |
| 2022-07-18 | 980.00 | 980.00 | 980.00 | 1,005.00 | 12,360 |
| 2022-07-15 | 1,005.00 | 1,010.00 | 1,010.00 | 1,010.00 | 17,133 |
| 2022-07-14 | 1,000.00 | 1,020.00 | 1,020.00 | 1,020.00 | 3,779 |
| 2022-07-13 | 1,005.00 | 1,010.00 | 1,010.00 | 1,010.00 | 121,443 |
| 2022-07-12 | 1,010.00 | 1,020.00 | 1,020.00 | 1,020.00 | 116,681 |
| 2022-07-11 | 1,020.00 | 1,010.00 | 1,010.00 | 1,010.00 | 15,194 |
| 2022-07-08 | 1,010.00 | 1,020.00 | 1,010.00 | 1,020.00 | 13,152 |
| 2022-07-07 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 68,897 |
| 2022-07-06 | 1,000.00 | 1,010.00 | 1,000.00 | 1,010.00 | 16,286 |
| 2022-07-05 | 1,005.00 | 1,005.00 | 1,000.00 | 1,000.00 | 15,839 |
| 2022-07-04 | 1,005.00 | 1,020.00 | 1,020.00 | 1,020.00 | 8,966 |
| 2022-07-01 | 1,037.50 | 1,037.50 | 1,005.00 | 1,005.00 | 93,533 |
| 2022-06-30 | 1,037.50 | 1,025.00 | 1,025.00 | 1,025.00 | 25,689 |
| 2022-06-29 | 1,037.50 | 1,037.50 | 1,037.50 | 1,037.50 | 26,900 |
| 2022-06-28 | 1,042.50 | 1,037.50 | 1,025.00 | 1,037.50 | 69,911 |
| 2022-06-27 | 1,020.00 | 1,042.50 | 990.00 | 1,042.50 | 10,080 |
| 2022-06-24 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 12,563 |
| 2022-06-23 | 995.00 | 1,000.00 | 990.00 | 1,000.00 | 31,141 |
| 2022-06-22 | 1,005.00 | 1,005.00 | 995.00 | 995.00 | 15,086 |
| 2022-06-21 | 1,052.50 | 1,047.50 | 986.00 | 986.00 | 84,640 |
| 2022-06-20 | 1,007.50 | 1,042.50 | 1,007.50 | 1,042.50 | 19,986 |
| 2022-06-17 | 975.00 | 1,000.00 | 1,000.00 | 1,000.00 | 40,168 |
| 2022-06-16 | 965.00 | 975.00 | 965.00 | 975.00 | 4,745 |
| 2022-06-15 | 980.00 | 980.00 | 980.00 | 965.00 | 6,379 |
| 2022-06-14 | 965.00 | 965.00 | 965.00 | 965.00 | 94,020 |
| 2022-06-13 | 995.00 | 995.00 | 965.00 | 965.00 | 31,329 |
| 2022-06-10 | 998.00 | 1,010.00 | 995.00 | 995.00 | 391,011 |
| 2022-06-09 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 6,548 |
| 2022-06-08 | 990.00 | 1,010.00 | 990.00 | 1,025.00 | 30,475 |
| 2022-06-07 | 1,025.00 | 1,025.00 | 1,015.00 | 1,015.00 | 156,770 |
| 2022-06-06 | 1,055.00 | 1,055.00 | 1,030.00 | 1,030.00 | 195,014 |
| 2022-06-03 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0 |
| 2022-06-02 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0 |
| 2022-06-01 | 965.00 | 1,025.00 | 965.00 | 1,025.00 | 62,545 |
| 2022-05-31 | 925.00 | 962.00 | 962.00 | 962.00 | 13,497 |
| 2022-05-30 | 876.00 | 936.00 | 876.00 | 936.00 | 22,032 |
| 2022-05-27 | 895.00 | 900.00 | 895.00 | 900.00 | 191,047 |
| 2022-05-26 | 895.00 | 916.00 | 916.00 | 895.00 | 14,351 |
| 2022-05-25 | 890.00 | 895.00 | 890.00 | 895.00 | 73,250 |
| 2022-05-24 | 885.00 | 885.00 | 875.00 | 880.00 | 55,149 |
| 2022-05-23 | 890.00 | 820.00 | 820.00 | 820.00 | 25,166 |
| 2022-05-20 | 834.00 | 900.00 | 834.00 | 890.00 | 24,492 |
| 2022-05-19 | 880.00 | 880.00 | 855.00 | 855.00 | 16,379 |
| 2022-05-18 | 885.00 | 885.00 | 880.00 | 880.00 | 10,267 |
| 2022-05-17 | 915.00 | 915.00 | 885.00 | 885.00 | 42,792 |
| 2022-05-16 | 915.00 | 915.00 | 915.00 | 915.00 | 19,665 |
| 2022-05-13 | 930.00 | 930.00 | 920.00 | 920.00 | 20,430 |
| 2022-05-12 | 985.00 | 955.00 | 920.00 | 920.00 | 31,036 |
| 2022-05-11 | 955.00 | 986.00 | 986.00 | 986.00 | 45,255 |
| 2022-05-10 | 880.00 | 950.00 | 880.00 | 950.00 | 51,691 |
| 2022-05-09 | 845.00 | 871.00 | 845.00 | 871.00 | 191,717 |
| 2022-05-06 | 860.00 | 860.00 | 814.00 | 845.00 | 58,819 |
| 2022-05-05 | 890.00 | 900.00 | 870.00 | 870.00 | 46,912 |
| 2022-05-04 | 965.00 | 905.00 | 890.00 | 890.00 | 43,420 |
| 2022-05-03 | 995.00 | 990.00 | 960.00 | 960.00 | 22,102 |
| 2022-05-02 | 995.00 | 995.00 | 995.00 | 995.00 | 0 |
| 2022-04-29 | 990.00 | 1,005.00 | 990.00 | 995.00 | 101,486 |
| 2022-04-28 | 1,045.00 | 1,045.00 | 1,005.00 | 1,005.00 | 33,848 |
| 2022-04-27 | 1,115.00 | 1,115.00 | 1,045.00 | 1,045.00 | 39,955 |
| 2022-04-26 | 1,135.00 | 1,130.00 | 1,115.00 | 1,115.00 | 24,907 |
| 2022-04-25 | 1,200.00 | 1,120.00 | 1,100.00 | 1,100.00 | 49,310 |
| 2022-04-22 | 1,290.00 | 1,235.00 | 1,185.00 | 1,190.00 | 41,030 |
| 2022-04-21 | 1,305.00 | 1,300.00 | 1,300.00 | 1,305.00 | 17,063 |
| 2022-04-20 | 1,305.00 | 1,330.00 | 1,330.00 | 1,330.00 | 54,595 |
| 2022-04-19 | 1,315.00 | 1,280.00 | 1,280.00 | 1,305.00 | 38,907 |
| 2022-04-18 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 0 |
| 2022-04-15 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 0 |
| 2022-04-14 | 1,305.00 | 1,315.00 | 1,305.00 | 1,315.00 | 16,230 |
| 2022-04-13 | 1,315.00 | 1,330.00 | 1,305.00 | 1,305.00 | 8,489 |
| 2022-04-12 | 1,275.00 | 1,315.00 | 1,280.00 | 1,315.00 | 53,303 |
| 2022-04-11 | 1,285.00 | 1,285.00 | 1,275.00 | 1,275.00 | 9,576 |
| 2022-04-08 | 1,205.00 | 1,300.00 | 1,205.00 | 1,285.00 | 34,702 |
| 2022-04-07 | 1,260.00 | 1,260.00 | 1,205.00 | 1,205.00 | 16,521 |
| 2022-04-06 | 1,250.00 | 1,275.00 | 1,227.50 | 1,227.50 | 26,211 |
| 2022-04-05 | 1,325.00 | 1,325.00 | 1,275.00 | 1,275.00 | 19,561 |
| 2022-04-04 | 1,340.00 | 1,340.00 | 1,340.00 | 1,325.00 | 23,662 |
| 2022-04-01 | 1,300.00 | 1,335.00 | 1,335.00 | 1,335.00 | 36,366 |
| 2022-03-31 | 1,295.00 | 1,300.00 | 1,295.00 | 1,300.00 | 43,106 |
| 2022-03-30 | 1,290.00 | 1,300.00 | 1,300.00 | 1,300.00 | 28,328 |
| 2022-03-29 | 1,200.00 | 1,300.00 | 1,200.00 | 1,290.00 | 34,139 |
| 2022-03-28 | 1,225.00 | 1,250.00 | 1,220.00 | 1,225.00 | 8,836 |
| 2022-03-25 | 1,220.00 | 1,220.00 | 1,210.00 | 1,220.00 | 58,015 |
| 2022-03-24 | 1,225.00 | 1,220.00 | 1,200.00 | 1,220.00 | 22,487 |
| 2022-03-23 | 1,190.00 | 1,240.00 | 1,200.00 | 1,215.00 | 42,006 |
| 2022-03-22 | 1,125.00 | 1,190.00 | 1,110.00 | 1,190.00 | 25,759 |
| 2022-03-21 | 1,120.00 | 1,120.00 | 1,100.00 | 1,120.00 | 25,886 |
| 2022-03-18 | 1,085.00 | 1,120.00 | 1,100.00 | 1,120.00 | 72,099 |
| 2022-03-17 | 1,080.00 | 1,130.00 | 1,080.00 | 1,085.00 | 282,702 |
| 2022-03-16 | 1,075.00 | 1,100.00 | 1,082.50 | 1,100.00 | 56,787 |
| 2022-03-15 | 1,060.00 | 1,100.00 | 1,060.00 | 1,100.00 | 27,660 |
| 2022-03-14 | 1,122.50 | 1,120.00 | 1,090.00 | 1,090.00 | 103,506 |
| 2022-03-11 | 1,045.00 | 1,130.00 | 1,130.00 | 1,130.00 | 28,833 |
| 2022-03-10 | 985.00 | 1,045.00 | 1,010.00 | 1,045.00 | 296,929 |
| 2022-03-09 | 935.00 | 996.00 | 996.00 | 996.00 | 46,098 |
| 2022-03-08 | 865.00 | 930.00 | 865.00 | 930.00 | 84,199 |
| 2022-03-07 | 885.00 | 870.00 | 870.00 | 865.00 | 65,966 |
| 2022-03-04 | 940.00 | 890.00 | 866.00 | 890.00 | 94,973 |
| 2022-03-03 | 950.00 | 940.00 | 940.00 | 940.00 | 25,479 |
| 2022-03-02 | 960.00 | 940.00 | 940.00 | 940.00 | 87,473 |
| 2022-03-01 | 1,060.00 | 1,060.00 | 960.00 | 960.00 | 50,101 |
| 2022-02-28 | 1,090.00 | 1,075.00 | 1,070.00 | 1,070.00 | 49,649 |
| 2022-02-25 | 1,035.00 | 1,100.00 | 1,100.00 | 1,100.00 | 14,917 |
| 2022-02-24 | 1,060.00 | 1,060.00 | 1,010.00 | 1,025.00 | 42,677 |
| 2022-02-23 | 1,120.00 | 1,120.00 | 1,080.00 | 1,085.00 | 27,108 |
| 2022-02-22 | 1,175.00 | 1,125.00 | 1,120.00 | 1,125.00 | 128,679 |
| 2022-02-21 | 1,175.00 | 1,185.00 | 1,175.00 | 1,180.00 | 66,084 |
| 2022-02-18 | 1,120.00 | 1,170.00 | 1,120.00 | 1,170.00 | 57,583 |
| 2022-02-17 | 1,090.00 | 1,120.00 | 1,112.50 | 1,115.00 | 60,689 |
| 2022-02-16 | 1,070.00 | 1,100.00 | 1,090.00 | 1,090.00 | 22,264 |
| 2022-02-15 | 1,095.00 | 1,095.00 | 1,057.50 | 1,070.00 | 28,792 |
| 2022-02-14 | 1,095.00 | 1,100.00 | 1,095.00 | 1,095.00 | 231,970 |
| 2022-02-11 | 1,140.00 | 1,150.00 | 1,080.00 | 1,085.00 | 251,493 |
| 2022-02-10 | 1,170.00 | 1,130.00 | 1,130.00 | 1,130.00 | 21,745 |
| 2022-02-09 | 1,260.00 | 1,200.00 | 1,170.00 | 1,170.00 | 86,197 |
| 2022-02-08 | 1,285.00 | 1,285.00 | 1,260.00 | 1,285.00 | 18,238 |
| 2022-02-07 | 1,312.50 | 1,312.50 | 1,285.00 | 1,285.00 | 15,587 |
| 2022-02-04 | 1,312.50 | 1,312.50 | 1,295.00 | 1,312.50 | 124,585 |
| 2022-02-03 | 1,315.00 | 1,295.00 | 1,295.00 | 1,312.50 | 17,486 |
| 2022-02-02 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 16,344 |
| 2022-02-01 | 1,327.50 | 1,360.00 | 1,320.00 | 1,320.00 | 29,764 |
| 2022-01-31 | 1,325.00 | 1,335.00 | 1,325.00 | 1,327.50 | 355,522 |
| 2022-01-28 | 1,340.00 | 1,340.00 | 1,325.00 | 1,325.00 | 17,548 |
| 2022-01-27 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 617,132 |
| 2022-01-26 | 1,322.50 | 1,355.00 | 1,355.00 | 1,340.00 | 234,021 |
| 2022-01-25 | 1,345.00 | 1,345.00 | 1,322.50 | 1,322.50 | 15,258 |
| 2022-01-24 | 1,465.00 | 1,315.00 | 1,315.00 | 1,315.00 | 456,554 |
| 2022-01-21 | 1,500.00 | 1,500.00 | 1,460.00 | 1,460.00 | 335,680 |
| 2022-01-20 | 1,477.50 | 1,520.00 | 1,520.00 | 1,520.00 | 18,708 |
| 2022-01-19 | 1,460.00 | 1,477.50 | 1,460.00 | 1,477.50 | 15,909 |
| 2022-01-18 | 1,437.50 | 1,470.00 | 1,440.00 | 1,460.00 | 128,338 |
| 2022-01-17 | 1,395.00 | 1,450.00 | 1,450.00 | 1,450.00 | 89,652 |
| 2022-01-14 | 1,392.50 | 1,410.00 | 1,392.50 | 1,392.50 | 38,831 |
| 2022-01-13 | 1,385.00 | 1,420.00 | 1,400.00 | 1,400.00 | 35,772 |
| 2022-01-12 | 1,360.00 | 1,385.00 | 1,360.00 | 1,385.00 | 32,120 |
| 2022-01-11 | 1,352.50 | 1,355.00 | 1,352.50 | 1,355.00 | 24,100 |
| 2022-01-10 | 1,350.00 | 1,360.00 | 1,360.00 | 1,360.00 | 26,942 |
| 2022-01-07 | 1,330.00 | 1,350.00 | 1,325.00 | 1,350.00 | 57,808 |
| 2022-01-06 | 1,370.00 | 1,370.00 | 1,320.00 | 1,320.00 | 199,222 |
| 2022-01-05 | 1,385.00 | 1,385.00 | 1,350.00 | 1,350.00 | 42,438 |
| 2022-01-04 | 1,470.00 | 1,445.00 | 1,400.00 | 1,400.00 | 61,928 |
| 2022-01-03 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 0 |
| 2021-12-31 | 1,465.00 | 1,460.00 | 1,460.00 | 1,465.00 | 8,844 |
| 2021-12-30 | 1,470.00 | 1,470.00 | 1,465.00 | 1,465.00 | 10,119 |
| 2021-12-29 | 1,470.00 | 1,470.00 | 1,460.00 | 1,470.00 | 6,152 |
| 2021-12-28 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0 |
| 2021-12-27 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0 |
| 2021-12-24 | 1,480.00 | 1,460.00 | 1,460.00 | 1,460.00 | 16,204 |
| 2021-12-23 | 1,480.00 | 1,480.00 | 1,460.00 | 1,475.00 | 26,010 |
| 2021-12-22 | 1,485.00 | 1,485.00 | 1,470.00 | 1,470.00 | 26,053 |
| 2021-12-21 | 1,470.00 | 1,475.00 | 1,470.00 | 1,475.00 | 40,047 |
| 2021-12-20 | 1,515.00 | 1,485.00 | 1,480.00 | 1,485.00 | 30,737 |
| 2021-12-17 | 1,550.00 | 1,570.00 | 1,515.00 | 1,515.00 | 39,536 |
| 2021-12-16 | 1,575.00 | 1,582.50 | 1,575.00 | 1,582.50 | 15,384 |
| 2021-12-15 | 1,585.00 | 1,585.00 | 1,572.50 | 1,575.00 | 45,486 |
| 2021-12-14 | 1,590.00 | 1,590.00 | 1,587.50 | 1,587.50 | 21,209 |
| 2021-12-13 | 1,597.50 | 1,597.50 | 1,590.00 | 1,590.00 | 17,220 |
| 2021-12-10 | 1,620.00 | 1,620.00 | 1,597.50 | 1,597.50 | 25,890 |
| 2021-12-09 | 1,610.00 | 1,610.00 | 1,590.00 | 1,595.00 | 12,635 |
| 2021-12-08 | 1,620.00 | 1,620.00 | 1,610.00 | 1,610.00 | 51,929 |
| 2021-12-07 | 1,630.00 | 1,620.00 | 1,600.00 | 1,600.00 | 23,080 |
| 2021-12-06 | 1,625.00 | 1,640.00 | 1,640.00 | 1,640.00 | 21,084 |
| 2021-12-03 | 1,620.00 | 1,640.00 | 1,640.00 | 1,640.00 | 27,832 |
| 2021-12-02 | 1,660.00 | 1,660.00 | 1,660.00 | 1,620.00 | 33,950 |
| 2021-12-01 | 1,590.00 | 1,620.00 | 1,590.00 | 1,620.00 | 50,581 |
| 2021-11-30 | 1,577.50 | 1,620.00 | 1,575.00 | 1,590.00 | 9,560 |
| 2021-11-29 | 1,555.00 | 1,577.50 | 1,565.00 | 1,577.50 | 30,908 |
| 2021-11-26 | 1,565.00 | 1,565.00 | 1,550.00 | 1,555.00 | 43,239 |
| 2021-11-25 | 1,565.00 | 1,550.00 | 1,550.00 | 1,550.00 | 50,057 |
| 2021-11-24 | 1,545.00 | 1,565.00 | 1,520.00 | 1,565.00 | 29,806 |
| 2021-11-23 | 1,570.00 | 1,560.00 | 1,542.50 | 1,545.00 | 18,296 |
| 2021-11-22 | 1,525.00 | 1,570.00 | 1,525.00 | 1,570.00 | 162,950 |
| 2021-11-19 | 1,560.00 | 1,570.00 | 1,560.00 | 1,565.00 | 66,110 |
| 2021-11-18 | 1,590.00 | 1,590.00 | 1,555.00 | 1,555.00 | 28,627 |
| 2021-11-17 | 1,620.00 | 1,640.00 | 1,590.00 | 1,590.00 | 13,267 |
| 2021-11-16 | 1,560.00 | 1,625.00 | 1,560.00 | 1,625.00 | 213,593 |
| 2021-11-15 | 1,565.00 | 1,570.00 | 1,500.00 | 1,500.00 | 50,412 |
| 2021-11-12 | 1,565.00 | 1,560.00 | 1,560.00 | 1,560.00 | 28,236 |
| 2021-11-11 | 1,550.00 | 1,570.00 | 1,540.00 | 1,565.00 | 18,729 |
| 2021-11-10 | 1,530.00 | 1,550.00 | 1,525.00 | 1,550.00 | 106,153 |
| 2021-11-09 | 1,440.00 | 1,515.00 | 1,440.00 | 1,515.00 | 62,560 |
| 2021-11-08 | 1,400.00 | 1,450.00 | 1,400.00 | 1,450.00 | 44,493 |
| 2021-11-05 | 1,345.00 | 1,420.00 | 1,345.00 | 1,420.00 | 45,041 |
| 2021-11-04 | 1,320.00 | 1,345.00 | 1,300.00 | 1,345.00 | 39,947 |
| 2021-11-03 | 1,265.00 | 1,320.00 | 1,320.00 | 1,320.00 | 63,880 |
| 2021-11-02 | 1,312.50 | 1,265.00 | 1,265.00 | 1,265.00 | 47,722 |
| 2021-11-01 | 1,355.00 | 1,295.00 | 1,295.00 | 1,295.00 | 15,781 |
| 2021-10-29 | 1,355.00 | 1,355.00 | 1,332.50 | 1,355.00 | 19,140 |
| 2021-10-28 | 1,392.50 | 1,392.50 | 1,355.00 | 1,355.00 | 46,771 |
| 2021-10-27 | 1,400.00 | 1,400.00 | 1,387.50 | 1,387.50 | 16,415 |
| 2021-10-26 | 1,397.50 | 1,400.00 | 1,370.00 | 1,400.00 | 90,965 |
| 2021-10-25 | 1,397.50 | 1,435.00 | 1,400.00 | 1,400.00 | 18,860 |
| 2021-10-22 | 1,395.00 | 1,397.50 | 1,380.00 | 1,397.50 | 31,384 |
| 2021-10-21 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 78,016 |
| 2021-10-20 | 1,400.00 | 1,400.00 | 1,370.00 | 1,400.00 | 38,144 |
| 2021-10-19 | 1,400.00 | 1,370.00 | 1,370.00 | 1,370.00 | 50,274 |
| 2021-10-18 | 1,440.00 | 1,410.00 | 1,410.00 | 1,410.00 | 62,660 |
| 2021-10-15 | 1,370.00 | 1,440.00 | 1,350.00 | 1,440.00 | 101,137 |
| 2021-10-14 | 1,310.00 | 1,370.00 | 1,320.00 | 1,370.00 | 67,107 |
| 2021-10-13 | 1,300.00 | 1,310.00 | 1,280.00 | 1,310.00 | 56,125 |
| 2021-10-12 | 1,325.00 | 1,280.00 | 1,250.00 | 1,280.00 | 86,337 |
| 2021-10-11 | 1,400.00 | 1,410.00 | 1,360.00 | 1,360.00 | 31,603 |
| 2021-10-08 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 11,998 |
| 2021-10-07 | 1,380.00 | 1,405.00 | 1,380.00 | 1,405.00 | 23,627 |
| 2021-10-06 | 1,470.00 | 1,470.00 | 1,400.00 | 1,400.00 | 24,887 |
| 2021-10-05 | 1,570.00 | 1,570.00 | 1,445.00 | 1,445.00 | 49,170 |
| 2021-10-04 | 1,650.00 | 1,650.00 | 1,550.00 | 1,550.00 | 46,487 |
| 2021-10-01 | 1,660.00 | 1,660.00 | 1,650.00 | 1,650.00 | 10,535 |
| 2021-09-30 | 1,610.00 | 1,680.00 | 1,610.00 | 1,660.00 | 84,970 |
| 2021-09-29 | 1,650.00 | 1,650.00 | 1,620.00 | 1,650.00 | 42,007 |
| 2021-09-28 | 1,652.50 | 1,670.00 | 1,625.00 | 1,650.00 | 13,590 |
| 2021-09-27 | 1,645.00 | 1,655.00 | 1,645.00 | 1,652.50 | 14,650 |
| 2021-09-24 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 29,044 |
| 2021-09-23 | 1,660.00 | 1,660.00 | 1,645.00 | 1,660.00 | 36,672 |
| 2021-09-22 | 1,670.00 | 1,670.00 | 1,660.00 | 1,660.00 | 9,809 |
| 2021-09-21 | 1,655.00 | 1,670.00 | 1,655.00 | 1,670.00 | 29,381 |
| 2021-09-20 | 1,640.00 | 1,650.00 | 1,640.00 | 1,650.00 | 13,927 |
| 2021-09-17 | 1,660.00 | 1,665.00 | 1,635.00 | 1,665.00 | 21,225 |
| 2021-09-16 | 1,662.50 | 1,662.50 | 1,662.50 | 1,662.50 | 31,053 |
| 2021-09-15 | 1,682.50 | 1,677.50 | 1,662.50 | 1,662.50 | 15,348 |
| 2021-09-14 | 1,720.00 | 1,740.00 | 1,675.00 | 1,675.00 | 61,510 |
| 2021-09-13 | 1,665.00 | 1,715.00 | 1,665.00 | 1,715.00 | 50,233 |
| 2021-09-10 | 1,612.50 | 1,675.00 | 1,617.50 | 1,675.00 | 79,551 |
| 2021-09-09 | 1,615.00 | 1,625.00 | 1,625.00 | 1,625.00 | 34,818 |
| 2021-09-08 | 1,672.50 | 1,672.50 | 1,620.00 | 1,620.00 | 35,842 |
| 2021-09-07 | 1,710.00 | 1,730.00 | 1,672.50 | 1,672.50 | 32,567 |
| 2021-09-06 | 1,720.00 | 1,720.00 | 1,710.00 | 1,710.00 | 32,571 |
| 2021-09-03 | 1,782.50 | 1,730.00 | 1,730.00 | 1,730.00 | 30,523 |
| 2021-09-02 | 1,830.00 | 1,830.00 | 1,782.50 | 1,800.00 | 26,207 |
| 2021-09-01 | 1,745.00 | 1,795.00 | 1,780.00 | 1,792.50 | 48,861 |
| 2021-08-31 | 1,712.50 | 1,750.00 | 1,720.00 | 1,745.00 | 42,129 |
| 2021-08-30 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 0 |
| 2021-08-27 | 1,675.00 | 1,715.00 | 1,675.00 | 1,710.00 | 26,818 |
| 2021-08-26 | 1,602.50 | 1,680.00 | 1,600.00 | 1,680.00 | 29,124 |
| 2021-08-25 | 1,580.00 | 1,602.50 | 1,580.00 | 1,602.50 | 26,957 |
| 2021-08-24 | 1,580.00 | 1,600.00 | 1,600.00 | 1,600.00 | 15,470 |
| 2021-08-23 | 1,540.00 | 1,580.00 | 1,540.00 | 1,580.00 | 55,821 |
| 2021-08-20 | 1,565.00 | 1,535.00 | 1,535.00 | 1,535.00 | 14,152 |
| 2021-08-19 | 1,575.00 | 1,575.00 | 1,520.00 | 1,565.00 | 13,732 |
| 2021-08-18 | 1,580.00 | 1,600.00 | 1,560.00 | 1,560.00 | 48,031 |
| 2021-08-17 | 1,580.00 | 1,620.00 | 1,545.00 | 1,600.00 | 42,608 |
| 2021-08-16 | 1,510.00 | 1,540.00 | 1,510.00 | 1,540.00 | 32,116 |
| 2021-08-13 | 1,450.00 | 1,510.00 | 1,450.00 | 1,510.00 | 48,556 |
| 2021-08-12 | 1,430.00 | 1,470.00 | 1,450.00 | 1,470.00 | 21,714 |
| 2021-08-11 | 1,425.00 | 1,465.00 | 1,430.00 | 1,430.00 | 16,202 |
| 2021-08-10 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 22,796 |
| 2021-08-09 | 1,417.50 | 1,425.00 | 1,417.50 | 1,425.00 | 72,932 |
| 2021-08-06 | 1,420.00 | 1,420.00 | 1,415.00 | 1,417.50 | 20,467 |
| 2021-08-05 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 13,450 |
| 2021-08-04 | 1,420.00 | 1,440.00 | 1,440.00 | 1,420.00 | 11,932 |
| 2021-08-03 | 1,425.00 | 1,425.00 | 1,420.00 | 1,420.00 | 16,020 |
| 2021-08-02 | 1,420.00 | 1,425.00 | 1,425.00 | 1,425.00 | 49,498 |
| 2021-07-30 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 33,724 |
| 2021-07-29 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 56,911 |
| 2021-07-28 | 1,405.00 | 1,420.00 | 1,410.00 | 1,420.00 | 47,407 |
| 2021-07-27 | 1,420.00 | 1,430.00 | 1,430.00 | 1,405.00 | 62,166 |
| 2021-07-26 | 1,390.00 | 1,420.00 | 1,390.00 | 1,420.00 | 294,310 |
| 2021-07-23 | 1,387.50 | 1,390.00 | 1,387.50 | 1,390.00 | 15,851 |
| 2021-07-22 | 1,417.50 | 1,415.00 | 1,380.00 | 1,387.50 | 90,010 |
| 2021-07-21 | 1,425.00 | 1,410.00 | 1,410.00 | 1,410.00 | 48,512 |
| 2021-07-20 | 1,425.00 | 1,440.00 | 1,410.00 | 1,410.00 | 76,846 |
| 2021-07-19 | 1,407.50 | 1,407.50 | 1,400.00 | 1,405.00 | 28,660 |
| 2021-07-16 | 1,415.00 | 1,430.00 | 1,430.00 | 1,430.00 | 54,192 |
| 2021-07-15 | 1,390.00 | 1,430.00 | 1,430.00 | 1,430.00 | 16,411 |
| 2021-07-14 | 1,370.00 | 1,390.00 | 1,370.00 | 1,390.00 | 34,451 |
| 2021-07-13 | 1,335.00 | 1,370.00 | 1,345.00 | 1,370.00 | 110,782 |
| 2021-07-12 | 1,295.00 | 1,335.00 | 1,295.00 | 1,335.00 | 21,486 |
| 2021-07-09 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 19,336 |
| 2021-07-08 | 1,300.00 | 1,290.00 | 1,290.00 | 1,290.00 | 77,183 |
| 2021-07-07 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 9,920 |
| 2021-07-06 | 1,325.00 | 1,320.00 | 1,300.00 | 1,300.00 | 47,591 |
| 2021-07-05 | 1,340.00 | 1,340.00 | 1,330.00 | 1,330.00 | 39,747 |
| 2021-07-02 | 1,325.00 | 1,340.00 | 1,325.00 | 1,340.00 | 22,500 |
| 2021-07-01 | 1,307.50 | 1,320.00 | 1,305.00 | 1,320.00 | 26,809 |
| 2021-06-30 | 1,280.00 | 1,307.50 | 1,280.00 | 1,307.50 | 30,945 |
| 2021-06-29 | 1,270.00 | 1,280.00 | 1,270.00 | 1,280.00 | 27,512 |
| 2021-06-28 | 1,255.00 | 1,270.00 | 1,255.00 | 1,270.00 | 13,144 |
| 2021-06-25 | 1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | 29,242 |
| 2021-06-24 | 1,250.00 | 1,255.00 | 1,250.00 | 1,255.00 | 16,386 |
| 2021-06-23 | 1,240.00 | 1,250.00 | 1,240.00 | 1,250.00 | 15,196 |
| 2021-06-22 | 1,230.00 | 1,250.00 | 1,250.00 | 1,250.00 | 22,490 |
| 2021-06-21 | 1,232.50 | 1,232.50 | 1,230.00 | 1,230.00 | 52,439 |
| 2021-06-18 | 1,230.00 | 1,232.50 | 1,230.00 | 1,232.50 | 26,997 |
| 2021-06-17 | 1,225.00 | 1,235.00 | 1,235.00 | 1,235.00 | 21,675 |
| 2021-06-16 | 1,220.00 | 1,230.00 | 1,230.00 | 1,230.00 | 71,830 |
| 2021-06-15 | 1,250.00 | 1,250.00 | 1,220.00 | 1,220.00 | 41,634 |
| 2021-06-14 | 1,252.50 | 1,252.50 | 1,250.00 | 1,250.00 | 6,952 |
| 2021-06-11 | 1,252.50 | 1,252.50 | 1,252.50 | 1,252.50 | 2,963 |
| 2021-06-10 | 1,252.50 | 1,275.00 | 1,270.00 | 1,270.00 | 13,601 |
| 2021-06-09 | 1,252.50 | 1,252.50 | 1,252.50 | 1,252.50 | 15,315 |
| 2021-06-08 | 1,250.00 | 1,252.50 | 1,240.00 | 1,252.50 | 20,926 |
| 2021-06-07 | 1,250.00 | 1,260.00 | 1,260.00 | 1,250.00 | 10,505 |
| 2021-06-04 | 1,230.00 | 1,250.00 | 1,230.00 | 1,250.00 | 22,708 |
| 2021-06-03 | 1,277.50 | 1,277.50 | 1,225.00 | 1,230.00 | 41,873 |
| 2021-06-02 | 1,277.50 | 1,277.50 | 1,277.50 | 1,277.50 | 24,323 |
| 2021-06-01 | 1,265.00 | 1,277.50 | 1,240.00 | 1,277.50 | 23,214 |
| 2021-05-28 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 33,965 |
| 2021-05-27 | 1,275.00 | 1,240.00 | 1,240.00 | 1,240.00 | 26,500 |
| 2021-05-26 | 1,275.00 | 1,260.00 | 1,260.00 | 1,260.00 | 31,538 |
| 2021-05-25 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 34,790 |
| 2021-05-24 | 1,270.00 | 1,275.00 | 1,260.00 | 1,275.00 | 44,678 |
| 2021-05-21 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 17,222 |
| 2021-05-20 | 1,280.00 | 1,285.00 | 1,270.00 | 1,275.00 | 17,836 |
| 2021-05-19 | 1,282.50 | 1,285.00 | 1,270.00 | 1,285.00 | 31,207 |
| 2021-05-18 | 1,300.00 | 1,300.00 | 1,285.00 | 1,285.00 | 29,837 |
| 2021-05-17 | 1,300.00 | 1,340.00 | 1,340.00 | 1,340.00 | 14,325 |
| 2021-05-14 | 1,285.00 | 1,300.00 | 1,300.00 | 1,300.00 | 24,114 |
| 2021-05-13 | 1,322.50 | 1,285.00 | 1,280.00 | 1,285.00 | 39,676 |
| 2021-05-12 | 1,327.50 | 1,327.50 | 1,325.00 | 1,325.00 | 59,914 |
| 2021-05-11 | 1,330.00 | 1,330.00 | 1,325.00 | 1,327.50 | 48,709 |
| 2021-05-10 | 1,320.00 | 1,330.00 | 1,330.00 | 1,330.00 | 47,149 |
| 2021-05-07 | 1,315.00 | 1,335.00 | 1,335.00 | 1,335.00 | 185,034 |
| 2021-05-06 | 1,280.00 | 1,315.00 | 1,290.00 | 1,315.00 | 57,099 |
| 2021-05-05 | 1,260.00 | 1,285.00 | 1,265.00 | 1,285.00 | 60,450 |
| 2021-05-04 | 1,240.00 | 1,260.00 | 1,230.00 | 1,260.00 | 50,478 |
| 2021-04-30 | 1,195.00 | 1,240.00 | 1,195.00 | 1,240.00 | 80,480 |
| 2021-04-29 | 1,225.00 | 1,250.00 | 1,250.00 | 1,250.00 | 55,726 |
| 2021-04-28 | 1,210.00 | 1,240.00 | 1,240.00 | 1,240.00 | 42,278 |
| 2021-04-27 | 1,155.00 | 1,210.00 | 1,182.50 | 1,210.00 | 167,137 |
| 2021-04-26 | 1,115.00 | 1,115.00 | 1,100.00 | 1,115.00 | 8,043 |
| 2021-04-23 | 1,115.00 | 1,120.00 | 1,115.00 | 1,115.00 | 30,431 |
| 2021-04-22 | 1,112.50 | 1,115.00 | 1,112.50 | 1,115.00 | 13,823 |
| 2021-04-21 | 1,115.00 | 1,115.00 | 1,112.50 | 1,112.50 | 51,917 |
| 2021-04-20 | 1,105.00 | 1,125.00 | 1,125.00 | 1,125.00 | 27,677 |
| 2021-04-19 | 1,097.50 | 1,100.00 | 1,060.00 | 1,100.00 | 539,161 |
| 2021-04-16 | 1,095.00 | 1,097.50 | 1,095.00 | 1,097.50 | 35,425 |
| 2021-04-15 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 53,017 |
| 2021-04-14 | 1,085.00 | 1,095.00 | 1,085.00 | 1,095.00 | 36,043 |
| 2021-04-13 | 1,095.00 | 1,095.00 | 1,080.00 | 1,080.00 | 49,856 |
| 2021-04-12 | 1,087.50 | 1,087.50 | 1,072.50 | 1,082.50 | 53,095 |
| 2021-04-09 | 1,072.50 | 1,087.50 | 1,065.00 | 1,087.50 | 40,861 |
| 2021-04-08 | 1,095.00 | 1,095.00 | 1,072.50 | 1,072.50 | 35,936 |
| 2021-04-07 | 1,095.00 | 1,095.00 | 1,090.00 | 1,095.00 | 21,402 |
| 2021-04-06 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 34,486 |
| 2021-04-01 | 1,090.00 | 1,100.00 | 1,090.00 | 1,095.00 | 21,504 |
| 2021-03-31 | 1,097.50 | 1,095.00 | 1,085.00 | 1,095.00 | 37,167 |
| 2021-03-30 | 1,102.50 | 1,102.50 | 1,097.50 | 1,097.50 | 26,925 |
| 2021-03-29 | 1,095.00 | 1,105.00 | 1,095.00 | 1,105.00 | 56,126 |
| 2021-03-26 | 1,092.50 | 1,095.00 | 1,092.50 | 1,095.00 | 61,119 |
| 2021-03-25 | 1,105.00 | 1,085.00 | 1,085.00 | 1,085.00 | 29,566 |
| 2021-03-24 | 1,125.00 | 1,125.00 | 1,105.00 | 1,105.00 | 83,393 |
| 2021-03-23 | 1,125.00 | 1,170.00 | 1,170.00 | 1,170.00 | 33,589 |
| 2021-03-22 | 1,130.00 | 1,140.00 | 1,140.00 | 1,140.00 | 49,685 |
| 2021-03-19 | 1,145.00 | 1,135.00 | 1,060.00 | 1,110.00 | 232,191 |
| 2021-03-18 | 1,130.00 | 1,140.00 | 1,130.00 | 1,140.00 | 15,472 |
| 2021-03-17 | 1,115.00 | 1,130.00 | 1,115.00 | 1,130.00 | 121,013 |
| 2021-03-16 | 1,105.00 | 1,120.00 | 1,120.00 | 1,120.00 | 28,177 |
| 2021-03-15 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 33,453 |
| 2021-03-12 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 63,301 |
| 2021-03-11 | 1,080.00 | 1,102.50 | 1,080.00 | 1,102.50 | 14,607 |
| 2021-03-10 | 1,080.00 | 1,100.00 | 1,080.00 | 1,080.00 | 25,581 |
| 2021-03-09 | 1,065.00 | 1,080.00 | 1,065.00 | 1,080.00 | 24,988 |
| 2021-03-08 | 1,060.00 | 1,080.00 | 1,060.00 | 1,065.00 | 19,743 |
| 2021-03-05 | 1,055.00 | 1,060.00 | 1,060.00 | 1,060.00 | 14,776 |
| 2021-03-04 | 1,055.00 | 1,045.00 | 1,045.00 | 1,055.00 | 18,442 |
| 2021-03-03 | 1,055.00 | 1,070.00 | 1,070.00 | 1,070.00 | 260,588 |
| 2021-03-02 | 1,055.00 | 1,050.00 | 1,050.00 | 1,050.00 | 13,239 |
| 2021-03-01 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 20,684 |
| 2021-02-26 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 25,553 |
| 2021-02-25 | 1,050.00 | 1,055.00 | 1,050.00 | 1,055.00 | 19,959 |
| 2021-02-24 | 1,020.00 | 1,020.00 | 1,020.00 | 1,050.00 | 36,037 |
| 2021-02-23 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 30,625 |
| 2021-02-22 | 1,040.00 | 1,050.00 | 1,040.00 | 1,050.00 | 45,430 |
| 2021-02-19 | 1,060.00 | 1,035.00 | 1,035.00 | 1,035.00 | 276,382 |
| 2021-02-18 | 990.00 | 990.00 | 978.00 | 979.00 | 34,957 |
| 2021-02-17 | 995.00 | 990.00 | 990.00 | 990.00 | 34,143 |
| 2021-02-16 | 995.00 | 1,040.00 | 1,040.00 | 995.00 | 17,046 |
| 2021-02-15 | 1,006.00 | 1,040.00 | 995.00 | 995.00 | 59,426 |
| 2021-02-12 | 1,010.00 | 1,006.00 | 1,003.50 | 1,006.00 | 80,357 |
| 2021-02-11 | 1,025.00 | 1,010.00 | 1,000.00 | 1,010.00 | 68,797 |
| 2021-02-10 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 29,203 |
| 2021-02-09 | 1,025.00 | 1,040.00 | 1,040.00 | 1,040.00 | 12,122 |
| 2021-02-08 | 1,000.00 | 1,000.00 | 1,000.00 | 1,025.00 | 11,382 |
| 2021-02-05 | 1,025.00 | 1,025.00 | 990.00 | 1,025.00 | 17,264 |
| 2021-02-04 | 1,055.00 | 1,055.00 | 1,030.00 | 1,030.00 | 80,968 |
| 2021-02-03 | 1,057.50 | 1,057.50 | 1,040.00 | 1,055.00 | 8,043 |
| 2021-02-02 | 1,055.00 | 1,040.00 | 1,040.00 | 1,055.00 | 25,532 |
| 2021-02-01 | 1,090.00 | 1,090.00 | 1,060.00 | 1,060.00 | 35,180 |
| 2021-01-29 | 1,055.00 | 1,080.00 | 1,055.00 | 1,055.00 | 13,368 |
| 2021-01-28 | 1,050.00 | 1,055.00 | 1,055.00 | 1,055.00 | 32,311 |
| 2021-01-27 | 1,052.50 | 1,060.00 | 1,052.50 | 1,055.00 | 40,742 |
| 2021-01-26 | 1,052.50 | 1,060.00 | 1,060.00 | 1,060.00 | 13,130 |
| 2021-01-25 | 1,050.00 | 1,050.00 | 1,030.00 | 1,052.50 | 71,561 |
| 2021-01-22 | 1,050.00 | 1,050.00 | 1,040.00 | 1,050.00 | 20,218 |
| 2021-01-21 | 1,035.00 | 1,050.00 | 1,035.00 | 1,050.00 | 53,072 |
| 2021-01-20 | 988.00 | 1,027.50 | 988.00 | 1,027.50 | 38,907 |
| 2021-01-19 | 988.00 | 976.00 | 976.00 | 976.00 | 22,795 |
| 2021-01-18 | 986.00 | 984.00 | 984.00 | 988.00 | 16,342 |
| 2021-01-15 | 986.00 | 1,000.00 | 1,000.00 | 986.00 | 60,100 |
| 2021-01-14 | 1,000.00 | 1,000.00 | 990.00 | 990.00 | 21,660 |
| 2021-01-13 | 970.00 | 990.00 | 970.00 | 990.00 | 40,988 |
| 2021-01-12 | 1,020.00 | 990.00 | 990.00 | 990.00 | 53,552 |
| 2021-01-11 | 1,032.50 | 1,027.50 | 1,010.00 | 1,020.00 | 28,143 |
| 2021-01-08 | 1,050.00 | 1,010.00 | 1,010.00 | 1,010.00 | 51,298 |
| 2021-01-07 | 1,057.50 | 1,070.00 | 1,050.00 | 1,050.00 | 35,480 |
| 2021-01-06 | 1,057.50 | 1,050.00 | 1,040.00 | 1,050.00 | 57,471 |
| 2021-01-05 | 1,060.00 | 1,060.00 | 1,057.50 | 1,057.50 | 38,086 |
| 2021-01-04 | 1,052.50 | 1,080.00 | 1,075.00 | 1,075.00 | 42,456 |
| 2020-12-31 | 1,050.00 | 1,075.00 | 1,075.00 | 1,075.00 | 13,214 |
| 2020-12-30 | 1,047.50 | 1,050.00 | 1,050.00 | 1,050.00 | 9,594 |
| 2020-12-29 | 1,040.00 | 1,047.50 | 1,020.00 | 1,047.50 | 17,236 |
| 2020-12-24 | 1,030.00 | 1,040.00 | 1,030.00 | 1,040.00 | 7,032 |
| 2020-12-23 | 1,030.00 | 1,040.00 | 1,040.00 | 1,040.00 | 19,443 |
| 2020-12-22 | 1,050.00 | 1,070.00 | 1,025.00 | 1,025.00 | 1,750,146 |
| 2020-12-21 | 1,050.00 | 1,070.00 | 1,070.00 | 1,070.00 | 12,261 |
| 2020-12-18 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 27,071 |
| 2020-12-17 | 1,000.00 | 1,070.00 | 1,022.50 | 1,055.00 | 356,037 |
| 2020-12-16 | 970.00 | 980.00 | 960.00 | 980.00 | 19,799 |
| 2020-12-15 | 970.00 | 970.00 | 970.00 | 970.00 | 68,170 |
| 2020-12-14 | 970.00 | 970.00 | 970.00 | 970.00 | 45,413 |
| 2020-12-11 | 970.00 | 970.00 | 970.00 | 970.00 | 24,418 |
| 2020-12-10 | 965.00 | 966.00 | 966.00 | 966.00 | 474,971 |
| 2020-12-09 | 965.00 | 966.00 | 966.00 | 966.00 | 44,659 |
| 2020-12-08 | 965.00 | 968.00 | 968.00 | 965.00 | 114,594 |
| 2020-12-07 | 965.00 | 950.00 | 950.00 | 950.00 | 56,553 |
| 2020-12-04 | 965.00 | 965.00 | 965.00 | 965.00 | 12,998 |
| 2020-12-03 | 965.00 | 964.00 | 964.00 | 964.00 | 12,058 |
| 2020-12-02 | 965.00 | 965.00 | 965.00 | 965.00 | 23,976 |
| 2020-12-01 | 965.00 | 965.00 | 965.00 | 965.00 | 22,139 |
| 2020-11-30 | 970.00 | 970.00 | 965.00 | 965.00 | 36,147 |
| 2020-11-27 | 965.00 | 970.00 | 965.00 | 970.00 | 28,730 |
| 2020-11-26 | 960.00 | 965.00 | 960.00 | 965.00 | 54,996 |
| 2020-11-25 | 970.00 | 960.00 | 960.00 | 960.00 | 321,833 |
| 2020-11-24 | 970.00 | 960.00 | 960.00 | 970.00 | 61,488 |
| 2020-11-23 | 930.00 | 970.00 | 970.00 | 970.00 | 286,481 |
| 2020-11-20 | 930.00 | 930.00 | 930.00 | 930.00 | 92,075 |
| 2020-11-19 | 935.00 | 935.00 | 930.00 | 930.00 | 19,580 |
| 2020-11-18 | 940.00 | 940.00 | 930.00 | 935.00 | 60,680 |
| 2020-11-17 | 925.00 | 932.00 | 924.00 | 932.00 | 87,058 |
| 2020-11-16 | 940.00 | 950.00 | 914.00 | 914.00 | 49,515 |
| 2020-11-13 | 979.00 | 960.00 | 960.00 | 960.00 | 11,212 |
| 2020-11-12 | 985.00 | 985.00 | 980.00 | 980.00 | 151,110 |
| 2020-11-11 | 985.00 | 985.00 | 985.00 | 985.00 | 39,057 |
| 2020-11-10 | 985.00 | 985.00 | 985.00 | 985.00 | 9,865 |
| 2020-11-09 | 985.00 | 985.00 | 980.00 | 985.00 | 251,101 |
| 2020-11-06 | 987.50 | 987.50 | 985.00 | 985.00 | 21,537 |
| 2020-11-05 | 1,020.00 | 1,020.00 | 987.50 | 987.50 | 26,538 |
| 2020-11-04 | 970.00 | 987.50 | 970.00 | 987.50 | 52,930 |
| 2020-11-03 | 970.00 | 970.00 | 960.00 | 970.00 | 66,142 |
| 2020-11-02 | 970.00 | 980.00 | 980.00 | 980.00 | 19,832 |
| 2020-10-30 | 970.00 | 970.00 | 965.00 | 970.00 | 80,955 |
| 2020-10-29 | 990.00 | 990.00 | 970.00 | 970.00 | 342,904 |
| 2020-10-28 | 990.00 | 990.00 | 990.00 | 990.00 | 97,001 |
| 2020-10-27 | 995.00 | 995.00 | 995.00 | 995.00 | 15,927 |
| 2020-10-26 | 995.00 | 1,000.00 | 1,000.00 | 995.00 | 23,848 |
| 2020-10-23 | 1,005.00 | 1,000.00 | 1,000.00 | 1,000.00 | 20,217 |
| 2020-10-22 | 1,000.00 | 1,005.00 | 985.00 | 1,000.00 | 166,145 |
| 2020-10-21 | 980.00 | 1,010.00 | 1,010.00 | 1,010.00 | 115,776 |
| 2020-10-20 | 980.00 | 980.00 | 980.00 | 980.00 | 32,671 |
| 2020-10-16 | 980.00 | 980.00 | 980.00 | 980.00 | 109,623 |
| 2020-10-15 | 970.00 | 1,000.00 | 980.00 | 1,000.00 | 102,443 |
| 2020-10-14 | 935.00 | 990.00 | 955.00 | 990.00 | 180,516 |
| 2020-10-13 | 910.00 | 940.00 | 920.00 | 935.00 | 113,400 |
| 2020-10-12 | 910.00 | 920.00 | 904.00 | 920.00 | 33,739 |
| 2020-10-09 | 860.00 | 910.00 | 860.00 | 910.00 | 45,758 |
| 2020-10-08 | 860.00 | 860.00 | 850.00 | 860.00 | 216,401 |
| 2020-10-07 | 860.00 | 864.00 | 864.00 | 864.00 | 15,287 |
| 2020-10-06 | 860.00 | 870.00 | 860.00 | 860.00 | 62,548 |
| 2020-10-05 | 860.00 | 860.00 | 860.00 | 860.00 | 125,521 |
| 2020-10-02 | 860.00 | 890.00 | 870.00 | 870.00 | 24,716 |
| 2020-10-01 | 890.00 | 890.00 | 860.00 | 860.00 | 315,141 |
| 2020-09-30 | 855.00 | 865.00 | 855.00 | 860.00 | 27,578 |
| 2020-09-29 | 835.00 | 855.00 | 835.00 | 850.00 | 18,014 |
| 2020-09-28 | 830.00 | 835.00 | 830.00 | 835.00 | 148,507 |
| 2020-09-25 | 830.00 | 830.00 | 830.00 | 830.00 | 15,452 |
| 2020-09-24 | 830.00 | 830.00 | 830.00 | 830.00 | 6,089 |
| 2020-09-23 | 830.00 | 830.00 | 830.00 | 830.00 | 107,087 |
| 2020-09-22 | 830.00 | 850.00 | 850.00 | 830.00 | 18,381 |
| 2020-09-21 | 830.00 | 850.00 | 850.00 | 850.00 | 66,372 |
| 2020-09-18 | 830.00 | 830.00 | 830.00 | 830.00 | 36,285 |
| 2020-09-17 | 829.00 | 830.00 | 829.00 | 830.00 | 24,119 |
| 2020-09-16 | 850.00 | 850.00 | 817.00 | 829.00 | 23,765 |
| 2020-09-15 | 810.00 | 815.00 | 810.00 | 815.00 | 38,004 |
| 2020-09-14 | 775.00 | 820.00 | 820.00 | 820.00 | 282,320 |
| 2020-09-11 | 770.00 | 770.00 | 750.00 | 735.00 | 14,899 |
| 2020-09-10 | 735.00 | 735.00 | 735.00 | 735.00 | 4,626 |
| 2020-09-09 | 735.00 | 735.00 | 735.00 | 735.00 | 11,781 |
| 2020-09-08 | 750.00 | 750.00 | 750.00 | 735.00 | 9,763 |
| 2020-09-07 | 750.00 | 750.00 | 750.00 | 750.00 | 10,744 |
| 2020-09-04 | 720.00 | 720.00 | 720.00 | 750.00 | 21,869 |
| 2020-09-03 | 750.00 | 720.00 | 720.00 | 750.00 | 45,828 |
| 2020-09-02 | 790.00 | 790.00 | 730.00 | 750.00 | 16,267 |
| 2020-09-01 | 755.00 | 770.00 | 750.00 | 755.00 | 12,934 |
| 2020-08-28 | 750.00 | 770.00 | 750.00 | 755.00 | 70,671 |
| 2020-08-27 | 740.00 | 750.00 | 750.00 | 740.00 | 6,477 |
| 2020-08-26 | 750.00 | 750.00 | 750.00 | 740.00 | 9,540 |
| 2020-08-25 | 740.00 | 750.00 | 720.00 | 740.00 | 26,208 |
| 2020-08-24 | 735.00 | 750.00 | 740.00 | 740.00 | 5,580 |
| 2020-08-21 | 735.00 | 760.00 | 760.00 | 735.00 | 19,307 |
| 2020-08-20 | 720.00 | 740.00 | 720.00 | 735.00 | 121,469 |
| 2020-08-19 | 715.00 | 720.00 | 715.00 | 720.00 | 15,584 |
| 2020-08-18 | 715.00 | 715.00 | 715.00 | 715.00 | 7,531 |
| 2020-08-17 | 715.00 | 715.00 | 715.00 | 715.00 | 31,905 |
| 2020-08-14 | 715.00 | 715.00 | 715.00 | 715.00 | 24,998 |
| 2020-08-13 | 715.00 | 715.00 | 700.00 | 715.00 | 39,298 |
| 2020-08-12 | 710.00 | 715.00 | 710.00 | 715.00 | 28,183 |
| 2020-08-11 | 710.00 | 710.00 | 710.00 | 710.00 | 25,772 |
| 2020-08-10 | 680.00 | 680.00 | 680.00 | 710.00 | 725 |
| 2020-08-07 | 715.00 | 730.00 | 730.00 | 710.00 | 3,020 |
| 2020-08-06 | 710.00 | 710.00 | 710.00 | 710.00 | 57,165 |
| 2020-08-05 | 710.00 | 710.00 | 710.00 | 710.00 | 58,958 |
| 2020-08-04 | 720.00 | 720.00 | 710.00 | 710.00 | 39,684 |
| 2020-08-03 | 720.00 | 720.00 | 720.00 | 720.00 | 10,748 |
| 2020-07-31 | 720.00 | 720.00 | 720.00 | 720.00 | 16,129 |
| 2020-07-30 | 720.00 | 720.00 | 700.00 | 720.00 | 3,134 |
| 2020-07-29 | 708.00 | 720.00 | 708.00 | 720.00 | 14,147 |
| 2020-07-28 | 705.00 | 708.00 | 705.00 | 708.00 | 25,182 |
| 2020-07-27 | 700.00 | 735.00 | 700.00 | 705.00 | 71,044 |
| 2020-07-24 | 750.00 | 720.00 | 720.00 | 735.00 | 22,893 |
| 2020-07-23 | 730.00 | 755.00 | 730.00 | 750.00 | 29,169 |
| 2020-07-22 | 725.00 | 736.00 | 736.00 | 730.00 | 30,775 |
| 2020-07-21 | 690.00 | 736.00 | 720.00 | 725.00 | 22,583 |
| 2020-07-20 | 690.00 | 690.00 | 690.00 | 690.00 | 8,709 |
| 2020-07-17 | 690.00 | 690.00 | 690.00 | 690.00 | 6,327 |
| 2020-07-16 | 690.00 | 680.00 | 680.00 | 690.00 | 16,892 |
| 2020-07-15 | 690.00 | 690.00 | 690.00 | 690.00 | 75,540 |
| 2020-07-14 | 690.00 | 690.00 | 690.00 | 690.00 | 5,526 |
| 2020-07-13 | 690.00 | 690.00 | 690.00 | 690.00 | 9,654 |
| 2020-07-10 | 660.00 | 690.00 | 660.00 | 690.00 | 752,785 |
| 2020-07-09 | 635.00 | 635.00 | 635.00 | 635.00 | 54,367 |
| 2020-07-08 | 635.00 | 635.00 | 635.00 | 635.00 | 7,351 |
| 2020-07-07 | 635.00 | 635.00 | 635.00 | 635.00 | 15,780 |
| 2020-07-06 | 635.00 | 635.00 | 635.00 | 635.00 | 166,541 |
| 2020-07-03 | 635.00 | 635.00 | 635.00 | 635.00 | 159 |
| 2020-07-02 | 635.00 | 635.00 | 635.00 | 635.00 | 3,669 |
| 2020-07-01 | 635.00 | 635.00 | 635.00 | 635.00 | 37,561 |
| 2020-06-30 | 635.00 | 635.00 | 635.00 | 635.00 | 234,095 |
| 2020-06-29 | 635.00 | 650.00 | 650.00 | 635.00 | 6,671 |
| 2020-06-26 | 635.00 | 635.00 | 635.00 | 635.00 | 6,047 |
| 2020-06-25 | 635.00 | 620.00 | 620.00 | 635.00 | 6,189 |
| 2020-06-24 | 645.00 | 645.00 | 635.00 | 645.00 | 28,832 |
| 2020-06-23 | 645.00 | 645.00 | 645.00 | 645.00 | 23,067 |
| 2020-06-22 | 645.00 | 670.00 | 670.00 | 645.00 | 3,831 |
| 2020-06-19 | 645.00 | 645.00 | 645.00 | 645.00 | 2,382 |
| 2020-06-18 | 645.00 | 645.00 | 645.00 | 645.00 | 11,742 |
| 2020-06-17 | 645.00 | 645.00 | 645.00 | 645.00 | 191,331 |
| 2020-06-16 | 645.00 | 645.00 | 645.00 | 645.00 | 3,228 |
| 2020-06-15 | 645.00 | 645.00 | 645.00 | 645.00 | 15,510 |
| 2020-06-12 | 645.00 | 645.00 | 645.00 | 645.00 | 81 |
| 2020-06-11 | 645.00 | 645.00 | 645.00 | 645.00 | 265,489 |
| 2020-06-10 | 645.00 | 645.00 | 645.00 | 645.00 | 6,048 |
| 2020-06-09 | 645.00 | 645.00 | 645.00 | 645.00 | 7,656 |
| 2020-06-08 | 645.00 | 645.00 | 645.00 | 645.00 | 5,233 |
| 2020-06-05 | 650.00 | 650.00 | 645.00 | 645.00 | 34,816 |
| 2020-06-04 | 640.00 | 650.00 | 640.00 | 650.00 | 22,550 |
| 2020-06-03 | 640.00 | 640.00 | 640.00 | 640.00 | 10,333 |
| 2020-06-02 | 640.00 | 666.00 | 666.00 | 640.00 | 1,386 |
| 2020-06-01 | 640.00 | 666.00 | 666.00 | 640.00 | 20,638 |
| 2020-05-29 | 640.00 | 640.00 | 640.00 | 640.00 | 1,428 |
| 2020-05-28 | 640.00 | 640.00 | 640.00 | 640.00 | 26,288 |
| 2020-05-27 | 630.00 | 640.00 | 630.00 | 630.00 | 58,954 |
| 2020-05-26 | 630.00 | 622.00 | 622.00 | 630.00 | 46,571 |
| 2020-05-22 | 625.00 | 630.00 | 625.00 | 625.00 | 10,705 |
| 2020-05-21 | 640.00 | 660.00 | 625.00 | 625.00 | 10,344 |
| 2020-05-20 | 615.00 | 640.00 | 615.00 | 640.00 | 58,125 |
| 2020-05-19 | 615.00 | 615.00 | 615.00 | 615.00 | 12,523 |
| 2020-05-18 | 580.00 | 615.00 | 580.00 | 615.00 | 20,605 |
| 2020-05-15 | 570.00 | 575.00 | 570.00 | 575.00 | 12,790 |
| 2020-05-14 | 570.00 | 570.00 | 570.00 | 570.00 | 11,450 |
| 2020-05-13 | 565.00 | 570.00 | 565.00 | 570.00 | 40,125 |
| 2020-05-12 | 620.00 | 620.00 | 575.00 | 575.00 | 36,004 |
| 2020-05-11 | 600.00 | 600.00 | 600.00 | 600.00 | 29,601 |
| 2020-05-07 | 620.00 | 620.00 | 605.00 | 605.00 | 12,760 |
| 2020-05-06 | 575.00 | 610.00 | 575.00 | 610.00 | 221,431 |
| 2020-05-05 | 535.00 | 575.00 | 535.00 | 570.00 | 16,356 |
| 2020-05-04 | 535.00 | 535.00 | 535.00 | 535.00 | 23,496 |
| 2020-05-01 | 535.00 | 535.00 | 535.00 | 535.00 | 12,408 |
| 2020-04-30 | 535.00 | 535.00 | 535.00 | 535.00 | 12,846 |
| 2020-04-29 | 535.00 | 535.00 | 535.00 | 535.00 | 24,335 |
| 2020-04-28 | 535.00 | 535.00 | 535.00 | 535.00 | 1,525 |
| 2020-04-27 | 535.00 | 535.00 | 535.00 | 535.00 | 11,832 |
| 2020-04-24 | 535.00 | 535.00 | 535.00 | 535.00 | 7,647 |
| 2020-04-23 | 535.00 | 535.00 | 535.00 | 535.00 | 4,092 |
| 2020-04-22 | 535.00 | 535.00 | 535.00 | 535.00 | 620 |
| 2020-04-21 | 535.00 | 535.00 | 535.00 | 535.00 | 6,920 |
| 2020-04-20 | 535.00 | 538.00 | 538.00 | 535.00 | 4,027 |
| 2020-04-17 | 540.00 | 540.00 | 535.00 | 535.00 | 6,365 |
| 2020-04-16 | 555.00 | 555.00 | 525.00 | 540.00 | 23,538 |
| 2020-04-15 | 590.00 | 590.00 | 555.00 | 555.00 | 35,309 |
| 2020-04-14 | 585.00 | 590.00 | 585.00 | 585.00 | 12,520 |
| 2020-04-09 | 595.00 | 595.00 | 575.00 | 585.00 | 41,184 |
| 2020-04-08 | 550.00 | 585.00 | 550.00 | 580.00 | 169,740 |
| 2020-04-07 | 485.00 | 550.00 | 485.00 | 485.00 | 33,273 |
| 2020-04-06 | 435.00 | 470.00 | 432.00 | 417.50 | 21,935 |
| 2020-04-03 | 390.00 | 402.50 | 390.00 | 390.00 | 11,834 |
| 2020-04-03 | 390.00 | 417.50 | 385.00 | 417.50 | 18,934 |
| 2020-04-02 | 390.00 | 390.00 | 390.00 | 390.00 | 24,181 |
| 2020-04-02 | 390.00 | 390.00 | 390.00 | 390.00 | 19,825 |
| 2020-04-01 | 400.00 | 390.00 | 390.00 | 390.00 | 51,392 |
| 2020-04-01 | 400.00 | 400.00 | 385.00 | 400.00 | 10,764 |
| 2020-03-31 | 400.00 | 400.00 | 400.00 | 400.00 | 17,199 |
| 2020-03-30 | 420.00 | 420.00 | 405.00 | 420.00 | 13,548 |
| 2020-03-27 | 435.00 | 435.00 | 435.00 | 435.00 | 12,065 |
| 2020-03-26 | 435.00 | 435.00 | 435.00 | 435.00 | 8,212 |
| 2020-03-25 | 432.50 | 440.00 | 432.50 | 432.50 | 4,856 |
| 2020-03-24 | 422.50 | 422.50 | 422.50 | 422.50 | 6,719 |
| 2020-03-23 | 435.00 | 435.00 | 427.50 | 440.00 | 10,337 |
| 2020-03-20 | 437.50 | 440.00 | 437.50 | 437.50 | 1,434 |
| 2020-03-19 | 447.50 | 447.50 | 445.00 | 447.50 | 13,672 |
| 2020-03-18 | 415.00 | 447.50 | 410.00 | 435.00 | 18,618 |
| 2020-03-17 | 442.50 | 442.50 | 435.00 | 442.50 | 67,549 |
| 2020-03-16 | 475.00 | 475.00 | 442.50 | 490.00 | 27,063 |
| 2020-03-13 | 480.00 | 488.00 | 480.00 | 480.00 | 20,523 |
| 2020-03-12 | 490.00 | 490.00 | 477.50 | 505.00 | 19,053 |
| 2020-03-11 | 509.00 | 509.00 | 509.00 | 509.00 | 3,641 |
| 2020-03-10 | 509.00 | 509.00 | 509.00 | 509.00 | 51,662 |
| 2020-03-09 | 520.00 | 520.00 | 500.00 | 530.00 | 19,102 |
| 2020-03-06 | 530.00 | 530.00 | 525.00 | 530.00 | 37,384 |
| 2020-03-05 | 580.00 | 580.00 | 533.00 | 580.00 | 26,107 |
| 2020-03-04 | 580.00 | 580.00 | 580.00 | 580.00 | 15,627 |
| 2020-03-03 | 575.00 | 580.00 | 575.00 | 572.00 | 49,340 |
| 2020-03-02 | 542.00 | 567.00 | 542.00 | 542.00 | 35,781 |
| 2020-02-28 | 550.00 | 550.00 | 518.00 | 560.00 | 36,481 |
| 2020-02-27 | 628.00 | 628.00 | 555.00 | 632.00 | 33,206 |
| 2020-02-26 | 663.00 | 663.00 | 615.00 | 663.00 | 23,255 |
| 2020-02-25 | 650.00 | 663.00 | 650.00 | 660.00 | 26,746 |
| 2020-02-24 | 662.00 | 662.00 | 660.00 | 662.00 | 85,656 |
| 2020-02-21 | 662.00 | 662.00 | 654.00 | 662.00 | 24,776 |
| 2020-02-20 | 650.00 | 660.00 | 650.00 | 660.00 | 28,585 |
| 2020-02-19 | 622.00 | 650.00 | 622.00 | 650.00 | 73,301 |
| 2020-02-18 | 623.00 | 625.00 | 615.00 | 622.00 | 29,538 |
| 2020-02-17 | 637.00 | 637.00 | 628.00 | 628.00 | 22,653 |
| 2020-02-14 | 617.00 | 637.00 | 617.00 | 637.00 | 67,381 |
| 2020-02-13 | 641.00 | 660.00 | 660.00 | 616.00 | 46,736 |
| 2020-02-12 | 652.00 | 652.00 | 640.00 | 641.00 | 32,758 |
| 2020-02-11 | 700.00 | 680.00 | 642.00 | 655.00 | 88,632 |
| 2020-02-10 | 740.00 | 740.00 | 700.00 | 700.00 | 316,587 |
| 2020-02-07 | 740.00 | 740.00 | 740.00 | 740.00 | 136,171 |
| 2020-02-06 | 740.00 | 740.00 | 730.00 | 740.00 | 443,809 |
| 2020-02-05 | 740.00 | 740.00 | 740.00 | 740.00 | 1,383,950 |
| 2020-02-04 | 740.00 | 740.00 | 740.00 | 740.00 | 1,202,276 |
| 2020-02-03 | 735.00 | 740.00 | 735.00 | 740.00 | 203,733 |
| 2020-01-31 | 732.00 | 735.00 | 730.00 | 732.00 | 39,197 |
| 2020-01-30 | 732.00 | 732.00 | 732.00 | 732.00 | 404,887 |
| 2020-01-29 | 716.00 | 732.00 | 716.00 | 732.00 | 32,785 |
| 2020-01-28 | 710.00 | 715.00 | 710.00 | 715.00 | 15,146 |
| 2020-01-27 | 710.00 | 710.00 | 710.00 | 710.00 | 435,778 |
| 2020-01-24 | 710.00 | 710.00 | 710.00 | 710.00 | 29,972 |
| 2020-01-23 | 722.00 | 722.00 | 711.00 | 711.00 | 23,370 |
| 2020-01-22 | 710.00 | 722.00 | 710.00 | 722.00 | 38,076 |
| 2020-01-21 | 710.00 | 710.00 | 710.00 | 710.00 | 33,844 |
| 2020-01-20 | 710.00 | 710.00 | 710.00 | 710.00 | 741,231 |
| 2020-01-17 | 710.00 | 710.00 | 710.00 | 710.00 | 19,631 |
| 2020-01-16 | 687.00 | 706.00 | 687.00 | 706.00 | 41,176 |
| 2020-01-15 | 673.00 | 693.00 | 673.00 | 687.00 | 21,920 |
| 2020-01-14 | 675.00 | 675.00 | 673.00 | 673.00 | 336,106 |
| 2020-01-13 | 675.00 | 677.00 | 675.00 | 675.00 | 20,740 |
| 2020-01-10 | 675.00 | 675.00 | 675.00 | 675.00 | 14,408 |
| 2020-01-09 | 670.00 | 675.00 | 670.00 | 675.00 | 19,829 |
| 2020-01-08 | 672.00 | 672.00 | 672.00 | 672.00 | 17,920 |
| 2020-01-07 | 673.00 | 673.00 | 668.00 | 672.00 | 7,906 |
| 2020-01-06 | 662.00 | 675.00 | 660.00 | 673.00 | 23,843 |
| 2020-01-03 | 668.00 | 679.00 | 662.00 | 662.00 | 27,266 |
| 2020-01-02 | 648.00 | 668.00 | 648.00 | 668.00 | 16,459 |
| 2019-12-31 | 647.00 | 652.00 | 647.00 | 648.00 | 6,939 |
| 2019-12-30 | 630.00 | 647.00 | 630.00 | 647.00 | 10,754 |
| 2019-12-27 | 628.00 | 628.00 | 628.00 | 628.00 | 3,686 |
| 2019-12-24 | 626.00 | 626.00 | 626.00 | 626.00 | 5 |
| 2019-12-23 | 603.00 | 626.00 | 603.00 | 626.00 | 9,852 |
| 2019-12-20 | 590.00 | 603.00 | 590.00 | 603.00 | 41,106 |
| 2019-12-19 | 615.00 | 620.00 | 606.00 | 613.00 | 71,851 |
| 2019-12-18 | 608.00 | 608.00 | 598.00 | 598.00 | 21,500 |
| 2019-12-17 | 608.00 | 608.00 | 608.00 | 608.00 | 180,486 |
| 2019-12-16 | 608.00 | 608.00 | 608.00 | 608.00 | 17,091 |
| 2019-12-13 | 606.00 | 608.00 | 606.00 | 608.00 | 51,709 |
| 2019-12-12 | 606.00 | 606.00 | 606.00 | 606.00 | 12,220 |
| 2019-12-11 | 604.00 | 606.00 | 604.00 | 606.00 | 23,743 |
| 2019-12-10 | 598.00 | 598.00 | 598.00 | 598.00 | 6,091 |
| 2019-12-09 | 596.00 | 598.00 | 596.00 | 598.00 | 9,492 |
| 2019-12-06 | 598.00 | 598.00 | 596.00 | 599.00 | 3,336 |
| 2019-12-05 | 590.00 | 599.00 | 590.00 | 590.00 | 6,552 |
| 2019-12-04 | 590.00 | 590.00 | 590.00 | 590.00 | 10,447 |
| 2019-12-03 | 590.00 | 590.00 | 590.00 | 590.00 | 8,923 |
| 2019-12-02 | 589.00 | 590.00 | 589.00 | 590.00 | 123,290 |
| 2019-11-29 | 589.00 | 589.00 | 589.00 | 589.00 | 1,373 |
| 2019-11-28 | 585.00 | 610.00 | 610.00 | 589.00 | 40,912 |
| 2019-11-27 | 577.00 | 585.00 | 577.00 | 585.00 | 14,967 |
| 2019-11-26 | 580.00 | 580.00 | 580.00 | 580.00 | 146,441 |
| 2019-11-25 | 572.00 | 580.00 | 572.00 | 580.00 | 13,668 |
| 2019-11-22 | 572.00 | 572.00 | 570.00 | 570.00 | 21,914 |
| 2019-11-21 | 545.00 | 570.00 | 545.00 | 570.00 | 24,329 |
| 2019-11-20 | 545.00 | 545.00 | 545.00 | 545.00 | 11,236 |
| 2019-11-19 | 580.00 | 580.00 | 528.00 | 545.00 | 724,694 |
| 2019-11-18 | 583.00 | 595.00 | 583.00 | 591.00 | 38,101 |
| 2019-11-15 | 581.00 | 581.00 | 581.00 | 581.00 | 6,944 |
| 2019-11-14 | 581.00 | 576.00 | 576.00 | 581.00 | 2,641 |
| 2019-11-13 | 579.00 | 579.00 | 579.00 | 579.00 | 176,415 |
| 2019-11-12 | 564.00 | 585.00 | 564.00 | 579.00 | 50,176 |
| 2019-11-11 | 564.00 | 564.00 | 564.00 | 564.00 | 3,498 |
| 2019-11-08 | 562.00 | 564.00 | 562.00 | 564.00 | 12,487 |
| 2019-11-07 | 562.00 | 562.00 | 562.00 | 562.00 | 32,909 |
| 2019-11-06 | 560.00 | 562.00 | 560.00 | 562.00 | 213,269 |
| 2019-11-05 | 565.00 | 565.00 | 565.00 | 565.00 | 31,438 |
| 2019-11-04 | 554.00 | 565.00 | 554.00 | 565.00 | 152,169 |
| 2019-11-01 | 554.00 | 554.00 | 554.00 | 554.00 | 21,930 |
| 2019-10-31 | 556.00 | 556.00 | 554.00 | 554.00 | 5,529 |
| 2019-10-30 | 556.00 | 556.00 | 556.00 | 556.00 | 10,439 |
| 2019-10-29 | 556.00 | 556.00 | 556.00 | 556.00 | 16,085 |
| 2019-10-28 | 556.00 | 556.00 | 556.00 | 556.00 | 6,330 |
| 2019-10-25 | 556.00 | 556.00 | 556.00 | 556.00 | 1,422 |
| 2019-10-24 | 556.00 | 556.00 | 556.00 | 556.00 | 971 |
| 2019-10-23 | 556.00 | 556.00 | 556.00 | 556.00 | 6,759 |
| 2019-10-22 | 556.00 | 556.00 | 556.00 | 556.00 | 4,952 |
| 2019-10-21 | 556.00 | 556.00 | 556.00 | 556.00 | 19,180 |
| 2019-10-18 | 553.00 | 556.00 | 553.00 | 556.00 | 5,681 |
| 2019-10-17 | 557.00 | 557.00 | 553.00 | 553.00 | 10,945 |
| 2019-10-16 | 549.00 | 559.00 | 542.00 | 557.00 | 36,554 |
| 2019-10-15 | 549.00 | 540.00 | 540.00 | 549.00 | 11,543 |
| 2019-10-14 | 553.00 | 553.00 | 549.00 | 549.00 | 13,766 |
| 2019-10-11 | 553.00 | 553.00 | 553.00 | 553.00 | 6,921 |
| 2019-10-10 | 553.00 | 553.00 | 553.00 | 553.00 | 3,080 |
| 2019-10-09 | 553.00 | 553.00 | 553.00 | 553.00 | 12,620 |
| 2019-10-08 | 553.00 | 553.00 | 553.00 | 553.00 | 225,772 |
| 2019-10-07 | 553.00 | 553.00 | 553.00 | 553.00 | 15,320 |
| 2019-10-04 | 551.00 | 551.00 | 551.00 | 551.00 | 6,935 |
| 2019-10-03 | 562.00 | 550.00 | 550.00 | 551.00 | 28,036 |
| 2019-10-02 | 575.00 | 575.00 | 564.00 | 575.00 | 17,900 |
| 2019-10-01 | 560.00 | 575.00 | 560.00 | 575.00 | 27,909 |
| 2019-09-30 | 560.00 | 560.00 | 560.00 | 560.00 | 10,739 |
| 2019-09-27 | 560.00 | 568.00 | 568.00 | 560.00 | 14,598 |
| 2019-09-26 | 560.00 | 560.00 | 560.00 | 560.00 | 8,827 |
| 2019-09-25 | 561.00 | 568.00 | 568.00 | 560.00 | 12,402 |
| 2019-09-24 | 559.00 | 565.00 | 559.00 | 561.00 | 40,451 |
| 2019-09-23 | 557.00 | 559.00 | 557.00 | 559.00 | 8,003 |
| 2019-09-20 | 556.00 | 559.00 | 556.00 | 557.00 | 65,889 |
| 2019-09-19 | 559.00 | 559.00 | 556.00 | 556.00 | 13,123 |
| 2019-09-18 | 559.00 | 559.00 | 559.00 | 559.00 | 127,349 |
| 2019-09-17 | 558.00 | 564.00 | 558.00 | 559.00 | 7,907 |
| 2019-09-16 | 545.00 | 558.00 | 545.00 | 558.00 | 25,838 |
| 2019-09-13 | 540.00 | 546.00 | 535.00 | 545.00 | 44,292 |
| 2019-09-12 | 520.00 | 535.00 | 520.00 | 530.00 | 30,729 |
| 2019-09-11 | 498.00 | 498.00 | 498.00 | 498.00 | 5,805 |
| 2019-09-10 | 498.00 | 498.00 | 498.00 | 498.00 | 1,544 |
| 2019-09-09 | 505.00 | 505.00 | 497.00 | 497.00 | 27,678 |
| 2019-09-06 | 486.00 | 505.00 | 486.00 | 505.00 | 18,150 |
| 2019-09-05 | 475.00 | 489.50 | 475.00 | 485.00 | 26,654 |
| 2019-09-04 | 460.00 | 467.50 | 458.00 | 467.50 | 15,135 |
| 2019-09-03 | 460.00 | 460.00 | 460.00 | 460.00 | 10,708 |
| 2019-09-02 | 462.50 | 462.50 | 455.00 | 460.00 | 28,271 |
| 2019-08-30 | 452.50 | 460.00 | 452.50 | 460.00 | 16,322 |
| 2019-08-29 | 450.00 | 450.00 | 450.00 | 450.00 | 2,977 |
| 2019-08-28 | 447.50 | 450.00 | 447.50 | 450.00 | 10,706 |
| 2019-08-27 | 447.50 | 447.50 | 447.50 | 447.50 | 17,812 |
| 2019-08-23 | 447.50 | 447.50 | 447.50 | 447.50 | 14,153 |
| 2019-08-22 | 447.50 | 447.50 | 447.50 | 447.50 | 3,652 |
| 2019-08-21 | 447.50 | 447.50 | 447.50 | 447.50 | 7,822 |
| 2019-08-20 | 442.50 | 447.50 | 442.50 | 447.50 | 5,247 |
| 2019-08-19 | 442.50 | 442.50 | 442.50 | 442.50 | 8,325 |
| 2019-08-16 | 425.00 | 442.50 | 425.00 | 442.50 | 57,279 |
| 2019-08-15 | 452.50 | 452.50 | 425.00 | 425.00 | 104,389 |
| 2019-08-14 | 452.50 | 452.50 | 452.50 | 452.50 | 129,289 |
| 2019-08-13 | 472.50 | 472.50 | 452.50 | 452.50 | 147,308 |
| 2019-08-12 | 475.00 | 475.00 | 475.00 | 475.00 | 14,699 |
| 2019-08-09 | 490.00 | 490.00 | 475.00 | 475.00 | 26,868 |
| 2019-08-08 | 490.00 | 490.00 | 490.00 | 490.00 | 33,852 |
| 2019-08-07 | 491.00 | 491.00 | 490.00 | 490.00 | 19,433 |
| 2019-08-06 | 502.00 | 502.00 | 485.00 | 491.00 | 42,397 |
| 2019-08-05 | 514.00 | 514.00 | 497.00 | 505.00 | 23,383 |
| 2019-08-02 | 513.00 | 514.00 | 513.00 | 514.00 | 11,002 |
| 2019-08-01 | 506.00 | 513.00 | 506.00 | 513.00 | 14,303 |
| 2019-07-31 | 517.00 | 517.00 | 494.00 | 506.00 | 36,805 |
| 2019-07-30 | 517.00 | 517.00 | 517.00 | 517.00 | 143,840 |
| 2019-07-29 | 519.00 | 519.00 | 517.00 | 517.00 | 68,295 |
| 2019-07-26 | 519.00 | 519.00 | 519.00 | 519.00 | 3,666 |
| 2019-07-25 | 520.00 | 520.00 | 520.00 | 520.00 | 33,787 |
| 2019-07-24 | 526.00 | 526.00 | 520.00 | 520.00 | 10,413 |
| 2019-07-23 | 526.00 | 526.00 | 526.00 | 526.00 | 13,882 |
| 2019-07-22 | 526.00 | 526.00 | 526.00 | 526.00 | 370,218 |
| 2019-07-19 | 526.00 | 526.00 | 526.00 | 526.00 | 11,992 |
| 2019-07-18 | 526.00 | 526.00 | 526.00 | 526.00 | 5,773 |
| 2019-07-17 | 526.00 | 526.00 | 526.00 | 526.00 | 6,123 |
| 2019-07-16 | 521.00 | 526.00 | 521.00 | 526.00 | 22,025 |
| 2019-07-15 | 521.00 | 521.00 | 521.00 | 521.00 | 10,521 |
| 2019-07-12 | 521.00 | 521.00 | 521.00 | 521.00 | 4,299 |
| 2019-07-11 | 521.00 | 521.00 | 521.00 | 521.00 | 1,991 |
| 2019-07-10 | 521.00 | 521.00 | 521.00 | 521.00 | 439,837 |
| 2019-07-09 | 530.00 | 530.00 | 518.00 | 521.00 | 20,919 |
| 2019-07-08 | 530.00 | 530.00 | 530.00 | 530.00 | 13,614 |
| 2019-07-05 | 530.00 | 530.00 | 530.00 | 530.00 | 7,807 |
| 2019-07-04 | 530.00 | 530.00 | 530.00 | 530.00 | 15,244 |
| 2019-07-03 | 530.00 | 530.00 | 530.00 | 530.00 | 3,722 |
| 2019-07-02 | 535.00 | 535.00 | 535.00 | 535.00 | 10,317 |
| 2019-07-01 | 537.00 | 537.00 | 535.00 | 535.00 | 34,999 |
| 2019-06-28 | 537.00 | 537.00 | 537.00 | 537.00 | 219,971 |
| 2019-06-27 | 537.00 | 537.00 | 537.00 | 537.00 | 7,109 |
| 2019-06-26 | 537.00 | 537.00 | 537.00 | 537.00 | 248,585 |
| 2019-06-25 | 537.00 | 537.00 | 537.00 | 537.00 | 1,683 |
| 2019-06-24 | 537.00 | 537.00 | 537.00 | 537.00 | 100,300 |
| 2019-06-21 | 537.00 | 537.00 | 537.00 | 537.00 | 2,410 |
| 2019-06-20 | 537.00 | 537.00 | 537.00 | 537.00 | 4,159 |
| 2019-06-19 | 537.00 | 537.00 | 537.00 | 537.00 | 1,096 |
| 2019-06-18 | 537.00 | 537.00 | 537.00 | 537.00 | 51,472 |
| 2019-06-17 | 537.00 | 537.00 | 537.00 | 537.00 | 7,213 |
| 2019-06-14 | 537.00 | 537.00 | 537.00 | 537.00 | 4,024 |
| 2019-06-13 | 541.00 | 541.00 | 537.00 | 537.00 | 4,599 |
| 2019-06-12 | 548.00 | 548.00 | 541.00 | 541.00 | 25,597 |
| 2019-06-11 | 548.00 | 548.00 | 548.00 | 548.00 | 732,720 |
| 2019-06-10 | 548.00 | 548.00 | 548.00 | 548.00 | 405,154 |
| 2019-06-07 | 550.00 | 551.00 | 548.00 | 548.00 | 10,091 |
| 2019-06-06 | 560.00 | 570.00 | 539.00 | 550.00 | 737,804 |
| 2019-06-05 | 546.00 | 560.00 | 546.00 | 560.00 | 19,349 |
| 2019-06-04 | 536.00 | 546.00 | 536.00 | 546.00 | 69,764 |
| 2019-06-03 | 537.00 | 537.00 | 534.00 | 536.00 | 6,066 |
| 2019-05-31 | 536.00 | 537.00 | 536.00 | 536.00 | 17,742 |
| 2019-05-30 | 526.00 | 536.00 | 526.00 | 536.00 | 9,965 |
| 2019-05-29 | 526.00 | 526.00 | 526.00 | 526.00 | 178,916 |
| 2019-05-28 | 526.00 | 526.00 | 526.00 | 526.00 | 2,559 |
| 2019-05-24 | 526.00 | 526.00 | 526.00 | 526.00 | 4,758 |
| 2019-05-23 | 528.00 | 528.00 | 526.00 | 526.00 | 203,369 |
| 2019-05-22 | 526.00 | 526.00 | 526.00 | 526.00 | 107,578 |
| 2019-05-21 | 515.00 | 526.00 | 515.00 | 526.00 | 11,916 |
| 2019-05-20 | 508.00 | 515.00 | 508.00 | 515.00 | 13,770 |
| 2019-05-17 | 507.00 | 504.00 | 504.00 | 508.00 | 18,567 |
| 2019-05-16 | 507.00 | 507.00 | 507.00 | 507.00 | 9,828 |
| 2019-05-15 | 511.00 | 511.00 | 507.00 | 507.00 | 11,679 |
| 2019-05-14 | 511.00 | 511.00 | 511.00 | 511.00 | 44,073 |
| 2019-05-13 | 511.00 | 511.00 | 511.00 | 511.00 | 111,060 |
| 2019-05-10 | 511.00 | 511.00 | 511.00 | 511.00 | 159,560 |
| 2019-05-09 | 510.00 | 512.00 | 510.00 | 512.00 | 416,331 |
| 2019-05-08 | 508.00 | 508.00 | 508.00 | 508.00 | 10,140 |
| 2019-05-07 | 510.00 | 510.00 | 508.00 | 508.00 | 169,126 |
| 2019-05-03 | 510.00 | 510.00 | 510.00 | 510.00 | 35,987 |