TPVC.L Share History

TPVC.L Share Price history. The following table shows end-of-day data TPVC historical share prices for TPVC.L, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

TPVC.L
Share Price TPVC.L
Charts TPVC.L
Trades TPVC.L
History Compare
TPVC.L TPVC.L
Share News TPVC.L
RNS TPVC.L
Accounts

Date	Open	High	Low	Close	Volume
2022-12-01	2.00	2.00	2.00	2.00	0
2022-11-30	2.00	2.00	2.00	2.00	0
2022-11-29	2.00	2.00	2.00	2.00	0
2022-11-28	2.00	2.00	2.00	2.00	0
2022-11-25	2.00	2.00	2.00	2.00	0
2022-11-24	2.00	2.00	2.00	2.00	0
2022-11-23	2.00	2.00	2.00	2.00	0
2022-11-22	2.00	2.00	2.00	2.00	0
2022-11-21	2.00	2.00	2.00	2.00	0
2022-11-18	2.00	2.00	2.00	2.00	0
2022-11-17	2.00	2.00	2.00	2.00	0
2022-11-16	2.00	2.00	2.00	2.00	0
2022-11-15	2.00	2.00	2.00	2.00	0
2022-11-14	2.00	2.00	2.00	2.00	0
2022-11-11	2.00	2.00	2.00	2.00	0
2022-11-10	2.00	2.00	2.00	2.00	0
2022-11-09	2.00	2.00	2.00	2.00	0
2022-11-08	2.00	2.00	2.00	2.00	0
2022-11-07	2.00	2.00	2.00	2.00	0
2022-11-04	2.00	2.00	2.00	2.00	0
2022-11-03	2.00	2.00	2.00	2.00	0
2022-11-02	2.00	2.00	2.00	2.00	0
2022-11-01	2.00	2.00	2.00	2.00	0
2022-10-31	2.00	2.00	2.00	2.00	0
2022-10-28	2.00	2.00	2.00	2.00	0
2022-10-27	2.00	2.00	2.00	2.00	0
2022-10-26	2.00	2.00	2.00	2.00	0
2022-10-25	2.00	2.00	2.00	2.00	0
2022-10-24	2.00	2.00	2.00	2.00	0
2022-10-21	2.00	2.00	2.00	2.00	0
2022-10-20	2.00	2.00	2.00	2.00	0
2022-10-19	2.00	2.00	2.00	2.00	0
2022-10-18	2.00	2.00	2.00	2.00	0
2022-10-17	2.00	2.00	2.00	2.00	0
2022-10-14	2.00	2.00	2.00	2.00	0
2022-10-13	2.00	2.00	2.00	2.00	0
2022-10-12	2.00	2.00	2.00	2.00	0
2022-10-11	2.00	2.00	2.00	2.00	0
2022-10-10	2.00	2.00	2.00	2.00	0
2022-10-07	2.00	2.00	2.00	2.00	0
2022-10-06	2.00	2.00	2.00	2.00	0
2022-10-05	7.50	7.50	7.50	7.50	0
2022-10-04	7.50	7.50	7.50	7.50	0
2022-10-03	7.50	7.50	7.50	7.50	0
2022-09-30	7.50	7.50	7.50	7.50	0
2022-09-29	7.50	7.50	7.50	7.50	0
2022-09-28	7.50	7.50	7.50	7.50	0
2022-09-27	7.50	7.50	7.50	7.50	0
2022-09-26	7.50	7.50	7.50	7.50	0
2022-09-23	7.50	7.50	7.50	7.50	0
2022-09-22	7.50	7.50	7.50	7.50	0
2022-09-21	7.50	7.50	7.50	7.50	0
2022-09-20	7.50	7.50	7.50	7.50	0
2022-09-19	7.50	7.50	7.50	7.50	0
2022-09-16	7.50	7.50	7.50	7.50	0
2022-09-15	7.50	7.50	7.50	7.50	0
2022-09-14	7.50	7.50	7.50	7.50	0
2022-09-13	7.50	7.50	7.50	7.50	0
2022-09-12	7.50	7.50	7.50	7.50	0
2022-09-09	7.50	7.50	7.50	7.50	0
2022-09-08	7.50	7.50	7.50	7.50	0
2022-09-07	7.50	7.50	7.50	7.50	0
2022-09-06	7.50	7.50	7.50	7.50	0
2022-09-05	7.50	7.50	7.50	7.50	0
2022-09-02	7.50	7.50	7.50	7.50	0
2022-09-01	7.50	7.50	7.50	7.50	0
2022-08-31	7.50	7.50	7.50	7.50	0
2022-08-30	7.50	7.50	7.50	7.50	0
2022-08-29	7.50	7.50	7.50	7.50	0
2022-08-26	7.50	7.50	7.50	7.50	0
2022-08-25	7.50	7.50	7.50	7.50	0
2022-08-24	7.50	7.50	7.50	7.50	0
2022-08-23	7.50	7.50	7.50	7.50	0
2022-08-22	7.50	7.50	7.50	7.50	0
2022-08-19	7.50	7.50	7.50	7.50	0
2022-08-18	7.50	7.50	7.50	7.50	0
2022-08-17	7.50	7.50	7.50	7.50	0
2022-08-16	7.50	7.50	7.50	7.50	0
2022-08-15	7.50	7.50	7.50	7.50	0
2022-08-12	7.50	7.50	7.50	7.50	0
2022-08-11	7.50	7.50	7.50	7.50	0
2022-08-10	7.50	7.50	7.50	7.50	0
2022-08-09	7.50	7.50	7.50	7.50	0
2022-08-08	7.50	7.50	7.50	7.50	0
2022-08-05	7.50	7.50	7.50	7.50	0
2022-08-04	7.50	7.50	7.50	7.50	0
2022-08-03	7.50	7.50	7.50	7.50	0
2022-08-02	7.50	7.50	7.50	7.50	0
2022-08-01	7.50	7.50	7.50	7.50	0
2022-07-29	7.50	7.50	7.50	7.50	0
2022-07-28	7.50	7.50	7.50	7.50	0
2022-07-27	7.50	7.50	7.50	7.50	0
2022-07-26	7.50	7.50	7.50	7.50	0
2022-07-25	7.50	7.50	7.50	7.50	0
2022-07-22	7.50	7.50	7.50	7.50	0
2022-07-21	7.50	7.50	7.50	7.50	0
2022-07-20	7.50	7.50	7.50	7.50	0
2022-07-19	7.50	7.50	7.50	7.50	0
2022-07-18	7.50	7.50	7.50	7.50	0
2022-07-15	7.50	7.50	7.50	7.50	0
2022-07-14	7.50	7.50	7.50	7.50	0
2022-07-13	7.50	7.50	7.50	7.50	0
2022-07-12	7.50	7.50	7.50	7.50	0
2022-07-11	7.50	7.50	7.50	7.50	0
2022-07-08	7.50	7.50	7.50	7.50	0
2022-07-07	7.50	7.50	7.50	7.50	0
2022-07-06	7.50	7.50	6.00	7.50	0
2022-07-05	7.50	7.50	7.50	7.50	0
2022-07-04	7.50	7.50	7.50	7.50	0
2022-07-01	7.50	7.50	7.50	7.50	0
2022-06-30	7.50	7.50	7.50	7.50	0
2022-06-29	7.50	7.50	7.50	7.50	0
2022-06-28	7.50	7.50	7.50	7.50	0
2022-06-27	7.50	7.50	7.50	7.50	0
2022-06-24	7.50	7.50	7.50	7.50	0
2022-06-23	7.50	7.50	7.50	7.50	0
2022-06-22	7.50	7.50	7.50	7.50	0
2022-06-21	7.50	7.50	7.50	7.50	0
2022-06-20	7.50	7.50	7.50	7.50	0
2022-06-17	7.50	7.50	7.50	7.50	0
2022-06-16	7.50	7.50	7.50	7.50	0
2022-06-15	7.50	7.50	7.50	7.50	0
2022-06-14	7.50	7.50	7.50	7.50	0
2022-06-13	7.50	7.50	7.50	7.50	0
2022-06-10	7.50	7.50	7.50	7.50	0
2022-06-09	7.50	7.50	7.50	7.50	0
2022-06-08	7.50	7.50	7.50	7.50	0
2022-06-07	7.50	7.50	7.50	7.50	0
2022-06-06	7.50	7.50	7.50	7.50	0
2022-06-03	7.50	7.50	7.50	7.50	0
2022-06-02	7.50	7.50	7.50	7.50	0
2022-06-01	7.50	7.50	7.50	7.50	0
2022-05-31	7.50	7.50	7.50	7.50	0
2022-05-30	7.50	7.50	7.50	7.50	0
2022-05-27	7.50	7.50	7.50	7.50	0
2022-05-26	7.50	7.50	7.50	7.50	0
2022-05-25	7.50	7.50	7.50	7.50	0
2022-05-24	7.50	7.50	7.50	7.50	0
2022-05-23	7.50	7.50	7.50	7.50	0
2022-05-20	7.50	7.50	7.50	7.50	0
2022-05-19	7.50	7.50	7.50	7.50	0
2022-05-18	7.50	7.50	7.50	7.50	0
2022-05-17	7.50	7.50	7.50	7.50	0
2022-05-16	7.50	7.50	7.50	7.50	0
2022-05-13	7.50	7.50	7.50	7.50	0
2022-05-12	7.50	7.50	7.50	7.50	0
2022-05-11	7.50	7.50	7.50	7.50	0
2022-05-10	7.50	7.50	7.50	7.50	0
2022-05-09	7.50	7.50	7.50	7.50	0
2022-05-06	7.50	7.50	7.50	7.50	0
2022-05-05	7.50	7.50	7.50	7.50	0
2022-05-04	7.50	7.50	7.50	7.50	0
2022-05-03	7.50	7.50	7.50	7.50	0
2022-05-02	7.50	7.50	7.50	7.50	0
2022-04-29	7.50	7.50	7.50	7.50	0
2022-04-28	7.50	7.50	7.50	7.50	0
2022-04-27	7.50	7.50	7.50	7.50	0
2022-04-26	7.50	7.50	7.50	7.50	0
2022-04-25	7.50	7.50	7.50	7.50	0
2022-04-22	7.50	7.50	7.50	7.50	0
2022-04-21	7.50	7.50	7.50	7.50	0
2022-04-20	7.50	7.50	7.50	7.50	0
2022-04-19	7.50	7.50	7.50	7.50	0
2022-04-18	7.50	7.50	7.50	7.50	0
2022-04-15	7.50	7.50	7.50	7.50	0
2022-04-14	7.50	7.50	7.50	7.50	0
2022-04-13	7.50	7.50	7.50	7.50	0
2022-04-12	7.50	7.50	7.50	7.50	0
2022-04-11	7.50	7.50	7.50	7.50	0
2022-04-08	7.50	7.50	7.50	7.50	0
2022-04-07	7.50	7.50	7.50	7.50	0
2022-04-06	7.50	7.50	7.50	7.50	0
2022-04-05	7.50	7.50	7.50	7.50	0
2022-04-04	7.50	7.50	7.50	7.50	0
2022-04-01	7.50	7.50	7.50	7.50	0
2022-03-31	7.50	7.50	7.50	7.50	0
2022-03-30	7.50	7.50	7.50	7.50	0
2022-03-29	7.50	7.50	7.50	7.50	0
2022-03-28	7.50	7.50	7.50	7.50	0
2022-03-25	7.50	7.50	7.50	7.50	0
2022-03-24	7.50	7.50	7.50	7.50	0
2022-03-23	7.50	7.50	7.50	7.50	0
2022-03-22	7.50	7.50	7.50	7.50	0
2022-03-21	7.50	7.50	7.50	7.50	0
2022-03-18	7.50	7.50	7.50	7.50	0
2022-03-17	7.50	7.50	7.50	7.50	0
2022-03-16	7.50	7.50	7.50	7.50	0
2022-03-15	7.50	7.50	7.50	7.50	0
2022-03-14	7.50	7.50	7.50	7.50	0
2022-03-11	7.50	7.50	7.50	7.50	0
2022-03-10	7.50	7.50	7.50	7.50	0
2022-03-09	7.50	7.50	7.50	7.50	0
2022-03-08	7.50	7.50	7.50	7.50	0
2022-03-07	7.50	7.50	7.50	7.50	0
2022-03-04	7.50	7.50	7.50	7.50	0
2022-03-03	7.50	7.50	7.50	7.50	0
2022-03-02	7.50	7.50	7.50	7.50	0
2022-03-01	7.50	7.50	7.50	7.50	0
2022-02-28	7.50	7.50	7.50	7.50	0
2022-02-25	7.50	7.50	7.50	7.50	0
2022-02-24	7.50	7.50	7.50	7.50	0
2022-02-23	7.50	7.50	7.50	7.50	0
2022-02-22	7.50	7.50	7.50	7.50	0
2022-02-21	7.50	7.50	7.50	7.50	0
2022-02-18	7.50	7.50	7.50	7.50	0
2022-02-17	7.50	7.50	7.50	7.50	0
2022-02-16	7.50	7.50	7.50	7.50	0
2022-02-15	7.50	7.50	7.50	7.50	0
2022-02-14	7.50	7.50	7.50	7.50	0
2022-02-11	7.50	7.50	7.50	7.50	0
2022-02-10	7.50	7.50	7.50	7.50	0
2022-02-09	7.50	7.50	7.50	7.50	0
2022-02-08	7.50	7.50	7.50	7.50	0
2022-02-07	7.50	7.50	7.50	7.50	0
2022-02-04	7.50	7.50	7.50	7.50	0
2022-02-03	7.50	7.50	7.50	7.50	0
2022-02-02	7.50	7.50	7.50	7.50	0
2022-02-01	7.50	7.50	7.50	7.50	0
2022-01-31	7.50	7.50	7.50	7.50	0
2022-01-28	7.50	7.50	7.50	7.50	0
2022-01-27	7.50	7.50	7.50	7.50	0
2022-01-26	7.50	7.50	7.50	7.50	0
2022-01-25	7.50	7.50	7.50	7.50	0
2022-01-24	7.50	7.50	7.50	7.50	0
2022-01-21	7.50	7.50	7.50	7.50	0
2022-01-20	7.50	7.50	7.50	7.50	0
2022-01-19	7.50	7.50	7.50	7.50	0
2022-01-18	7.50	7.50	7.50	7.50	0
2022-01-17	7.50	7.50	7.50	7.50	0
2022-01-14	7.50	7.50	7.50	7.50	0
2022-01-13	7.50	7.50	7.50	7.50	0
2022-01-12	7.50	7.50	7.50	7.50	0
2022-01-11	7.50	7.50	7.50	7.50	0
2022-01-10	7.50	7.50	7.50	7.50	0
2022-01-07	7.50	7.50	7.50	7.50	0
2022-01-06	7.50	7.50	7.50	7.50	0
2022-01-05	7.50	7.50	7.50	7.50	0
2022-01-04	7.50	7.50	7.50	7.50	0
2022-01-03	7.50	7.50	7.50	7.50	0
2021-12-31	7.50	7.50	7.50	7.50	0
2021-12-30	7.50	7.50	7.50	7.50	0
2021-12-29	7.50	7.50	7.50	7.50	0
2021-12-28	7.50	7.50	7.50	7.50	0
2021-12-27	7.50	7.50	7.50	7.50	0
2021-12-24	7.50	7.50	7.50	7.50	0
2021-12-23	39.50	39.50	3.20	3.20	0
2021-12-22	43.50	43.50	43.50	43.50	0
2021-12-21	43.50	43.50	43.50	43.50	0
2021-12-20	43.50	43.50	43.50	43.50	0
2021-12-17	43.50	43.50	43.50	43.50	0
2021-12-16	43.50	43.50	43.50	43.50	0
2021-12-15	43.50	43.50	43.50	43.50	0
2021-12-14	43.50	43.50	43.50	43.50	0
2021-12-13	43.50	43.50	43.50	43.50	0
2021-12-10	43.50	43.50	43.50	43.50	0
2021-12-09	40.80	44.50	39.60	43.50	0
2021-12-08	73.50	73.50	73.50	73.50	0
2021-12-07	73.50	73.50	73.50	73.50	0
2021-12-06	73.50	73.50	73.50	73.50	0
2021-12-03	73.50	73.50	73.50	73.50	0
2021-12-02	73.50	73.50	73.50	73.50	0
2021-12-01	73.50	73.50	73.50	73.50	0
2021-11-30	73.50	73.50	73.50	73.50	0
2021-11-29	73.50	73.50	73.50	73.50	0
2021-11-26	73.50	73.50	73.50	73.50	0
2021-11-25	73.50	73.50	73.50	73.50	0
2021-11-24	73.50	73.50	73.50	73.50	0
2021-11-23	73.50	73.50	73.50	73.50	0
2021-11-22	73.50	73.50	73.50	73.50	0
2021-11-19	73.50	73.50	73.50	73.50	0
2021-11-18	73.50	73.50	73.50	73.50	0
2021-11-17	73.50	73.50	73.50	73.50	0
2021-11-16	73.50	73.50	73.50	73.50	0
2021-11-15	73.50	73.50	73.50	73.50	0
2021-11-12	73.50	73.50	73.50	73.50	0
2021-11-11	73.50	73.50	73.50	73.50	0
2021-11-10	73.50	73.50	73.50	73.50	0
2021-11-09	73.50	73.50	73.50	73.50	0
2021-11-08	73.50	73.50	73.50	73.50	0
2021-11-05	73.50	73.50	73.50	73.50	0
2021-11-04	73.50	73.50	72.00	73.50	0
2021-11-03	73.50	73.50	73.50	73.50	0
2021-11-02	73.50	73.50	73.50	73.50	0
2021-11-01	73.50	73.50	73.50	73.50	0
2021-10-29	73.50	73.50	73.50	73.50	0
2021-10-28	73.50	73.50	73.50	73.50	0
2021-10-27	73.50	73.50	73.50	73.50	0
2021-10-26	73.50	73.50	73.50	73.50	0
2021-10-25	73.50	73.50	73.50	73.50	0
2021-10-22	73.50	73.50	73.50	73.50	0
2021-10-21	73.50	73.50	73.50	73.50	0
2021-10-20	73.50	73.50	73.50	73.50	0
2021-10-19	73.50	73.50	73.50	73.50	0
2021-10-18	73.50	73.50	73.50	73.50	0
2021-10-15	73.50	73.50	73.50	73.50	0
2021-10-14	73.50	73.50	73.50	73.50	0
2021-10-13	73.50	73.50	73.50	73.50	0
2021-10-12	73.50	73.50	73.50	73.50	0
2021-10-11	73.50	73.50	73.50	73.50	0
2021-10-08	73.50	73.50	73.50	73.50	0
2021-10-07	73.50	73.50	73.50	73.50	0
2021-10-06	73.50	73.50	73.50	73.50	0
2021-10-05	73.50	73.50	73.50	73.50	0
2021-10-04	73.50	73.50	73.50	73.50	0
2021-10-01	73.50	73.50	73.50	73.50	0
2021-09-30	73.50	73.50	73.50	73.50	0
2021-09-29	73.50	73.50	73.50	73.50	0
2021-09-28	73.50	73.50	73.50	73.50	0
2021-09-27	73.50	73.50	73.50	73.50	0
2021-09-24	73.50	73.50	73.50	73.50	0
2021-09-23	73.50	73.50	73.50	73.50	0
2021-09-22	73.50	73.50	73.50	73.50	0
2021-09-21	73.50	73.50	73.50	73.50	0
2021-09-20	73.50	73.50	73.50	73.50	0
2021-09-17	73.50	73.50	73.50	73.50	0
2021-09-16	73.50	73.50	73.50	73.50	0
2021-09-15	73.50	73.50	73.50	73.50	0
2021-09-14	73.50	73.50	73.50	73.50	0
2021-09-13	73.50	73.50	73.50	73.50	0
2021-09-10	73.50	73.50	73.50	73.50	0
2021-09-09	73.50	73.50	73.50	73.50	0
2021-09-08	73.50	73.50	73.50	73.50	0
2021-09-07	73.50	73.50	73.50	73.50	0
2021-09-06	73.50	73.50	73.50	73.50	0
2021-09-03	73.50	73.50	73.50	73.50	0
2021-09-02	73.50	73.50	73.50	73.50	0
2021-09-01	73.50	73.50	73.50	73.50	0
2021-08-31	73.50	73.50	73.50	73.50	0
2021-08-30	73.50	73.50	73.50	73.50	0
2021-08-27	73.50	73.50	73.50	73.50	0
2021-08-26	73.50	73.50	73.50	73.50	0
2021-08-25	73.50	73.50	73.50	73.50	0
2021-08-24	73.50	73.50	73.50	73.50	0
2021-08-23	73.50	73.50	73.50	73.50	0
2021-08-20	73.50	73.50	73.50	73.50	0
2021-08-19	73.50	73.50	73.50	73.50	0
2021-08-18	73.50	73.50	73.50	73.50	0
2021-08-17	73.50	73.50	73.50	73.50	0
2021-08-16	73.50	73.50	73.50	73.50	0
2021-08-13	73.50	73.50	73.50	73.50	0
2021-08-12	73.50	73.50	73.50	73.50	0
2021-08-11	73.50	73.50	73.50	73.50	0
2021-08-10	73.50	73.50	73.50	73.50	0
2021-08-09	73.50	73.50	73.50	73.50	0
2021-08-06	73.50	73.50	73.50	73.50	0
2021-08-05	73.50	73.50	73.50	73.50	0
2021-08-04	73.50	73.50	73.50	73.50	0
2021-08-03	73.50	73.50	73.50	73.50	0
2021-08-02	73.50	73.50	73.50	73.50	0
2021-07-30	73.50	73.50	73.50	73.50	0
2021-07-29	73.50	73.50	73.50	73.50	0
2021-07-28	73.50	73.50	73.50	73.50	0
2021-07-27	73.50	73.50	73.50	73.50	0
2021-07-26	73.50	73.50	73.50	73.50	0
2021-07-23	73.50	73.50	73.50	73.50	0
2021-07-22	73.50	73.50	73.50	73.50	0
2021-07-21	73.50	73.50	73.50	73.50	0
2021-07-20	73.50	73.50	73.50	73.50	0
2021-07-19	73.50	73.50	73.50	73.50	0
2021-07-16	73.50	73.50	73.50	73.50	0
2021-07-15	73.50	73.50	73.50	73.50	0
2021-07-14	75.00	75.00	75.00	75.00	0
2021-07-13	75.00	75.00	75.00	75.00	0
2021-07-12	75.00	75.00	75.00	75.00	0
2021-07-09	75.00	75.00	75.00	75.00	0
2021-07-08	75.00	75.00	75.00	75.00	0
2021-07-07	75.00	75.00	75.00	75.00	0
2021-07-06	75.00	75.00	75.00	75.00	0
2021-07-05	75.00	75.00	75.00	75.00	0
2021-07-02	75.00	75.00	75.00	75.00	0
2021-07-01	75.00	75.00	75.00	75.00	0
2021-06-30	75.00	75.00	75.00	75.00	0
2021-06-29	75.00	75.00	75.00	75.00	0
2021-06-28	75.00	75.00	75.00	75.00	0
2021-06-25	75.00	75.00	75.00	75.00	0
2021-06-24	75.00	75.00	75.00	75.00	56,700
2021-06-23	75.00	75.00	75.00	75.00	0
2021-06-22	75.00	75.00	75.00	75.00	0
2021-06-21	75.00	75.00	75.00	75.00	0
2021-06-18	75.00	75.00	75.00	75.00	0
2021-06-17	75.00	75.00	75.00	75.00	0
2021-06-16	75.00	75.00	75.00	75.00	0
2021-06-15	75.00	75.00	75.00	75.00	0
2021-06-14	75.00	75.00	75.00	75.00	0
2021-06-11	75.00	75.00	75.00	75.00	0
2021-06-10	75.00	75.00	75.00	75.00	0
2021-06-09	75.00	75.00	75.00	75.00	0
2021-06-08	75.00	75.00	75.00	75.00	0
2021-06-07	75.00	75.00	75.00	75.00	0
2021-06-04	75.00	75.00	75.00	75.00	0
2021-06-03	75.00	75.00	73.50	75.00	0
2021-06-02	75.00	75.00	75.00	75.00	0
2021-06-01	75.00	75.00	75.00	75.00	0
2021-05-28	75.00	75.00	75.00	75.00	0
2021-05-27	75.00	75.00	75.00	75.00	0
2021-05-26	75.00	75.00	75.00	75.00	0
2021-05-25	75.00	75.00	75.00	75.00	0
2021-05-24	75.00	75.00	75.00	75.00	0
2021-05-21	75.00	75.00	75.00	75.00	0
2021-05-20	75.00	75.00	75.00	75.00	0
2021-05-19	75.00	75.00	75.00	75.00	0
2021-05-18	75.00	75.00	75.00	75.00	0
2021-05-17	75.00	75.00	75.00	75.00	0
2021-05-14	75.00	75.00	75.00	75.00	0
2021-05-13	75.00	75.00	75.00	75.00	0
2021-05-12	75.00	75.00	75.00	75.00	0
2021-05-11	75.00	75.00	75.00	75.00	0
2021-05-10	75.00	75.00	75.00	75.00	0
2021-05-07	75.00	75.00	75.00	75.00	0
2021-05-06	75.00	75.00	75.00	75.00	0
2021-05-05	75.00	75.00	75.00	75.00	0
2021-05-04	75.00	75.00	75.00	75.00	0
2021-04-30	75.00	75.00	75.00	75.00	0
2021-04-29	75.00	75.00	75.00	75.00	0
2021-04-28	75.00	75.00	75.00	75.00	0
2021-04-27	75.00	75.00	75.00	75.00	0
2021-04-26	75.00	75.00	75.00	75.00	0
2021-04-23	75.00	75.00	75.00	75.00	0
2021-04-22	75.00	75.00	75.00	75.00	0
2021-04-21	75.00	75.00	75.00	75.00	0
2021-04-20	75.00	75.00	75.00	75.00	0
2021-04-19	75.00	75.00	75.00	75.00	0
2021-04-16	75.00	75.00	75.00	75.00	0
2021-04-15	75.00	75.00	75.00	75.00	0
2021-04-14	75.00	75.00	75.00	75.00	0
2021-04-13	75.00	75.00	75.00	75.00	0
2021-04-12	75.00	75.00	75.00	75.00	0
2021-04-09	75.00	75.00	75.00	75.00	0
2021-04-08	75.00	75.00	75.00	75.00	0
2021-04-07	75.00	75.00	75.00	75.00	0
2021-04-06	75.00	75.00	75.00	75.00	0
2021-04-01	75.00	75.00	75.00	75.00	0
2021-03-31	75.00	75.00	75.00	75.00	0
2021-03-30	75.00	75.00	75.00	75.00	0
2021-03-29	75.00	75.00	75.00	75.00	0
2021-03-26	75.00	75.00	75.00	75.00	0
2021-03-25	75.00	75.00	75.00	75.00	0
2021-03-24	75.00	75.00	75.00	75.00	0
2021-03-23	75.00	75.00	75.00	75.00	0
2021-03-22	75.00	75.00	75.00	75.00	0
2021-03-19	75.00	75.00	75.00	75.00	0
2021-03-18	75.00	75.00	75.00	75.00	0
2021-03-17	75.00	75.00	75.00	75.00	0
2021-03-16	75.00	75.00	75.00	75.00	0
2021-03-15	75.00	75.00	75.00	75.00	0
2021-03-12	75.00	75.00	75.00	75.00	0
2021-03-11	75.00	75.00	75.00	75.00	0
2021-03-10	75.00	75.00	75.00	75.00	0
2021-03-09	75.00	75.00	75.00	75.00	0
2021-03-08	75.00	75.00	75.00	75.00	0
2021-03-05	75.00	75.00	75.00	75.00	0
2021-03-04	75.00	75.00	75.00	75.00	0
2021-03-03	75.00	75.00	75.00	75.00	0
2021-03-02	75.00	75.00	75.00	75.00	0
2021-03-01	75.00	75.00	75.00	75.00	0
2021-02-26	75.00	75.00	75.00	75.00	0
2021-02-25	75.00	75.00	75.00	75.00	0
2021-02-24	75.00	75.00	75.00	75.00	0
2021-02-23	75.00	75.00	75.00	75.00	0
2021-02-22	75.00	75.00	75.00	75.00	0
2021-02-19	75.00	75.00	75.00	75.00	0
2021-02-18	75.00	75.00	75.00	75.00	0
2021-02-17	75.00	75.00	75.00	75.00	0
2021-02-16	75.00	75.00	75.00	75.00	0
2021-02-15	75.00	75.00	75.00	75.00	0
2021-02-12	75.00	75.00	75.00	75.00	0
2021-02-11	75.00	75.00	75.00	75.00	0
2021-02-10	75.00	75.00	75.00	75.00	0
2021-02-09	75.00	75.00	75.00	75.00	0
2021-02-08	75.00	75.00	75.00	75.00	0
2021-02-05	75.00	75.00	75.00	75.00	0
2021-02-04	75.00	75.00	75.00	75.00	0
2021-02-03	75.00	75.00	75.00	75.00	0
2021-02-02	75.00	75.00	75.00	75.00	0
2021-02-01	75.00	75.00	75.00	75.00	0
2021-01-29	75.00	75.00	75.00	75.00	0
2021-01-28	75.00	75.00	75.00	75.00	0
2021-01-27	75.00	75.00	75.00	75.00	0
2021-01-26	75.00	75.00	75.00	75.00	0
2021-01-25	75.00	75.00	75.00	75.00	0
2021-01-22	75.00	75.00	75.00	75.00	0
2021-01-21	75.00	75.00	75.00	75.00	0
2021-01-20	75.00	75.00	75.00	75.00	0
2021-01-19	75.00	75.00	75.00	75.00	0
2021-01-18	75.00	75.00	75.00	75.00	0
2021-01-15	75.00	75.00	75.00	75.00	0
2021-01-14	75.00	75.00	75.00	75.00	0
2021-01-13	75.00	75.00	75.00	75.00	0
2021-01-12	75.00	75.00	75.00	75.00	0
2021-01-11	75.00	75.00	75.00	75.00	0
2021-01-08	75.00	75.00	75.00	75.00	0
2021-01-07	75.00	75.00	75.00	75.00	0
2021-01-06	75.00	75.00	75.00	75.00	0
2021-01-05	75.00	75.00	75.00	75.00	0
2021-01-04	75.00	75.00	75.00	75.00	0
2020-12-31	75.00	75.00	75.00	75.00	0
2020-12-30	75.00	75.00	75.00	75.00	0
2020-12-29	75.00	75.00	75.00	75.00	0
2020-12-24	75.00	75.00	75.00	75.00	0
2020-12-23	75.00	75.00	75.00	75.00	0
2020-12-22	75.00	75.00	75.00	75.00	0
2020-12-21	75.00	75.00	75.00	75.00	0
2020-12-18	75.00	75.00	75.00	75.00	0
2020-12-17	75.00	75.00	75.00	75.00	0
2020-12-16	75.00	75.00	75.00	75.00	0
2020-12-15	75.00	75.00	75.00	75.00	0
2020-12-14	75.00	75.00	75.00	75.00	0
2020-12-11	75.00	75.00	75.00	75.00	0
2020-12-10	75.00	75.00	75.00	75.00	0
2020-12-09	75.00	75.00	75.00	75.00	0
2020-12-08	75.00	75.00	75.00	75.00	0
2020-12-07	75.00	75.00	75.00	75.00	0
2020-12-04	75.00	75.00	75.00	75.00	0
2020-12-03	75.00	75.00	75.00	75.00	0
2020-12-02	75.00	75.00	75.00	75.00	0
2020-12-01	75.00	75.00	75.00	75.00	0
2020-11-30	75.00	75.00	75.00	75.00	0
2020-11-27	75.00	75.00	75.00	75.00	0
2020-11-26	75.00	75.00	75.00	75.00	0
2020-11-25	75.00	75.00	75.00	75.00	0
2020-11-24	75.00	75.00	75.00	75.00	0
2020-11-23	75.00	75.00	75.00	75.00	0
2020-11-20	75.00	75.00	75.00	75.00	0
2020-11-19	75.00	75.00	75.00	75.00	0
2020-11-18	75.00	75.00	75.00	75.00	0
2020-11-17	75.00	75.00	75.00	75.00	0
2020-11-16	75.00	75.00	75.00	75.00	0
2020-11-13	75.00	75.00	75.00	75.00	0
2020-11-12	75.00	75.00	75.00	75.00	0
2020-11-11	75.00	75.00	75.00	75.00	0
2020-11-10	75.00	75.00	75.00	75.00	0
2020-11-09	75.00	75.00	75.00	75.00	0
2020-11-06	75.00	75.00	75.00	75.00	0
2020-11-05	75.00	75.00	75.00	75.00	0
2020-11-04	75.00	75.00	75.00	75.00	0
2020-11-03	75.00	75.00	75.00	75.00	0
2020-11-02	75.00	75.00	75.00	75.00	0
2020-10-30	75.00	75.00	75.00	75.00	0
2020-10-29	75.00	75.00	75.00	75.00	0
2020-10-28	75.00	75.00	75.00	75.00	0
2020-10-27	75.00	75.00	75.00	75.00	0
2020-10-26	75.00	75.00	75.00	75.00	0
2020-10-23	75.00	75.00	75.00	75.00	0
2020-10-22	75.00	75.00	75.00	75.00	0
2020-10-21	75.00	75.00	75.00	75.00	0
2020-10-20	75.00	75.00	75.00	75.00	0
2020-10-16	75.00	75.00	75.00	75.00	0
2020-10-15	75.00	75.00	75.00	75.00	0
2020-10-14	75.00	75.00	75.00	75.00	0
2020-10-13	75.00	75.00	75.00	75.00	0
2020-10-12	75.00	75.00	75.00	75.00	0
2020-10-09	75.00	75.00	75.00	75.00	0
2020-10-08	75.00	75.00	75.00	75.00	0
2020-10-07	75.00	75.00	75.00	75.00	0
2020-10-06	75.00	75.00	75.00	75.00	0
2020-10-05	75.00	75.00	75.00	75.00	0
2020-10-02	75.00	75.00	75.00	75.00	0
2020-10-01	75.00	75.00	75.00	75.00	0
2020-09-30	75.00	75.00	75.00	75.00	0
2020-09-29	75.00	75.00	75.00	75.00	0
2020-09-28	75.00	75.00	75.00	75.00	0
2020-09-25	75.00	75.00	75.00	75.00	0
2020-09-24	75.00	75.00	75.00	75.00	0
2020-09-23	75.00	75.00	75.00	75.00	0
2020-09-22	75.00	75.00	75.00	75.00	0
2020-09-21	75.00	75.00	75.00	75.00	0
2020-09-18	75.00	75.00	75.00	75.00	0
2020-09-17	75.00	75.00	75.00	75.00	0
2020-09-16	75.00	75.00	75.00	75.00	0
2020-09-15	75.00	75.00	75.00	75.00	0
2020-09-14	75.00	75.00	75.00	75.00	0
2020-09-11	75.00	75.00	75.00	75.00	0
2020-09-10	75.00	75.00	75.00	75.00	0
2020-09-09	75.00	75.00	75.00	75.00	0
2020-09-08	75.00	75.00	75.00	75.00	0
2020-09-07	75.00	75.00	75.00	75.00	0
2020-09-04	75.00	75.00	75.00	75.00	0
2020-09-03	75.00	75.00	75.00	75.00	0
2020-09-02	75.00	75.00	75.00	75.00	0
2020-09-01	75.00	75.00	75.00	75.00	0
2020-08-28	75.00	75.00	75.00	75.00	0
2020-08-27	75.00	75.00	75.00	75.00	0
2020-08-26	75.00	75.00	75.00	75.00	0
2020-08-25	75.00	75.00	75.00	75.00	0
2020-08-24	75.00	75.00	75.00	75.00	0
2020-08-21	75.00	75.00	75.00	75.00	0
2020-08-20	75.00	75.00	75.00	75.00	0
2020-08-19	75.00	75.00	75.00	75.00	0
2020-08-18	75.00	75.00	75.00	75.00	0
2020-08-17	75.00	75.00	75.00	75.00	0
2020-08-14	75.00	75.00	75.00	75.00	0
2020-08-13	75.00	75.00	75.00	75.00	0
2020-08-12	75.00	75.00	75.00	75.00	0
2020-08-11	75.00	75.00	75.00	75.00	0
2020-08-10	75.00	75.00	75.00	75.00	0
2020-08-07	75.00	75.00	75.00	75.00	0
2020-08-06	75.00	75.00	75.00	75.00	0
2020-08-05	75.00	75.00	75.00	75.00	0
2020-08-04	75.00	75.00	75.00	75.00	0
2020-08-03	75.00	75.00	75.00	75.00	0
2020-07-31	75.00	75.00	75.00	75.00	0
2020-07-30	75.00	75.00	75.00	75.00	0
2020-07-29	75.00	75.00	75.00	75.00	0
2020-07-28	75.00	75.00	75.00	75.00	0
2020-07-27	73.50	73.50	73.50	73.50	0
2020-07-24	73.50	73.50	73.50	73.50	0
2020-07-23	73.50	73.50	73.50	73.50	0
2020-07-22	73.50	73.50	73.50	73.50	0
2020-07-21	73.50	73.50	73.50	73.50	0
2020-07-20	73.50	73.50	73.50	73.50	0
2020-07-17	73.50	73.50	73.50	73.50	0
2020-07-16	73.50	73.50	73.50	73.50	0
2020-07-15	73.50	73.50	73.50	73.50	0
2020-07-14	73.50	73.50	73.50	73.50	0
2020-07-13	73.50	73.50	73.50	73.50	0
2020-07-10	73.50	73.50	73.50	73.50	0
2020-07-09	73.50	73.50	73.50	73.50	0
2020-07-08	73.50	73.50	73.50	73.50	0
2020-07-07	73.50	73.50	73.50	73.50	0
2020-07-06	73.50	73.50	73.50	73.50	0
2020-07-03	73.50	73.50	73.50	73.50	0
2020-07-02	73.50	73.50	73.50	73.50	0
2020-07-01	73.50	73.50	73.50	73.50	0
2020-06-30	73.50	73.50	73.50	73.50	0
2020-06-29	73.50	73.50	73.50	73.50	0
2020-06-26	73.50	73.50	73.50	73.50	0
2020-06-25	73.50	73.50	73.50	73.50	0
2020-06-24	73.50	73.50	73.50	73.50	0
2020-06-23	73.50	73.50	73.50	73.50	0
2020-06-22	73.50	73.50	73.50	73.50	0
2020-06-19	73.50	73.50	73.50	73.50	0
2020-06-18	73.50	73.50	73.50	73.50	0
2020-06-17	73.50	73.50	73.50	73.50	0
2020-06-16	73.50	73.50	73.50	73.50	0
2020-06-15	71.50	71.50	71.50	71.50	0
2020-06-12	71.50	71.50	71.50	71.50	0
2020-06-11	71.50	71.50	71.50	71.50	0
2020-06-10	74.00	74.00	74.00	74.00	0
2020-06-09	74.00	74.00	74.00	74.00	0
2020-06-08	74.00	74.00	74.00	74.00	0
2020-06-05	74.00	74.00	74.00	74.00	0
2020-06-04	74.00	74.00	74.00	74.00	0
2020-06-03	74.00	74.00	74.00	74.00	0
2020-06-02	74.00	74.00	74.00	74.00	0
2020-06-01	74.00	74.00	74.00	74.00	0
2020-05-29	74.00	74.00	74.00	74.00	0
2020-05-28	74.00	74.00	74.00	74.00	0
2020-05-27	74.00	74.00	74.00	74.00	0
2020-05-26	74.00	74.00	74.00	74.00	0
2020-05-22	74.00	74.00	74.00	74.00	0
2020-05-21	74.00	74.00	74.00	74.00	0
2020-05-20	74.00	74.00	74.00	74.00	0
2020-05-19	74.00	74.00	74.00	74.00	0
2020-05-18	74.00	74.00	74.00	74.00	0
2020-05-15	74.00	74.00	74.00	74.00	0
2020-05-14	74.00	74.00	74.00	74.00	0
2020-05-13	74.00	74.00	74.00	74.00	0
2020-05-12	74.00	74.00	74.00	74.00	0
2020-05-11	74.00	74.00	74.00	74.00	0
2020-05-07	74.00	74.00	74.00	74.00	0
2020-05-06	74.00	74.00	74.00	74.00	0
2020-05-05	74.00	74.00	74.00	74.00	0
2020-05-04	74.00	74.00	74.00	74.00	0
2020-05-01	74.00	74.00	74.00	74.00	0
2020-04-30	74.00	74.00	74.00	74.00	0
2020-04-29	74.00	74.00	74.00	74.00	0
2020-04-28	74.00	74.00	74.00	74.00	0
2020-04-27	74.00	74.00	74.00	74.00	0
2020-04-24	74.00	74.00	74.00	74.00	0
2020-04-23	74.00	74.00	74.00	74.00	0
2020-04-22	74.00	74.00	74.00	74.00	0
2020-04-21	74.00	74.00	74.00	74.00	0
2020-04-20	74.00	74.00	74.00	74.00	0
2020-04-17	74.00	74.00	74.00	74.00	0
2020-04-16	74.00	74.00	74.00	74.00	0
2020-04-15	74.00	74.00	74.00	74.00	0
2020-04-14	74.00	74.00	74.00	74.00	0
2020-04-09	74.00	74.00	74.00	74.00	0
2020-04-08	74.00	74.00	74.00	74.00	0
2020-04-07	74.00	74.00	74.00	74.00	0
2020-04-06	74.00	74.00	74.00	74.00	0
2020-04-03	74.00	74.00	74.00	74.00	0
2020-04-03	74.00	74.00	74.00	74.00	0
2020-04-02	74.00	74.00	74.00	74.00	0
2020-04-02	74.00	74.00	74.00	74.00	0
2020-04-01	74.00	74.00	74.00	74.00	0
2020-03-31	74.00	74.00	74.00	74.00	0
2020-03-30	74.00	74.00	74.00	74.00	0
2020-03-27	74.00	74.00	74.00	74.00	0
2020-03-26	74.00	74.00	74.00	74.00	0
2020-03-25	74.00	74.00	74.00	74.00	0
2020-03-24	74.00	74.00	74.00	74.00	0
2020-03-23	74.00	74.00	74.00	74.00	0
2020-03-20	74.00	74.00	74.00	74.00	0
2020-03-19	74.00	74.00	74.00	74.00	0
2020-03-18	74.00	74.00	74.00	74.00	0
2020-03-17	74.00	74.00	74.00	74.00	0
2020-03-16	74.00	74.00	74.00	74.00	0
2020-03-13	74.00	74.00	74.00	74.00	0
2020-03-12	74.00	74.00	74.00	100.50	0
2020-03-11	100.50	100.50	100.50	100.50	0
2020-03-10	100.50	100.50	100.50	100.50	0
2020-03-09	100.50	100.50	99.00	100.50	0
2020-03-06	100.50	100.50	100.50	100.50	0
2020-03-05	100.50	100.50	100.50	100.50	0
2020-03-04	100.50	100.50	100.50	100.50	0
2020-03-03	100.50	100.50	100.50	100.50	0
2020-03-02	100.50	100.50	100.50	100.50	0
2020-02-28	100.50	100.50	100.50	100.50	0
2020-02-27	100.50	100.50	100.50	100.50	0
2020-02-26	100.50	100.50	100.50	100.50	0
2020-02-25	100.50	100.50	100.50	100.50	0
2020-02-24	100.50	100.50	100.50	100.50	0
2020-02-21	100.50	100.50	100.50	100.50	0
2020-02-20	100.50	100.50	100.50	100.50	0
2020-02-19	100.50	100.50	100.50	100.50	0
2020-02-18	100.50	100.50	100.50	100.50	0
2020-02-17	100.50	100.50	100.50	100.50	0
2020-02-14	100.50	100.50	100.50	100.50	0
2020-02-13	100.50	100.50	100.50	100.50	0
2020-02-12	100.50	100.50	100.50	100.50	0
2020-02-11	98.50	100.50	98.50	100.50	0
2020-02-10	98.50	98.50	98.50	98.50	0
2020-02-07	98.50	98.50	98.50	98.50	0
2020-02-06	98.50	98.50	98.50	98.50	0
2020-02-05	98.50	98.50	98.50	98.50	0
2020-02-04	98.50	98.50	98.50	98.50	0
2020-02-03	98.50	98.50	98.50	98.50	0
2020-01-31	98.50	98.50	98.50	98.50	0
2020-01-30	98.50	98.50	98.50	98.50	0
2020-01-29	98.50	98.50	98.50	98.50	0
2020-01-28	98.50	98.50	98.50	98.50	0
2020-01-27	98.50	98.50	98.50	98.50	0
2020-01-24	98.50	98.50	98.50	98.50	0
2020-01-23	98.50	98.50	98.50	98.50	0
2020-01-22	98.50	98.50	98.50	98.50	0
2020-01-21	98.50	98.50	98.50	98.50	0
2020-01-20	98.50	98.50	98.50	98.50	0
2020-01-17	98.50	98.50	98.50	98.50	0
2020-01-16	98.50	98.50	98.50	98.50	0
2020-01-15	98.50	98.50	98.50	98.50	0
2020-01-14	98.50	98.50	98.50	98.50	0
2020-01-13	98.50	98.50	98.50	98.50	0
2020-01-10	98.50	98.50	98.50	98.50	0
2020-01-09	98.50	98.50	98.50	98.50	0
2020-01-08	98.50	98.50	98.50	98.50	0
2020-01-07	98.50	98.50	98.50	98.50	0
2020-01-06	98.50	98.50	98.50	98.50	0
2020-01-03	98.50	98.50	98.50	98.50	0
2020-01-02	98.50	98.50	98.50	98.50	0
2019-12-31	98.50	98.50	98.50	98.50	0
2019-12-30	98.50	98.50	98.50	98.50	0
2019-12-27	98.50	98.50	98.50	98.50	0
2019-12-24	98.50	98.50	98.50	98.50	0
2019-12-23	98.50	98.50	98.50	98.50	0
2019-12-20	98.50	98.50	98.50	98.50	0
2019-12-19	98.50	98.50	98.50	98.50	0
2019-12-18	98.50	98.50	98.50	98.50	0
2019-12-17	98.50	98.50	98.50	98.50	0
2019-12-16	98.50	98.50	98.50	98.50	0
2019-12-13	98.50	98.50	98.50	98.50	0
2019-12-12	98.50	98.50	98.50	98.50	0
2019-12-11	98.50	98.50	98.50	98.50	0
2019-12-10	98.50	98.50	98.50	98.50	0
2019-12-09	98.50	98.50	98.50	98.50	0
2019-12-06	98.50	98.50	98.50	98.50	0
2019-12-05	98.50	98.50	98.50	98.50	0
2019-12-04	98.50	98.50	98.50	98.50	0
2019-12-03	98.50	98.50	98.50	98.50	0
2019-12-02	98.50	98.50	98.50	98.50	0
2019-11-29	98.50	98.50	98.50	98.50	0
2019-11-28	98.50	98.50	98.50	98.50	0
2019-11-27	119.50	119.50	119.50	119.50	0
2019-11-26	119.50	119.50	119.50	119.50	0
2019-11-25	119.50	119.50	119.50	119.50	0
2019-11-22	119.50	119.50	119.50	119.50	0
2019-11-21	122.50	122.50	122.50	122.50	0
2019-11-20	122.50	122.50	122.50	122.50	0
2019-11-19	122.50	122.50	122.50	122.50	0
2019-11-18	122.50	122.50	122.50	122.50	0
2019-11-15	122.50	122.50	122.50	122.50	0
2019-11-14	122.50	122.50	122.50	122.50	0
2019-11-13	122.50	122.50	122.50	122.50	0
2019-11-12	122.50	122.50	122.50	122.50	0
2019-11-11	122.50	122.50	122.50	122.50	0
2019-11-08	122.50	122.50	122.50	122.50	0
2019-11-07	122.50	122.50	122.50	122.50	0
2019-11-06	122.50	122.50	122.50	122.50	0
2019-11-05	122.50	122.50	122.50	122.50	0
2019-11-04	122.50	122.50	122.50	122.50	0
2019-11-01	122.50	122.50	122.50	122.50	0
2019-10-31	122.50	122.50	122.50	122.50	0
2019-10-30	122.50	122.50	122.50	122.50	0
2019-10-29	122.50	122.50	122.50	122.50	0
2019-10-28	122.50	122.50	122.50	122.50	0
2019-10-25	122.50	122.50	122.50	122.50	0
2019-10-24	122.50	122.50	122.50	122.50	0
2019-10-23	122.50	122.50	122.50	122.50	0
2019-10-22	122.50	122.50	122.50	122.50	0
2019-10-21	122.50	122.50	122.50	122.50	0
2019-10-18	122.50	122.50	122.50	122.50	0
2019-10-17	122.50	122.50	122.50	122.50	0
2019-10-16	122.50	122.50	122.50	122.50	0
2019-10-15	122.50	122.50	122.50	122.50	0
2019-10-14	122.50	122.50	122.50	122.50	0
2019-10-11	122.50	122.50	122.50	122.50	0
2019-10-10	122.50	122.50	122.50	122.50	0
2019-10-09	122.50	122.50	122.50	122.50	0
2019-10-08	122.50	122.50	122.50	122.50	0
2019-10-07	122.50	122.50	122.50	122.50	0
2019-10-04	122.50	122.50	122.50	122.50	0
2019-10-03	122.50	122.50	122.50	122.50	0
2019-10-02	122.50	122.50	122.50	122.50	0
2019-10-01	122.50	122.50	122.50	122.50	0
2019-09-30	122.50	122.50	122.50	122.50	0
2019-09-27	122.50	122.50	122.50	122.50	0
2019-09-26	122.50	122.50	122.50	122.50	0
2019-09-25	122.50	122.50	122.50	122.50	0
2019-09-24	122.50	122.50	122.50	122.50	0
2019-09-23	122.50	122.50	122.50	122.50	0
2019-09-20	122.50	122.50	122.50	122.50	0
2019-09-19	122.50	122.50	122.50	122.50	0
2019-09-18	122.50	122.50	122.50	122.50	0
2019-09-17	122.50	122.50	122.50	122.50	0
2019-09-16	122.50	122.50	122.50	122.50	0
2019-09-13	122.50	122.50	122.50	122.50	0
2019-09-12	122.50	122.50	122.50	122.50	0
2019-09-11	122.50	122.50	122.50	122.50	0
2019-09-10	122.50	122.50	122.50	122.50	0
2019-09-09	122.50	122.50	122.50	122.50	0
2019-09-06	122.50	122.50	122.50	122.50	0
2019-09-05	122.50	122.50	122.50	122.50	0
2019-09-04	122.50	122.50	122.50	122.50	0
2019-09-03	122.50	122.50	122.50	122.50	0
2019-09-02	122.50	122.50	122.50	122.50	0
2019-08-30	122.50	122.50	122.50	122.50	0
2019-08-29	122.50	122.50	122.50	122.50	0
2019-08-28	122.50	122.50	122.50	122.50	0
2019-08-27	122.50	122.50	122.50	122.50	0
2019-08-23	122.50	122.50	122.50	122.50	0
2019-08-22	122.50	122.50	122.50	122.50	0
2019-08-21	122.50	122.50	122.50	122.50	0
2019-08-20	122.50	122.50	122.50	122.50	0
2019-08-19	122.50	122.50	122.50	122.50	0
2019-08-16	122.50	122.50	122.50	122.50	0
2019-08-15	122.50	122.50	122.50	122.50	0
2019-08-14	122.50	122.50	122.50	122.50	0
2019-08-13	122.50	122.50	122.50	122.50	0
2019-08-12	122.50	122.50	122.50	122.50	0
2019-08-09	122.50	122.50	122.50	122.50	0
2019-08-08	122.50	122.50	122.50	122.50	0
2019-08-07	122.50	122.50	122.50	122.50	0
2019-08-06	122.50	122.50	122.50	122.50	0
2019-08-05	122.50	122.50	122.50	122.50	0
2019-08-02	122.50	122.50	122.50	122.50	0
2019-08-01	122.50	122.50	122.50	122.50	0
2019-07-31	122.50	122.50	122.50	122.50	0
2019-07-30	122.50	122.50	122.50	122.50	0
2019-07-29	122.50	122.50	122.50	122.50	0
2019-07-26	115.50	115.50	115.50	115.50	0
2019-07-25	115.50	115.50	115.50	115.50	0
2019-07-24	115.50	115.50	115.50	115.50	0
2019-07-23	115.50	115.50	115.50	115.50	0
2019-07-22	115.50	115.50	115.50	115.50	0
2019-07-19	115.50	115.50	115.50	115.50	0
2019-07-18	115.50	115.50	115.50	115.50	0
2019-07-17	115.50	115.50	115.50	115.50	0
2019-07-16	96.50	115.50	96.50	115.50	0
2019-07-15	96.50	96.50	96.50	96.50	0
2019-07-12	96.50	96.50	96.50	96.50	0
2019-07-11	96.25	96.50	96.25	96.50	0
2019-07-10	101.25	101.25	101.25	101.25	0
2019-07-09	101.25	101.25	101.25	101.25	0
2019-07-08	101.25	101.25	101.25	101.25	0
2019-07-05	101.25	101.25	101.25	101.25	0
2019-07-04	101.25	101.25	101.25	101.25	0
2019-07-03	101.25	101.25	101.25	101.25	0
2019-07-02	101.25	101.25	101.25	101.25	0
2019-07-01	101.25	101.25	101.25	101.25	0
2019-06-28	101.25	101.25	101.25	101.25	0
2019-06-27	101.25	101.25	101.25	101.25	0
2019-06-26	101.25	101.25	101.25	101.25	0
2019-06-25	101.25	101.25	101.25	101.25	0
2019-06-24	101.25	101.25	101.25	101.25	0
2019-06-21	101.25	101.25	101.25	101.25	0
2019-06-20	101.25	101.25	101.25	101.25	0
2019-06-19	101.25	101.25	101.25	101.25	0
2019-06-18	101.25	101.25	101.25	101.25	0
2019-06-17	101.25	101.25	101.25	101.25	0
2019-06-14	101.25	101.25	101.25	101.25	0
2019-06-13	101.25	101.25	101.25	101.25	0
2019-06-12	101.25	101.25	101.25	101.25	0
2019-06-11	101.25	101.25	101.25	101.25	0
2019-06-10	101.25	101.25	101.25	101.25	0
2019-06-07	101.25	101.25	101.25	101.25	0
2019-06-06	101.25	101.25	101.25	101.25	0
2019-06-05	101.25	101.25	101.25	101.25	0
2019-06-04	101.25	101.25	101.25	101.25	0
2019-06-03	101.25	101.25	101.25	101.25	0
2019-05-31	101.25	101.25	101.25	101.25	0
2019-05-30	101.25	101.25	101.25	101.25	0
2019-05-29	101.25	101.25	101.25	101.25	0
2019-05-28	101.25	101.25	101.25	101.25	0
2019-05-24	101.25	101.25	101.25	101.25	0
2019-05-23	101.25	101.25	101.25	101.25	0
2019-05-22	101.25	101.25	101.25	101.25	0
2019-05-21	101.25	101.25	101.25	101.25	0
2019-05-20	101.25	101.25	101.25	101.25	0
2019-05-17	101.25	101.25	101.25	101.25	0
2019-05-16	101.25	101.25	101.25	101.25	0

Share	Price	Change
Clontarf (CLON)	0.05	49.25%
Uk Oil & Gas (UKOG)	0.036	21.38%
Keller (KLR)	1,376.00	21.13%
Kore Potash (KP2)	0.75	20%
Belluscura (BELL)	12.25	19.51%

Share	Price	Change
Braveheart Inv (BRH)	4.25	-43.33%
ValiRx (VAL)	1.90	-37.7%
Oracle Power (ORCP)	0.0195	-35%
Cloudified Holdings Limited (CHL)	4.00	-27.27%
Lifesafe Hldg (LIFS)	12.50	-26.47%

Share	Price	Volume
Clontarf (CLON)	0.05	1,467,753,248
Lloyds (LLOY)	54.50	267,072,416
Beacon Energy. (BCE)	0.055	261,753,578
Oracle Power (ORCP)	0.0195	209,353,432
Tower Resources (TRP)	0.0185	171,801,712