Share Search
Visit the Share Search
| Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
|---|---|---|---|---|---|
| 16:07:48 - 08-May-24 | 397.50 | 1,500 | Unknown* | 395.00 | 400.00 |
| 14:58:21 - 08-May-24 | 395.25 | 254 | Sell* | 395.00 | 400.00 |
| 14:29:10 - 08-May-24 | 399.865 | 5 | Buy* | 395.00 | 400.00 |
| 13:38:20 - 08-May-24 | 398.00 | 1 | Buy* | 395.00 | 400.00 |
| 13:13:40 - 08-May-24 | 398.00 | 1,246 | Buy* | 395.00 | 400.00 |
| 13:10:28 - 08-May-24 | 395.25 | 10 | Sell* | 395.00 | 400.00 |
| 12:47:50 - 08-May-24 | 399.865 | 1 | Buy* | 395.00 | 400.00 |
| 12:47:34 - 08-May-24 | 399.865 | 1 | Buy* | 395.00 | 400.00 |
| 12:47:07 - 08-May-24 | 399.865 | 1 | Buy* | 395.00 | 400.00 |
| 11:14:15 - 08-May-24 | 397.00 | 7,983 | Unknown* | 395.00 | 400.00 |
| 11:51:06 - 08-May-24 | 395.50 | 1,000 | Sell* | 395.00 | 400.00 |
| 11:50:32 - 08-May-24 | 400.00 | 1,000 | Sell* | 400.00 | 402.00 |
| 10:53:15 - 08-May-24 | 405.30 | 616 | Buy* | 400.00 | 410.00 |
| 10:40:43 - 08-May-24 | 410.00 | 12 | Buy* | 400.00 | 410.00 |
| 10:31:12 - 08-May-24 | 400.00 | 40 | Sell* | 400.00 | 410.00 |
| 10:22:11 - 08-May-24 | 401.00 | 2,496 | Sell* | 400.00 | 410.00 |
| 10:20:27 - 08-May-24 | 405.70 | 366 | Buy* | 400.00 | 410.00 |
| 10:14:29 - 08-May-24 | 405.90 | 123 | Buy* | 400.00 | 410.00 |
| 10:13:25 - 08-May-24 | 400.00 | 50 | Sell* | 400.00 | 410.00 |
| 09:10:08 - 08-May-24 | 402.22 | 9,094 | Unknown* | 400.00 | 410.00 |
| 10:00:15 - 08-May-24 | 403.00 | 4,523 | Sell* | 400.00 | 410.00 |
| 09:49:34 - 08-May-24 | 409.73 | 10 | Buy* | 400.00 | 410.00 |
| 09:38:37 - 08-May-24 | 400.00 | 120 | Sell* | 400.00 | 410.00 |
| 09:10:23 - 08-May-24 | 406.99 | 245 | Buy* | 400.00 | 410.00 |
| 09:02:03 - 08-May-24 | 407.50 | 243 | Buy* | 400.00 | 410.00 |
| 08:56:23 - 08-May-24 | 410.00 | 65 | Buy* | 400.00 | 410.00 |
| 08:51:22 - 08-May-24 | 400.00 | 10 | Sell* | 400.00 | 405.00 |
| 08:51:04 - 08-May-24 | 404.98 | 130 | Buy* | 400.00 | 405.00 |
| 08:44:48 - 08-May-24 | 400.00 | 10 | Sell* | 400.00 | 405.00 |
| 08:44:29 - 08-May-24 | 404.50 | 3,707 | Buy* | 395.00 | 405.00 |
| 08:43:01 - 08-May-24 | 404.00 | 725 | Buy* | 395.00 | 405.00 |
| 08:03:21 - 08-May-24 | 405.00 | 38 | Buy* | 395.00 | 405.00 |
| 07:48:00 - 08-May-24 | 404.50 | 38 | Buy* | 395.00 | 405.00 |
| 07:39:21 - 08-May-24 | 403.50 | 95 | Buy* | 395.00 | 405.00 |
| 07:37:08 - 08-May-24 | 403.14 | 63 | Buy* | 395.00 | 405.00 |
| 07:28:19 - 08-May-24 | 400.00 | 560 | Unknown* | 395.00 | 405.00 |
| 07:25:42 - 08-May-24 | 405.00 | 61 | Buy* | 395.00 | 405.00 |
| 07:15:55 - 08-May-24 | 403.20 | 494 | Buy* | 395.00 | 405.00 |
| 07:08:02 - 08-May-24 | 403.35 | 46 | Buy* | 395.00 | 405.00 |
| 07:06:42 - 08-May-24 | 397.30 | 1,200 | Sell* | 395.00 | 405.00 |
| 07:06:24 - 08-May-24 | 400.00 | 1,500 | Buy* | 390.00 | 400.00 |
| 07:04:52 - 08-May-24 | 400.00 | 74 | Buy* | 390.00 | 400.00 |
| 07:04:35 - 08-May-24 | 399.90 | 372 | Buy* | 390.00 | 400.00 |