Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-05-07 | 390.00 | 396.00 | 390.00 | 396.00 | 67,313 |
| 2024-05-06 | 390.00 | 390.00 | 390.00 | 390.00 | 0 |
| 2024-05-03 | 385.00 | 390.00 | 385.00 | 390.00 | 40,976 |
| 2024-05-02 | 392.50 | 391.00 | 385.00 | 385.00 | 36,890 |
| 2024-05-01 | 382.50 | 390.00 | 385.00 | 390.00 | 74,720 |
| 2024-04-30 | 391.00 | 395.00 | 382.50 | 382.50 | 54,667 |
| 2024-04-29 | 380.00 | 397.50 | 395.00 | 395.00 | 137,293 |
| 2024-04-26 | 380.00 | 380.00 | 380.00 | 380.00 | 58,177 |
| 2024-04-25 | 372.50 | 382.50 | 372.50 | 380.00 | 86,237 |
| 2024-04-24 | 370.00 | 375.00 | 365.00 | 375.00 | 223,273 |
| 2024-04-23 | 358.00 | 367.50 | 350.00 | 367.50 | 121,919 |
| 2024-04-22 | 340.00 | 345.00 | 340.00 | 345.00 | 47,661 |
| 2024-04-19 | 345.00 | 342.00 | 340.00 | 342.00 | 94,568 |
| 2024-04-18 | 345.00 | 345.00 | 345.00 | 345.00 | 17,516 |
| 2024-04-17 | 345.00 | 350.00 | 348.00 | 348.00 | 93,749 |
| 2024-04-16 | 355.00 | 345.00 | 340.00 | 345.00 | 61,751 |
| 2024-04-15 | 355.00 | 355.00 | 355.00 | 355.00 | 40,602 |
| 2024-04-12 | 355.00 | 360.00 | 354.00 | 354.00 | 24,199 |
| 2024-04-11 | 360.00 | 360.00 | 355.00 | 355.00 | 78,469 |
| 2024-04-10 | 352.50 | 360.00 | 352.50 | 360.00 | 46,478 |
| 2024-04-09 | 345.00 | 352.50 | 345.00 | 352.50 | 49,609 |
| 2024-04-08 | 345.00 | 350.00 | 348.00 | 348.00 | 74,852 |
| 2024-04-05 | 350.00 | 345.00 | 342.50 | 345.00 | 98,484 |
| 2024-04-04 | 342.50 | 350.00 | 342.50 | 350.00 | 51,923 |
| 2024-04-03 | 330.00 | 342.50 | 330.00 | 342.50 | 88,401 |
| 2024-04-02 | 325.00 | 332.00 | 330.00 | 330.00 | 77,926 |
| 2024-04-01 | 330.00 | 330.00 | 330.00 | 330.00 | 0 |
| 2024-03-29 | 330.00 | 330.00 | 330.00 | 330.00 | 0 |
| 2024-03-28 | 320.00 | 330.00 | 330.00 | 330.00 | 74,295 |
| 2024-03-27 | 315.00 | 320.00 | 315.00 | 315.00 | 69,833 |
| 2024-03-26 | 312.50 | 314.00 | 314.00 | 314.00 | 171,136 |
| 2024-03-25 | 330.00 | 328.00 | 314.00 | 314.00 | 122,269 |
| 2024-03-22 | 335.00 | 330.00 | 330.00 | 330.00 | 100,565 |
| 2024-03-21 | 340.00 | 335.00 | 335.00 | 335.00 | 84,458 |
| 2024-03-20 | 345.00 | 345.00 | 340.00 | 340.00 | 84,644 |
| 2024-03-19 | 345.00 | 345.00 | 345.00 | 345.00 | 50,347 |
| 2024-03-18 | 345.00 | 347.50 | 345.00 | 345.00 | 124,667 |
| 2024-03-15 | 355.00 | 353.00 | 345.00 | 347.00 | 135,778 |
| 2024-03-14 | 350.00 | 355.00 | 350.00 | 355.00 | 50,432 |
| 2024-03-13 | 350.00 | 353.00 | 350.00 | 353.00 | 495,806 |
| 2024-03-12 | 355.00 | 360.00 | 350.00 | 354.00 | 283,431 |
| 2024-03-11 | 355.00 | 365.00 | 355.00 | 360.00 | 726,439 |
| 2024-03-08 | 350.00 | 360.00 | 345.00 | 360.00 | 753,290 |
| 2024-03-07 | 350.00 | 350.00 | 350.00 | 350.00 | 2,204 |
| 2024-03-06 | 350.00 | 350.00 | 350.00 | 350.00 | 62,825 |
| 2024-03-05 | 350.00 | 350.00 | 350.00 | 350.00 | 12,839 |
| 2024-03-04 | 350.00 | 350.00 | 350.00 | 350.00 | 6,731 |
| 2024-03-01 | 350.00 | 350.00 | 350.00 | 350.00 | 1,607 |
| 2024-02-29 | 350.00 | 350.00 | 350.00 | 350.00 | 52,858 |
| 2024-02-28 | 350.00 | 350.00 | 350.00 | 350.00 | 4,680 |
| 2024-02-27 | 355.00 | 367.00 | 350.00 | 350.00 | 44,890 |
| 2024-02-26 | 355.00 | 355.00 | 355.00 | 355.00 | 13,021 |
| 2024-02-23 | 370.00 | 370.00 | 355.00 | 355.00 | 23,959 |
| 2024-02-22 | 362.50 | 362.50 | 355.00 | 355.00 | 11,696 |
| 2024-02-21 | 360.00 | 365.00 | 363.00 | 363.00 | 41,548 |
| 2024-02-20 | 360.00 | 360.00 | 360.00 | 360.00 | 1,867 |
| 2024-02-19 | 355.00 | 362.00 | 355.00 | 362.00 | 24,598 |
| 2024-02-16 | 351.50 | 355.00 | 351.50 | 355.00 | 13,711 |
| 2024-02-15 | 349.00 | 351.50 | 350.00 | 351.50 | 11,426 |
| 2024-02-14 | 347.50 | 350.00 | 347.50 | 349.00 | 22,193 |
| 2024-02-13 | 350.00 | 352.00 | 347.50 | 352.00 | 19,326 |
| 2024-02-12 | 347.50 | 347.50 | 347.50 | 347.50 | 4,982 |
| 2024-02-09 | 360.00 | 360.00 | 348.00 | 348.00 | 14,575 |
| 2024-02-08 | 348.50 | 348.00 | 348.00 | 348.00 | 32,835 |
| 2024-02-07 | 347.50 | 350.00 | 350.00 | 350.00 | 83,260 |
| 2024-02-06 | 347.50 | 347.50 | 338.00 | 347.50 | 4,639 |
| 2024-02-05 | 347.50 | 347.50 | 347.50 | 347.50 | 16,274 |
| 2024-02-02 | 347.50 | 347.50 | 347.50 | 347.50 | 69,903 |
| 2024-02-01 | 340.00 | 347.50 | 339.00 | 347.50 | 22,466 |
| 2024-01-31 | 332.50 | 340.00 | 332.50 | 340.00 | 43,111 |
| 2024-01-30 | 332.50 | 338.00 | 332.50 | 338.00 | 92,603 |
| 2024-01-29 | 332.50 | 338.00 | 338.00 | 338.00 | 10,859 |
| 2024-01-26 | 332.50 | 332.50 | 332.50 | 332.50 | 2,859 |
| 2024-01-25 | 330.00 | 332.50 | 330.00 | 332.50 | 12,127 |
| 2024-01-24 | 330.00 | 335.00 | 335.00 | 335.00 | 3,163 |
| 2024-01-23 | 327.50 | 330.00 | 327.50 | 330.00 | 7,777 |
| 2024-01-22 | 327.50 | 327.50 | 327.50 | 327.50 | 2,479 |
| 2024-01-19 | 320.00 | 330.00 | 327.50 | 327.50 | 50,224 |
| 2024-01-18 | 315.00 | 320.00 | 315.00 | 320.00 | 22,472 |
| 2024-01-17 | 312.50 | 315.00 | 312.50 | 315.00 | 4,188 |
| 2024-01-16 | 312.50 | 312.50 | 308.00 | 312.50 | 12,655 |
| 2024-01-15 | 307.50 | 312.50 | 307.50 | 312.50 | 18,212 |
| 2024-01-12 | 310.00 | 310.00 | 307.50 | 307.50 | 79,753 |
| 2024-01-11 | 330.00 | 330.00 | 307.50 | 310.00 | 123,807 |
| 2024-01-10 | 342.50 | 344.00 | 330.00 | 330.00 | 16,354 |
| 2024-01-09 | 342.50 | 344.00 | 344.00 | 344.00 | 7,267 |
| 2024-01-08 | 345.00 | 350.00 | 335.00 | 350.00 | 51,858 |
| 2024-01-05 | 345.00 | 345.00 | 345.00 | 345.00 | 6,833 |
| 2024-01-04 | 345.00 | 345.00 | 345.00 | 345.00 | 9,408 |
| 2024-01-03 | 347.50 | 347.50 | 345.00 | 345.00 | 8,029 |
| 2024-01-02 | 347.50 | 347.50 | 347.50 | 347.50 | 0 |
| 2024-01-01 | 347.50 | 347.50 | 347.50 | 347.50 | 0 |
| 2023-12-29 | 347.50 | 347.50 | 347.50 | 347.50 | 3,451 |
| 2023-12-28 | 347.50 | 350.00 | 347.50 | 347.50 | 6,266 |
| 2023-12-27 | 347.50 | 347.50 | 347.50 | 347.50 | 11,921 |
| 2023-12-26 | 347.50 | 347.50 | 347.50 | 347.50 | 0 |
| 2023-12-25 | 347.50 | 347.50 | 347.50 | 347.50 | 0 |
| 2023-12-22 | 347.50 | 347.50 | 347.50 | 347.50 | 12,466 |
| 2023-12-21 | 347.50 | 347.50 | 347.50 | 347.50 | 4,471 |
| 2023-12-20 | 347.50 | 347.50 | 347.50 | 347.50 | 34,407 |
| 2023-12-19 | 345.00 | 342.00 | 333.00 | 342.00 | 8,001 |
| 2023-12-18 | 347.50 | 347.50 | 345.00 | 345.00 | 47,129 |
| 2023-12-15 | 347.50 | 347.50 | 347.50 | 347.50 | 145,857 |
| 2023-12-14 | 347.50 | 347.50 | 347.50 | 347.50 | 1,231 |
| 2023-12-13 | 347.50 | 347.50 | 347.50 | 347.50 | 2,487 |
| 2023-12-12 | 347.50 | 347.50 | 347.50 | 347.50 | 6,314 |
| 2023-12-11 | 347.50 | 347.50 | 347.50 | 347.50 | 5,461 |
| 2023-12-08 | 357.50 | 357.50 | 347.50 | 347.50 | 29,948 |
| 2023-12-07 | 357.50 | 357.50 | 355.00 | 357.50 | 17,508 |
| 2023-12-06 | 357.50 | 357.50 | 357.50 | 357.50 | 7,324 |
| 2023-12-05 | 357.50 | 360.00 | 357.50 | 360.00 | 15,426 |
| 2023-12-04 | 347.50 | 360.00 | 347.50 | 357.50 | 22,369 |
| 2023-12-01 | 347.50 | 347.50 | 347.50 | 347.50 | 11,302 |
| 2023-11-30 | 347.50 | 347.50 | 347.50 | 347.50 | 8,928 |
| 2023-11-29 | 347.50 | 355.00 | 347.50 | 347.50 | 15,360 |
| 2023-11-28 | 345.00 | 347.50 | 345.00 | 345.00 | 13,382 |
| 2023-11-27 | 347.50 | 357.00 | 347.50 | 347.50 | 7,448 |
| 2023-11-24 | 347.50 | 345.00 | 345.00 | 345.00 | 10,283 |
| 2023-11-23 | 350.00 | 350.00 | 347.00 | 347.00 | 9,420 |
| 2023-11-22 | 340.00 | 345.00 | 336.00 | 345.00 | 77,177 |
| 2023-11-21 | 340.00 | 350.00 | 340.00 | 340.00 | 9,873 |
| 2023-11-20 | 340.00 | 340.00 | 340.00 | 340.00 | 19,356 |
| 2023-11-17 | 340.00 | 340.00 | 336.00 | 340.00 | 3,392 |
| 2023-11-16 | 340.00 | 340.00 | 330.00 | 340.00 | 7,522 |
| 2023-11-15 | 340.00 | 340.00 | 340.00 | 340.00 | 10,469 |
| 2023-11-14 | 340.00 | 340.00 | 340.00 | 340.00 | 27,539 |
| 2023-11-13 | 340.00 | 340.00 | 340.00 | 340.00 | 4,925 |
| 2023-11-10 | 340.00 | 340.00 | 340.00 | 340.00 | 6,903 |
| 2023-11-09 | 340.00 | 340.00 | 340.00 | 340.00 | 45,851 |
| 2023-11-08 | 330.00 | 340.00 | 330.00 | 340.00 | 15,751 |
| 2023-11-07 | 325.00 | 337.00 | 325.00 | 330.00 | 9,206 |
| 2023-11-06 | 325.00 | 325.00 | 325.00 | 325.00 | 6,097 |
| 2023-11-03 | 325.00 | 325.00 | 325.00 | 325.00 | 3,551 |
| 2023-11-02 | 325.00 | 320.00 | 320.00 | 320.00 | 20,702 |
| 2023-11-01 | 325.00 | 328.00 | 325.00 | 325.00 | 8,611 |
| 2023-10-31 | 322.50 | 328.00 | 328.00 | 328.00 | 42,735 |
| 2023-10-30 | 322.50 | 330.00 | 322.50 | 322.50 | 106,865 |
| 2023-10-27 | 326.00 | 326.00 | 322.50 | 322.50 | 14,655 |
| 2023-10-26 | 330.00 | 330.00 | 322.50 | 322.50 | 12,759 |
| 2023-10-25 | 319.00 | 340.00 | 319.00 | 330.00 | 31,188 |
| 2023-10-24 | 330.00 | 330.00 | 327.50 | 330.00 | 14,526 |
| 2023-10-23 | 315.00 | 332.50 | 315.00 | 330.00 | 38,495 |
| 2023-10-20 | 315.00 | 315.00 | 315.00 | 315.00 | 10,450 |
| 2023-10-19 | 315.00 | 315.00 | 315.00 | 315.00 | 6,911 |
| 2023-10-18 | 315.00 | 315.00 | 315.00 | 315.00 | 9,753 |
| 2023-10-17 | 315.00 | 315.00 | 315.00 | 315.00 | 14,553 |
| 2023-10-16 | 315.00 | 315.00 | 315.00 | 315.00 | 45,169 |
| 2023-10-13 | 315.00 | 315.00 | 310.00 | 315.00 | 76,824 |
| 2023-10-12 | 315.00 | 315.00 | 310.00 | 315.00 | 258,523 |
| 2023-10-11 | 315.00 | 315.00 | 315.00 | 315.00 | 550,195 |
| 2023-10-10 | 300.00 | 315.00 | 300.00 | 315.00 | 20,221 |
| 2023-10-09 | 300.00 | 300.00 | 300.00 | 300.00 | 4,622 |
| 2023-10-06 | 285.00 | 300.00 | 285.00 | 300.00 | 11,155 |
| 2023-10-05 | 280.00 | 285.00 | 280.00 | 285.00 | 16,811 |
| 2023-10-04 | 280.00 | 280.00 | 280.00 | 280.00 | 4,730 |
| 2023-10-03 | 280.00 | 280.00 | 280.00 | 280.00 | 17,535 |
| 2023-10-02 | 280.00 | 280.00 | 280.00 | 280.00 | 2,564 |
| 2023-09-29 | 280.00 | 280.00 | 280.00 | 280.00 | 1,574 |
| 2023-09-28 | 280.00 | 280.00 | 280.00 | 280.00 | 3,165 |
| 2023-09-27 | 280.00 | 280.00 | 271.00 | 280.00 | 5,671 |
| 2023-09-26 | 280.00 | 280.00 | 280.00 | 280.00 | 7,287 |
| 2023-09-25 | 280.00 | 280.00 | 280.00 | 280.00 | 5,519 |
| 2023-09-22 | 280.00 | 280.00 | 280.00 | 280.00 | 8,737 |
| 2023-09-21 | 280.00 | 282.50 | 280.00 | 280.00 | 16,127 |
| 2023-09-20 | 285.00 | 285.00 | 285.00 | 285.00 | 7,623 |
| 2023-09-19 | 282.50 | 285.00 | 282.50 | 285.00 | 34,962 |
| 2023-09-18 | 290.00 | 290.00 | 282.50 | 282.50 | 25,993 |
| 2023-09-15 | 290.00 | 290.00 | 290.00 | 290.00 | 3,099 |
| 2023-09-14 | 290.00 | 290.00 | 290.00 | 290.00 | 7,698 |
| 2023-09-13 | 290.00 | 290.00 | 290.00 | 290.00 | 5,735 |
| 2023-09-12 | 282.50 | 285.00 | 285.00 | 285.00 | 46,110 |
| 2023-09-11 | 280.00 | 285.00 | 280.00 | 280.00 | 41,093 |
| 2023-09-08 | 280.00 | 280.00 | 280.00 | 280.00 | 8,646 |
| 2023-09-07 | 270.00 | 280.00 | 270.00 | 280.00 | 9,972 |
| 2023-09-06 | 270.00 | 270.00 | 270.00 | 270.00 | 3,094 |
| 2023-09-05 | 270.00 | 270.00 | 270.00 | 270.00 | 11,635 |
| 2023-09-04 | 265.00 | 270.00 | 265.00 | 270.00 | 30,225 |
| 2023-09-01 | 265.00 | 265.00 | 265.00 | 265.00 | 5,715 |
| 2023-08-31 | 265.00 | 265.00 | 265.00 | 265.00 | 16,972 |
| 2023-08-30 | 265.00 | 265.00 | 265.00 | 265.00 | 10,916 |
| 2023-08-29 | 265.00 | 265.00 | 265.00 | 265.00 | 11,336 |
| 2023-08-28 | 265.00 | 265.00 | 265.00 | 265.00 | 0 |
| 2023-08-25 | 265.00 | 265.00 | 265.00 | 265.00 | 4,336 |
| 2023-08-24 | 260.00 | 265.00 | 260.00 | 265.00 | 24,658 |
| 2023-08-23 | 257.50 | 260.00 | 257.50 | 260.00 | 5,917 |
| 2023-08-22 | 260.00 | 260.00 | 257.50 | 257.50 | 1,900 |
| 2023-08-21 | 265.00 | 265.00 | 262.50 | 262.50 | 68,662 |
| 2023-08-18 | 265.00 | 260.00 | 260.00 | 260.00 | 12,316 |
| 2023-08-17 | 260.00 | 265.00 | 260.00 | 265.00 | 10,957 |
| 2023-08-16 | 265.00 | 265.00 | 260.00 | 260.00 | 57,613 |
| 2023-08-15 | 265.00 | 265.00 | 265.00 | 265.00 | 7,107 |
| 2023-08-14 | 255.00 | 255.00 | 255.00 | 265.00 | 4,386 |
| 2023-08-11 | 265.00 | 265.00 | 265.00 | 265.00 | 6,356 |
| 2023-08-10 | 265.00 | 265.00 | 265.00 | 265.00 | 4,915 |
| 2023-08-09 | 272.50 | 272.50 | 265.00 | 265.00 | 24,817 |
| 2023-08-08 | 270.00 | 272.50 | 270.00 | 272.50 | 4,898 |
| 2023-08-07 | 270.00 | 270.00 | 270.00 | 270.00 | 55,921 |
| 2023-08-04 | 275.00 | 275.00 | 267.50 | 270.00 | 12,701 |
| 2023-08-03 | 267.50 | 270.00 | 262.50 | 270.00 | 76,251 |
| 2023-08-02 | 254.00 | 280.00 | 254.00 | 270.00 | 32,615 |
| 2023-08-01 | 265.00 | 265.00 | 265.00 | 265.00 | 5,555 |
| 2023-07-31 | 265.00 | 265.00 | 265.00 | 265.00 | 17,411 |
| 2023-07-28 | 265.00 | 265.00 | 265.00 | 265.00 | 9,066 |
| 2023-07-27 | 265.00 | 265.00 | 265.00 | 265.00 | 10,913 |
| 2023-07-26 | 265.00 | 265.00 | 265.00 | 265.00 | 44,912 |
| 2023-07-25 | 265.00 | 265.00 | 265.00 | 265.00 | 4,237 |
| 2023-07-24 | 267.50 | 267.50 | 265.00 | 265.00 | 6,713 |
| 2023-07-21 | 270.00 | 270.00 | 267.50 | 267.50 | 27,801 |
| 2023-07-20 | 270.00 | 270.00 | 270.00 | 270.00 | 22,852 |
| 2023-07-19 | 267.50 | 272.50 | 267.50 | 270.00 | 55,076 |
| 2023-07-18 | 266.00 | 266.00 | 265.00 | 265.00 | 16,345 |
| 2023-07-17 | 273.00 | 273.00 | 266.00 | 266.00 | 4,337 |
| 2023-07-14 | 273.00 | 273.00 | 273.00 | 273.00 | 4,442 |
| 2023-07-13 | 273.00 | 273.00 | 273.00 | 273.00 | 15,090 |
| 2023-07-12 | 271.00 | 273.00 | 271.00 | 273.00 | 35,304 |
| 2023-07-11 | 271.00 | 271.00 | 271.00 | 271.00 | 27,693 |
| 2023-07-10 | 271.00 | 271.00 | 271.00 | 271.00 | 14,539 |
| 2023-07-07 | 271.00 | 271.00 | 271.00 | 271.00 | 252,659 |
| 2023-07-06 | 271.00 | 271.00 | 271.00 | 271.00 | 3,209 |
| 2023-07-05 | 271.00 | 271.00 | 271.00 | 271.00 | 15,058 |
| 2023-07-04 | 272.50 | 272.50 | 271.00 | 271.00 | 3,424 |
| 2023-07-03 | 285.00 | 285.00 | 272.50 | 272.50 | 20,758 |
| 2023-06-30 | 285.00 | 285.00 | 285.00 | 285.00 | 22,778 |
| 2023-06-29 | 285.00 | 286.00 | 286.00 | 286.00 | 4,949 |
| 2023-06-28 | 292.50 | 292.50 | 285.00 | 285.00 | 5,765 |
| 2023-06-27 | 292.50 | 292.50 | 292.50 | 292.50 | 8,623 |
| 2023-06-26 | 292.50 | 292.50 | 292.50 | 292.50 | 5,774 |
| 2023-06-23 | 302.50 | 302.50 | 292.50 | 292.50 | 13,287 |
| 2023-06-22 | 316.50 | 316.50 | 302.50 | 302.50 | 12,777 |
| 2023-06-21 | 316.50 | 316.50 | 316.50 | 316.50 | 6,997 |
| 2023-06-20 | 314.00 | 314.00 | 314.00 | 314.00 | 4,662 |
| 2023-06-19 | 314.00 | 314.00 | 314.00 | 314.00 | 6,334 |
| 2023-06-16 | 320.00 | 320.00 | 312.50 | 314.00 | 9,602 |
| 2023-06-15 | 320.00 | 320.00 | 320.00 | 320.00 | 2,453 |
| 2023-06-14 | 320.00 | 320.00 | 320.00 | 320.00 | 15,207 |
| 2023-06-13 | 320.00 | 320.00 | 320.00 | 320.00 | 19,098 |
| 2023-06-12 | 317.50 | 320.00 | 320.00 | 320.00 | 23,558 |
| 2023-06-09 | 310.00 | 320.00 | 320.00 | 320.00 | 11,792 |
| 2023-06-08 | 310.00 | 310.00 | 310.00 | 310.00 | 1,326 |
| 2023-06-07 | 310.00 | 310.00 | 310.00 | 310.00 | 10,188 |
| 2023-06-06 | 310.00 | 315.00 | 315.00 | 315.00 | 4,852 |
| 2023-06-05 | 310.00 | 310.00 | 310.00 | 310.00 | 401 |
| 2023-06-02 | 310.00 | 310.00 | 310.00 | 310.00 | 1,506 |
| 2023-06-01 | 305.00 | 310.00 | 305.00 | 310.00 | 98,401 |
| 2023-05-31 | 307.50 | 307.50 | 305.00 | 305.00 | 8,193 |
| 2023-05-30 | 307.50 | 307.50 | 307.50 | 307.50 | 15,369 |
| 2023-05-29 | 307.50 | 307.50 | 307.50 | 307.50 | 0 |
| 2023-05-26 | 307.50 | 307.50 | 307.50 | 307.50 | 12,200 |
| 2023-05-25 | 312.50 | 312.50 | 307.50 | 307.50 | 10,180 |
| 2023-05-24 | 312.50 | 312.50 | 312.50 | 312.50 | 2,546 |
| 2023-05-23 | 312.50 | 312.50 | 312.50 | 312.50 | 9,776 |
| 2023-05-22 | 312.50 | 312.50 | 312.50 | 312.50 | 10,042 |
| 2023-05-19 | 304.00 | 312.50 | 304.00 | 312.50 | 2,496 |
| 2023-05-18 | 312.50 | 314.00 | 314.00 | 314.00 | 25,282 |
| 2023-05-17 | 315.00 | 315.00 | 312.50 | 312.50 | 8,263 |
| 2023-05-16 | 315.00 | 315.00 | 315.00 | 315.00 | 9,069 |
| 2023-05-15 | 315.00 | 315.00 | 315.00 | 315.00 | 5,486 |
| 2023-05-12 | 315.00 | 315.00 | 315.00 | 315.00 | 33,504 |
| 2023-05-11 | 315.00 | 315.00 | 315.00 | 315.00 | 8,591 |
| 2023-05-10 | 317.50 | 325.00 | 317.50 | 317.50 | 4,042 |
| 2023-05-09 | 317.50 | 325.00 | 325.00 | 325.00 | 23,023 |
| 2023-05-08 | 317.50 | 317.50 | 317.50 | 317.50 | 0 |
| 2023-05-05 | 317.50 | 321.00 | 317.50 | 317.50 | 15,986 |
| 2023-05-04 | 317.50 | 317.50 | 317.50 | 317.50 | 34,580 |
| 2023-05-03 | 321.00 | 321.00 | 317.50 | 317.50 | 23,679 |
| 2023-05-02 | 336.00 | 336.00 | 325.00 | 325.00 | 83,002 |
| 2023-05-01 | 336.00 | 336.00 | 336.00 | 336.00 | 0 |
| 2023-04-28 | 322.50 | 337.50 | 322.50 | 336.00 | 18,048 |
| 2023-04-27 | 297.50 | 320.00 | 320.00 | 320.00 | 109,122 |
| 2023-04-26 | 280.00 | 297.50 | 280.00 | 297.50 | 76,666 |
| 2023-04-25 | 277.50 | 280.00 | 277.50 | 280.00 | 74,733 |
| 2023-04-24 | 277.50 | 277.50 | 277.50 | 277.50 | 13,018 |
| 2023-04-21 | 277.50 | 277.50 | 277.50 | 277.50 | 8,746 |
| 2023-04-20 | 280.00 | 280.00 | 277.50 | 277.50 | 51,348 |
| 2023-04-19 | 280.00 | 280.00 | 280.00 | 280.00 | 35,661 |
| 2023-04-18 | 275.00 | 280.50 | 275.00 | 280.00 | 103,153 |
| 2023-04-17 | 263.50 | 264.00 | 263.50 | 264.00 | 39,640 |
| 2023-04-14 | 263.50 | 263.50 | 263.50 | 263.50 | 3,099 |
| 2023-04-13 | 275.00 | 275.00 | 270.00 | 270.00 | 5,250 |
| 2023-04-12 | 263.50 | 257.00 | 257.00 | 257.00 | 1,782 |
| 2023-04-11 | 262.50 | 263.50 | 262.50 | 263.50 | 21,425 |
| 2023-04-10 | 262.50 | 262.50 | 262.50 | 262.50 | 0 |
| 2023-04-07 | 262.50 | 262.50 | 262.50 | 262.50 | 0 |
| 2023-04-06 | 262.50 | 263.00 | 262.50 | 262.50 | 9,019 |
| 2023-04-05 | 257.50 | 265.00 | 250.00 | 265.00 | 99,320 |
| 2023-04-04 | 265.00 | 265.00 | 257.50 | 257.50 | 25,184 |
| 2023-04-03 | 265.00 | 265.00 | 265.00 | 265.00 | 12,709 |
| 2023-03-31 | 265.00 | 265.00 | 265.00 | 265.00 | 11,355 |
| 2023-03-30 | 265.00 | 265.00 | 265.00 | 265.00 | 6,343 |
| 2023-03-29 | 265.00 | 265.00 | 265.00 | 265.00 | 24,535 |
| 2023-03-28 | 265.00 | 265.00 | 265.00 | 265.00 | 1,321 |
| 2023-03-27 | 265.00 | 265.00 | 265.00 | 265.00 | 4,696 |
| 2023-03-24 | 265.00 | 265.00 | 265.00 | 265.00 | 21,564 |
| 2023-03-23 | 265.00 | 265.00 | 265.00 | 265.00 | 17,199 |
| 2023-03-22 | 265.00 | 265.00 | 265.00 | 265.00 | 93,853 |
| 2023-03-21 | 257.50 | 265.00 | 257.50 | 265.00 | 76,992 |
| 2023-03-20 | 255.00 | 257.50 | 255.00 | 257.50 | 3,664 |
| 2023-03-17 | 250.00 | 255.00 | 250.00 | 255.00 | 6,949 |
| 2023-03-16 | 245.00 | 250.00 | 245.00 | 250.00 | 7,103 |
| 2023-03-15 | 252.50 | 240.00 | 240.00 | 240.00 | 12,298 |
| 2023-03-14 | 251.00 | 252.50 | 251.00 | 252.50 | 7,109 |
| 2023-03-13 | 262.50 | 260.00 | 250.00 | 251.00 | 33,022 |
| 2023-03-10 | 277.50 | 277.50 | 262.50 | 262.50 | 9,795 |
| 2023-03-09 | 280.00 | 280.00 | 280.00 | 280.00 | 3,156 |
| 2023-03-08 | 282.50 | 280.00 | 270.00 | 280.00 | 4,384 |
| 2023-03-07 | 282.50 | 282.50 | 280.00 | 280.00 | 2,483 |
| 2023-03-06 | 282.50 | 282.50 | 282.50 | 282.50 | 8,306 |
| 2023-03-03 | 282.50 | 282.50 | 282.50 | 282.50 | 3,192 |
| 2023-03-02 | 280.00 | 282.50 | 280.00 | 282.50 | 6,995 |
| 2023-03-01 | 280.00 | 280.00 | 280.00 | 280.00 | 4,434 |
| 2023-02-28 | 287.50 | 287.50 | 280.00 | 280.00 | 13,631 |
| 2023-02-27 | 287.50 | 287.50 | 287.50 | 287.50 | 7,600 |
| 2023-02-24 | 290.00 | 290.00 | 287.50 | 287.50 | 4,526 |
| 2023-02-23 | 277.50 | 290.00 | 277.50 | 290.00 | 21,826 |
| 2023-02-22 | 277.50 | 277.50 | 277.50 | 277.50 | 26,993 |
| 2023-02-21 | 272.00 | 277.50 | 272.00 | 277.50 | 6,564 |
| 2023-02-20 | 285.00 | 285.00 | 277.50 | 277.50 | 11,324 |
| 2023-02-17 | 287.50 | 287.50 | 285.00 | 285.00 | 52,523 |
| 2023-02-16 | 287.50 | 287.50 | 287.50 | 287.50 | 1,780 |
| 2023-02-15 | 287.50 | 287.50 | 287.50 | 287.50 | 3,611 |
| 2023-02-14 | 285.00 | 287.50 | 285.00 | 287.50 | 3,611 |
| 2023-02-13 | 285.00 | 285.00 | 285.00 | 285.00 | 1,405 |
| 2023-02-10 | 282.50 | 285.00 | 282.50 | 285.00 | 9,815 |
| 2023-02-09 | 277.50 | 282.50 | 277.50 | 282.50 | 20,906 |
| 2023-02-08 | 265.00 | 279.00 | 275.00 | 277.50 | 25,627 |
| 2023-02-07 | 260.00 | 265.00 | 260.00 | 265.00 | 16,023 |
| 2023-02-06 | 260.00 | 263.00 | 260.00 | 260.00 | 14,773 |
| 2023-02-03 | 260.00 | 260.00 | 260.00 | 260.00 | 4,624 |
| 2023-02-02 | 255.00 | 260.00 | 255.00 | 260.00 | 10,919 |
| 2023-02-01 | 245.00 | 253.00 | 250.00 | 252.50 | 23,225 |
| 2023-01-31 | 252.50 | 250.00 | 250.00 | 250.00 | 1,388,970 |
| 2023-01-30 | 238.50 | 241.00 | 238.50 | 241.00 | 59,066 |
| 2023-01-27 | 232.50 | 239.00 | 232.50 | 238.50 | 21,711 |
| 2023-01-26 | 231.00 | 232.50 | 231.00 | 232.50 | 45,768 |
| 2023-01-25 | 231.00 | 230.00 | 230.00 | 230.00 | 22,043 |
| 2023-01-24 | 227.50 | 231.00 | 227.50 | 231.00 | 43,955 |
| 2023-01-23 | 227.50 | 227.50 | 227.50 | 227.50 | 3,848 |
| 2023-01-20 | 230.00 | 230.00 | 227.50 | 227.50 | 11,262 |
| 2023-01-19 | 227.50 | 235.00 | 227.50 | 230.00 | 13,150 |
| 2023-01-18 | 223.00 | 225.00 | 225.00 | 225.00 | 116,275 |
| 2023-01-17 | 223.00 | 223.00 | 223.00 | 223.00 | 48,790 |
| 2023-01-16 | 220.50 | 223.00 | 220.50 | 223.00 | 34,108 |
| 2023-01-13 | 220.50 | 220.00 | 220.00 | 220.00 | 10,307 |
| 2023-01-12 | 220.50 | 220.00 | 220.00 | 220.00 | 32,472 |
| 2023-01-11 | 220.50 | 224.00 | 220.50 | 220.50 | 14,173 |
| 2023-01-10 | 220.50 | 220.50 | 220.50 | 220.50 | 4,374 |
| 2023-01-09 | 227.00 | 224.00 | 224.00 | 224.00 | 7,938 |
| 2023-01-06 | 227.00 | 227.00 | 227.00 | 227.00 | 27,041 |
| 2023-01-05 | 226.00 | 227.00 | 226.00 | 227.00 | 5,162 |
| 2023-01-04 | 226.00 | 226.00 | 226.00 | 226.00 | 1,146 |
| 2023-01-03 | 225.00 | 226.00 | 225.00 | 226.00 | 9,533 |
| 2023-01-02 | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 2022-12-30 | 225.00 | 225.00 | 225.00 | 225.00 | 66 |
| 2022-12-29 | 225.00 | 225.00 | 225.00 | 225.00 | 409 |
| 2022-12-28 | 224.00 | 229.00 | 225.00 | 225.00 | 11,711 |
| 2022-12-27 | 224.00 | 224.00 | 224.00 | 224.00 | 0 |
| 2022-12-26 | 224.00 | 224.00 | 224.00 | 224.00 | 0 |
| 2022-12-23 | 224.00 | 224.00 | 224.00 | 224.00 | 13 |
| 2022-12-22 | 224.00 | 224.00 | 224.00 | 224.00 | 2,492 |
| 2022-12-21 | 224.00 | 226.00 | 224.00 | 224.00 | 12,371 |
| 2022-12-20 | 221.50 | 226.00 | 224.00 | 224.00 | 8,557 |
| 2022-12-19 | 216.00 | 221.50 | 216.00 | 221.50 | 6,033 |
| 2022-12-16 | 211.00 | 216.00 | 211.00 | 216.00 | 23,623 |
| 2022-12-15 | 213.50 | 213.50 | 211.00 | 211.00 | 16,421 |
| 2022-12-14 | 220.00 | 220.00 | 214.00 | 214.00 | 23,791 |
| 2022-12-13 | 227.50 | 227.50 | 220.00 | 220.00 | 15,467 |
| 2022-12-12 | 232.50 | 232.50 | 227.50 | 227.50 | 2,863 |
| 2022-12-09 | 232.50 | 232.50 | 232.50 | 232.50 | 8,608 |
| 2022-12-08 | 232.50 | 232.50 | 232.50 | 232.50 | 3,370 |
| 2022-12-07 | 235.00 | 235.00 | 232.50 | 232.50 | 8,779 |
| 2022-12-06 | 237.50 | 237.50 | 235.00 | 235.00 | 8,118 |
| 2022-12-05 | 241.50 | 241.50 | 235.00 | 237.50 | 7,014 |
| 2022-12-02 | 242.50 | 242.50 | 241.50 | 241.50 | 7,242 |
| 2022-12-01 | 242.50 | 242.50 | 242.50 | 242.50 | 7,519 |
| 2022-11-30 | 242.50 | 242.50 | 242.50 | 242.50 | 18,959 |
| 2022-11-29 | 242.50 | 242.50 | 242.50 | 242.50 | 3,592 |
| 2022-11-28 | 242.50 | 242.50 | 242.50 | 242.50 | 10,977 |
| 2022-11-25 | 247.50 | 247.50 | 242.50 | 242.50 | 12,515 |
| 2022-11-24 | 247.50 | 247.50 | 247.50 | 247.50 | 14,514 |
| 2022-11-23 | 247.50 | 247.50 | 247.50 | 247.50 | 23,463 |
| 2022-11-22 | 249.00 | 249.00 | 247.50 | 247.50 | 18,008 |
| 2022-11-21 | 251.50 | 251.50 | 249.00 | 249.00 | 15,927 |
| 2022-11-18 | 251.50 | 251.50 | 251.50 | 251.50 | 4,986 |
| 2022-11-17 | 251.50 | 251.50 | 251.50 | 251.50 | 4,747 |
| 2022-11-16 | 251.50 | 251.50 | 251.50 | 251.50 | 23,738 |
| 2022-11-15 | 248.50 | 251.50 | 248.50 | 251.50 | 27,753 |
| 2022-11-14 | 250.00 | 251.00 | 248.50 | 248.50 | 18,504 |
| 2022-11-11 | 250.00 | 251.50 | 250.00 | 250.00 | 8,075 |
| 2022-11-10 | 249.00 | 250.00 | 247.50 | 250.00 | 8,415 |
| 2022-11-09 | 250.00 | 249.00 | 248.00 | 249.00 | 11,115 |
| 2022-11-08 | 238.50 | 255.00 | 238.50 | 250.00 | 38,484 |
| 2022-11-07 | 230.00 | 236.00 | 230.00 | 236.00 | 33,033 |
| 2022-11-04 | 230.00 | 230.00 | 230.00 | 230.00 | 5,589 |
| 2022-11-03 | 230.00 | 230.00 | 230.00 | 230.00 | 13,767 |
| 2022-11-02 | 229.00 | 233.00 | 227.50 | 233.00 | 31,286 |
| 2022-11-01 | 246.00 | 246.00 | 235.00 | 235.00 | 18,791 |
| 2022-10-31 | 247.50 | 247.50 | 246.00 | 246.00 | 5,164 |
| 2022-10-28 | 247.50 | 247.50 | 247.50 | 247.50 | 8,140 |
| 2022-10-27 | 247.50 | 248.00 | 248.00 | 248.00 | 22,751 |
| 2022-10-26 | 247.50 | 247.50 | 247.50 | 247.50 | 10,042 |
| 2022-10-25 | 247.50 | 247.50 | 247.50 | 247.50 | 4,005 |
| 2022-10-24 | 250.50 | 250.50 | 247.50 | 247.50 | 13,617 |
| 2022-10-21 | 250.50 | 251.00 | 251.00 | 251.00 | 40,405 |
| 2022-10-20 | 265.00 | 250.00 | 250.00 | 250.00 | 24,400 |
| 2022-10-19 | 265.00 | 265.00 | 265.00 | 265.00 | 5,698 |
| 2022-10-18 | 266.00 | 266.00 | 265.00 | 265.00 | 2,772 |
| 2022-10-17 | 266.00 | 266.00 | 266.00 | 266.00 | 973 |
| 2022-10-14 | 266.00 | 266.00 | 266.00 | 266.00 | 71 |
| 2022-10-13 | 268.50 | 269.00 | 269.00 | 269.00 | 13,428 |
| 2022-10-12 | 268.50 | 260.00 | 260.00 | 260.00 | 5,063 |
| 2022-10-11 | 270.00 | 270.00 | 268.50 | 268.50 | 14,737 |
| 2022-10-10 | 270.00 | 270.00 | 270.00 | 270.00 | 13,685 |
| 2022-10-07 | 270.00 | 270.00 | 270.00 | 270.00 | 6,872 |
| 2022-10-06 | 270.00 | 270.00 | 270.00 | 270.00 | 5,224 |
| 2022-10-05 | 270.00 | 265.00 | 265.00 | 265.00 | 7,619 |
| 2022-10-04 | 270.00 | 270.00 | 270.00 | 270.00 | 5,291 |
| 2022-10-03 | 275.00 | 272.50 | 270.00 | 270.00 | 12,069 |
| 2022-09-30 | 280.00 | 280.00 | 277.50 | 277.50 | 2,351 |
| 2022-09-29 | 280.00 | 278.00 | 278.00 | 278.00 | 228,898 |
| 2022-09-28 | 295.00 | 285.00 | 277.50 | 280.00 | 16,190 |
| 2022-09-27 | 295.00 | 295.00 | 295.00 | 295.00 | 448,354 |
| 2022-09-26 | 302.00 | 302.00 | 295.00 | 295.00 | 114,576 |
| 2022-09-23 | 302.00 | 295.00 | 295.00 | 295.00 | 356,432 |
| 2022-09-22 | 302.00 | 302.00 | 302.00 | 302.00 | 20,328 |
| 2022-09-21 | 290.00 | 302.50 | 290.00 | 302.50 | 11,479 |
| 2022-09-20 | 285.00 | 285.00 | 285.00 | 290.00 | 4,344 |
| 2022-09-19 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2022-09-16 | 290.00 | 290.00 | 290.00 | 290.00 | 2,383 |
| 2022-09-15 | 290.00 | 295.00 | 295.00 | 290.00 | 11,080 |
| 2022-09-14 | 290.00 | 290.00 | 290.00 | 290.00 | 3,624 |
| 2022-09-13 | 285.00 | 290.00 | 285.00 | 290.00 | 72,681 |
| 2022-09-12 | 285.00 | 285.00 | 285.00 | 285.00 | 7,614 |
| 2022-09-09 | 285.00 | 285.00 | 285.00 | 285.00 | 4,976 |
| 2022-09-08 | 285.00 | 285.00 | 285.00 | 285.00 | 640,100 |
| 2022-09-07 | 285.00 | 285.00 | 285.00 | 285.00 | 1,117 |
| 2022-09-06 | 285.00 | 285.00 | 285.00 | 285.00 | 35,012 |
| 2022-09-05 | 286.00 | 286.00 | 286.00 | 286.00 | 2,672 |
| 2022-09-02 | 287.00 | 287.00 | 286.00 | 286.00 | 8,060 |
| 2022-09-01 | 288.00 | 288.00 | 288.00 | 288.00 | 10,772 |
| 2022-08-31 | 283.00 | 288.00 | 283.00 | 288.00 | 18,488 |
| 2022-08-30 | 285.00 | 285.00 | 283.00 | 283.00 | 5,902 |
| 2022-08-29 | 285.00 | 285.00 | 285.00 | 285.00 | 0 |
| 2022-08-26 | 285.00 | 285.00 | 285.00 | 285.00 | 4,002 |
| 2022-08-25 | 285.00 | 285.00 | 285.00 | 285.00 | 1,369 |
| 2022-08-24 | 285.00 | 285.00 | 285.00 | 285.00 | 504,318 |
| 2022-08-23 | 292.50 | 292.50 | 285.00 | 285.00 | 17,877 |
| 2022-08-22 | 292.50 | 292.50 | 292.50 | 292.50 | 2,781 |
| 2022-08-19 | 295.00 | 298.00 | 292.50 | 292.50 | 23,480 |
| 2022-08-18 | 285.00 | 295.00 | 285.00 | 295.00 | 36,683 |
| 2022-08-17 | 285.00 | 285.00 | 285.00 | 285.00 | 20,281 |
| 2022-08-16 | 285.00 | 285.00 | 285.00 | 285.00 | 521,793 |
| 2022-08-15 | 277.50 | 285.00 | 277.50 | 285.00 | 17,447 |
| 2022-08-12 | 277.50 | 277.50 | 277.50 | 277.50 | 2,988 |
| 2022-08-11 | 277.50 | 278.00 | 278.00 | 278.00 | 34,795 |
| 2022-08-10 | 277.50 | 277.50 | 277.50 | 277.50 | 6,804 |
| 2022-08-09 | 277.50 | 277.50 | 277.50 | 277.50 | 3,701 |
| 2022-08-08 | 277.50 | 280.00 | 280.00 | 277.50 | 33,090 |
| 2022-08-05 | 280.00 | 280.00 | 277.50 | 277.50 | 5,146 |
| 2022-08-04 | 280.00 | 280.00 | 280.00 | 280.00 | 13,013 |
| 2022-08-03 | 270.00 | 275.00 | 275.00 | 275.00 | 11,331 |
| 2022-08-02 | 265.00 | 270.00 | 270.00 | 270.00 | 20,342 |
| 2022-08-01 | 266.00 | 270.00 | 270.00 | 265.00 | 3,470 |
| 2022-07-29 | 266.00 | 270.00 | 265.00 | 270.00 | 10,491 |
| 2022-07-28 | 264.00 | 266.00 | 260.50 | 266.00 | 16,345 |
| 2022-07-27 | 265.00 | 265.00 | 264.00 | 264.00 | 14,080 |
| 2022-07-26 | 275.00 | 275.00 | 266.50 | 266.50 | 18,212 |
| 2022-07-25 | 275.00 | 275.00 | 275.00 | 275.00 | 4,979 |
| 2022-07-22 | 275.00 | 275.00 | 275.00 | 275.00 | 2,087 |
| 2022-07-21 | 275.00 | 282.00 | 282.00 | 282.00 | 633 |
| 2022-07-20 | 281.00 | 281.00 | 275.00 | 275.00 | 11,726 |
| 2022-07-19 | 281.00 | 281.00 | 281.00 | 281.00 | 2,351 |
| 2022-07-18 | 275.00 | 283.00 | 275.00 | 281.00 | 26,971 |
| 2022-07-15 | 270.00 | 275.00 | 265.00 | 275.00 | 17,057 |
| 2022-07-14 | 272.50 | 272.50 | 271.00 | 271.00 | 7,242 |
| 2022-07-13 | 263.50 | 275.00 | 260.00 | 272.50 | 17,348 |
| 2022-07-12 | 267.50 | 267.50 | 258.50 | 263.50 | 20,600 |
| 2022-07-11 | 270.00 | 270.00 | 267.50 | 267.50 | 34,561 |
| 2022-07-08 | 260.00 | 271.00 | 260.00 | 270.00 | 19,375 |
| 2022-07-07 | 260.00 | 260.00 | 260.00 | 260.00 | 12,545 |
| 2022-07-06 | 260.00 | 255.00 | 255.00 | 255.00 | 17,729 |
| 2022-07-05 | 272.50 | 265.00 | 257.50 | 260.00 | 26,814 |
| 2022-07-04 | 274.00 | 268.00 | 268.00 | 268.00 | 34,108 |
| 2022-07-01 | 291.00 | 291.00 | 278.00 | 278.00 | 18,423 |
| 2022-06-30 | 295.00 | 296.00 | 291.00 | 291.00 | 8,900 |
| 2022-06-29 | 306.00 | 306.00 | 296.00 | 296.00 | 26,556 |
| 2022-06-28 | 299.00 | 299.00 | 298.00 | 298.00 | 5,193 |
| 2022-06-27 | 299.00 | 299.00 | 299.00 | 299.00 | 9,836 |
| 2022-06-24 | 301.00 | 301.00 | 299.00 | 299.00 | 3,967 |
| 2022-06-23 | 302.00 | 302.00 | 301.00 | 301.00 | 9,142 |
| 2022-06-22 | 303.00 | 303.00 | 301.50 | 302.00 | 6,869 |
| 2022-06-21 | 304.00 | 304.00 | 303.00 | 303.00 | 5,338 |
| 2022-06-20 | 304.00 | 308.00 | 308.00 | 304.00 | 2,755 |
| 2022-06-17 | 304.00 | 304.00 | 304.00 | 304.00 | 23,684 |
| 2022-06-16 | 304.00 | 304.00 | 304.00 | 304.00 | 625 |
| 2022-06-15 | 305.00 | 305.00 | 305.00 | 304.00 | 12,057 |
| 2022-06-14 | 305.00 | 305.00 | 305.00 | 305.00 | 3,368 |
| 2022-06-13 | 308.00 | 308.00 | 300.00 | 305.00 | 71,892 |
| 2022-06-10 | 308.00 | 308.00 | 308.00 | 308.00 | 12,692 |
| 2022-06-09 | 308.00 | 308.00 | 308.00 | 308.00 | 1,163 |
| 2022-06-08 | 308.00 | 308.00 | 308.00 | 308.00 | 58,925 |
| 2022-06-07 | 308.00 | 308.00 | 308.00 | 308.00 | 14,257 |
| 2022-06-06 | 308.00 | 308.00 | 306.00 | 308.00 | 8,243 |
| 2022-06-03 | 308.00 | 308.00 | 308.00 | 308.00 | 0 |
| 2022-06-02 | 308.00 | 308.00 | 308.00 | 308.00 | 0 |
| 2022-06-01 | 308.00 | 308.00 | 308.00 | 308.00 | 4,441 |
| 2022-05-31 | 305.00 | 310.50 | 305.00 | 308.00 | 7,665 |
| 2022-05-30 | 305.00 | 305.00 | 305.00 | 305.00 | 13,749 |
| 2022-05-27 | 305.00 | 305.00 | 305.00 | 305.00 | 11,658 |
| 2022-05-26 | 305.00 | 305.00 | 305.00 | 305.00 | 1,065 |
| 2022-05-25 | 305.00 | 305.00 | 305.00 | 305.00 | 12,571 |
| 2022-05-24 | 304.00 | 305.00 | 304.00 | 305.00 | 12,457 |
| 2022-05-23 | 311.00 | 311.00 | 304.00 | 304.00 | 26,956 |
| 2022-05-20 | 311.00 | 313.50 | 311.00 | 311.00 | 3,336 |
| 2022-05-19 | 311.00 | 311.00 | 311.00 | 311.00 | 14,989 |
| 2022-05-18 | 305.00 | 311.50 | 305.00 | 311.00 | 98,376 |
| 2022-05-17 | 295.00 | 305.00 | 299.50 | 305.00 | 28,661 |
| 2022-05-16 | 307.00 | 307.00 | 295.00 | 295.00 | 18,598 |
| 2022-05-13 | 304.00 | 307.00 | 304.00 | 307.00 | 15,910 |
| 2022-05-12 | 305.00 | 307.00 | 304.00 | 304.00 | 5,009 |
| 2022-05-11 | 314.00 | 314.00 | 305.00 | 305.00 | 9,895 |
| 2022-05-10 | 310.00 | 314.00 | 310.00 | 310.00 | 20,941 |
| 2022-05-09 | 324.00 | 324.00 | 315.50 | 315.50 | 7,793 |
| 2022-05-06 | 331.00 | 331.00 | 324.00 | 324.00 | 10,164 |
| 2022-05-05 | 333.50 | 333.50 | 328.50 | 331.00 | 19,524 |
| 2022-05-04 | 353.00 | 353.00 | 333.50 | 333.50 | 38,280 |
| 2022-05-03 | 356.00 | 356.00 | 353.00 | 353.00 | 22,610 |
| 2022-05-02 | 356.00 | 356.00 | 356.00 | 356.00 | 0 |
| 2022-04-29 | 356.00 | 356.00 | 356.00 | 356.00 | 5,325 |
| 2022-04-28 | 360.50 | 360.50 | 356.00 | 356.00 | 2,456 |
| 2022-04-27 | 363.00 | 363.00 | 363.00 | 363.00 | 3,701 |
| 2022-04-26 | 361.00 | 356.00 | 356.00 | 363.00 | 36,719 |
| 2022-04-25 | 365.00 | 365.00 | 360.00 | 361.00 | 16,394 |
| 2022-04-22 | 365.00 | 365.00 | 365.00 | 365.00 | 4,954 |
| 2022-04-21 | 365.00 | 365.00 | 365.00 | 365.00 | 24,701 |
| 2022-04-20 | 365.00 | 365.00 | 365.00 | 365.00 | 21,576 |
| 2022-04-19 | 365.00 | 365.00 | 365.00 | 365.00 | 6,505 |
| 2022-04-18 | 365.00 | 365.00 | 365.00 | 365.00 | 0 |
| 2022-04-15 | 365.00 | 365.00 | 365.00 | 365.00 | 0 |
| 2022-04-14 | 361.50 | 365.00 | 361.50 | 365.00 | 16,768 |
| 2022-04-13 | 368.50 | 368.50 | 361.50 | 361.50 | 9,760 |
| 2022-04-12 | 368.50 | 368.50 | 368.50 | 368.50 | 14,992 |
| 2022-04-11 | 360.00 | 341.00 | 341.00 | 368.50 | 71,054 |
| 2022-04-08 | 353.00 | 360.00 | 354.00 | 360.00 | 38,473 |
| 2022-04-07 | 348.00 | 354.00 | 348.00 | 354.00 | 9,556 |
| 2022-04-06 | 349.00 | 350.00 | 349.00 | 350.00 | 39,738 |
| 2022-04-05 | 353.00 | 353.00 | 348.00 | 349.00 | 41,338 |
| 2022-04-04 | 346.00 | 350.00 | 346.00 | 346.00 | 29,132 |
| 2022-04-01 | 346.00 | 346.00 | 346.00 | 346.00 | 15,053 |
| 2022-03-31 | 344.00 | 346.00 | 344.00 | 346.00 | 17,327 |
| 2022-03-30 | 341.00 | 344.00 | 341.00 | 344.00 | 10,583 |
| 2022-03-29 | 328.00 | 343.00 | 330.00 | 341.00 | 22,666 |
| 2022-03-28 | 319.00 | 328.00 | 318.00 | 328.00 | 23,074 |
| 2022-03-25 | 321.00 | 321.00 | 321.00 | 321.00 | 2,459 |
| 2022-03-24 | 321.00 | 321.00 | 321.00 | 321.00 | 4,303 |
| 2022-03-23 | 322.00 | 323.00 | 320.00 | 321.00 | 15,726 |
| 2022-03-22 | 316.00 | 321.00 | 320.00 | 321.00 | 6,457 |
| 2022-03-21 | 308.00 | 316.00 | 316.00 | 316.00 | 17,645 |
| 2022-03-18 | 301.00 | 308.00 | 308.00 | 308.00 | 109,266 |
| 2022-03-17 | 301.00 | 301.00 | 301.00 | 301.00 | 6,233 |
| 2022-03-16 | 299.00 | 304.00 | 304.00 | 304.00 | 7,659 |
| 2022-03-15 | 299.00 | 299.00 | 299.00 | 299.00 | 7,857 |
| 2022-03-14 | 298.00 | 302.00 | 302.00 | 302.00 | 22,378 |
| 2022-03-11 | 298.00 | 298.00 | 298.00 | 298.00 | 11,670 |
| 2022-03-10 | 296.00 | 300.00 | 300.00 | 298.00 | 23,569 |
| 2022-03-09 | 279.00 | 296.00 | 279.00 | 296.00 | 49,835 |
| 2022-03-08 | 303.00 | 303.00 | 276.00 | 279.00 | 43,951 |
| 2022-03-07 | 324.00 | 324.00 | 303.00 | 303.00 | 31,752 |
| 2022-03-04 | 326.00 | 330.00 | 324.00 | 324.00 | 24,818 |
| 2022-03-03 | 330.00 | 332.00 | 330.00 | 332.00 | 16,110 |
| 2022-03-02 | 330.00 | 330.00 | 330.00 | 330.00 | 8,906 |
| 2022-03-01 | 330.00 | 330.00 | 330.00 | 330.00 | 13,331 |
| 2022-02-28 | 330.00 | 330.00 | 330.00 | 330.00 | 1,281 |
| 2022-02-25 | 327.00 | 332.00 | 332.00 | 332.00 | 3,711 |
| 2022-02-24 | 329.00 | 329.00 | 327.00 | 327.00 | 4,993 |
| 2022-02-23 | 330.00 | 330.00 | 330.00 | 330.00 | 4,827 |
| 2022-02-22 | 339.00 | 339.00 | 325.00 | 330.00 | 22,585 |
| 2022-02-21 | 339.00 | 339.00 | 339.00 | 339.00 | 30,176 |
| 2022-02-18 | 339.00 | 339.00 | 339.00 | 339.00 | 7,633 |
| 2022-02-17 | 339.00 | 339.00 | 339.00 | 339.00 | 547,794 |
| 2022-02-16 | 336.00 | 339.00 | 336.00 | 339.00 | 12,488 |
| 2022-02-15 | 339.00 | 339.00 | 336.00 | 336.00 | 6,659 |
| 2022-02-14 | 339.00 | 341.00 | 339.00 | 339.00 | 22,883 |
| 2022-02-11 | 326.00 | 342.00 | 326.00 | 339.00 | 44,836 |
| 2022-02-10 | 321.00 | 326.00 | 321.00 | 326.00 | 30,015 |
| 2022-02-09 | 321.00 | 321.00 | 321.00 | 321.00 | 11,114 |
| 2022-02-08 | 321.00 | 321.00 | 321.00 | 321.00 | 7,104 |
| 2022-02-07 | 321.00 | 321.00 | 321.00 | 321.00 | 16,874 |
| 2022-02-04 | 320.00 | 321.00 | 320.00 | 321.00 | 7,898 |
| 2022-02-03 | 320.00 | 320.00 | 316.00 | 320.00 | 7,856 |
| 2022-02-02 | 322.00 | 322.00 | 320.00 | 320.00 | 18,551 |
| 2022-02-01 | 321.00 | 322.00 | 322.00 | 322.00 | 82,706 |
| 2022-01-31 | 314.00 | 314.00 | 314.00 | 318.00 | 39,561 |
| 2022-01-28 | 319.00 | 319.00 | 314.00 | 318.00 | 9,913 |
| 2022-01-27 | 320.00 | 320.00 | 317.00 | 319.00 | 28,651 |
| 2022-01-26 | 310.00 | 317.00 | 310.00 | 317.00 | 24,090 |
| 2022-01-25 | 311.00 | 311.00 | 310.00 | 310.00 | 4,065 |
| 2022-01-24 | 314.00 | 314.00 | 311.00 | 311.00 | 7,146 |
| 2022-01-21 | 314.00 | 314.00 | 314.00 | 314.00 | 18,536 |
| 2022-01-20 | 314.00 | 314.00 | 314.00 | 314.00 | 13,751 |
| 2022-01-19 | 314.00 | 314.00 | 314.00 | 314.00 | 2,644 |
| 2022-01-18 | 314.00 | 314.00 | 314.00 | 314.00 | 2,742 |
| 2022-01-17 | 314.00 | 314.00 | 314.00 | 314.00 | 8,430 |
| 2022-01-14 | 314.00 | 314.00 | 314.00 | 314.00 | 6,841 |
| 2022-01-13 | 313.00 | 314.00 | 313.00 | 314.00 | 5,821 |
| 2022-01-12 | 313.00 | 314.00 | 314.00 | 314.00 | 6,800 |
| 2022-01-11 | 312.00 | 313.00 | 312.00 | 313.00 | 5,848 |
| 2022-01-10 | 312.00 | 312.00 | 312.00 | 312.00 | 17,107 |
| 2022-01-07 | 310.00 | 312.00 | 310.00 | 312.00 | 22,377 |
| 2022-01-06 | 312.00 | 310.00 | 310.00 | 310.00 | 16,592 |
| 2022-01-05 | 310.00 | 316.00 | 316.00 | 316.00 | 19,369 |
| 2022-01-04 | 310.00 | 310.00 | 310.00 | 310.00 | 11,359 |
| 2022-01-03 | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
| 2021-12-31 | 310.00 | 310.00 | 310.00 | 310.00 | 626 |
| 2021-12-30 | 310.00 | 310.00 | 310.00 | 310.00 | 334 |
| 2021-12-29 | 310.00 | 310.00 | 310.00 | 310.00 | 4,157 |
| 2021-12-28 | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
| 2021-12-27 | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
| 2021-12-24 | 310.00 | 310.00 | 310.00 | 310.00 | 58,517 |
| 2021-12-23 | 302.00 | 311.00 | 302.00 | 311.00 | 17,639 |
| 2021-12-22 | 302.00 | 302.00 | 302.00 | 302.00 | 16,880 |
| 2021-12-21 | 302.00 | 302.00 | 302.00 | 302.00 | 10,056 |
| 2021-12-20 | 299.00 | 302.00 | 300.00 | 302.00 | 7,740 |
| 2021-12-17 | 299.00 | 300.00 | 294.00 | 300.00 | 218,502 |
| 2021-12-16 | 299.00 | 299.00 | 299.00 | 299.00 | 11,184 |
| 2021-12-15 | 299.00 | 306.00 | 306.00 | 306.00 | 6,760 |
| 2021-12-14 | 299.00 | 299.00 | 299.00 | 299.00 | 10,423 |
| 2021-12-13 | 292.00 | 304.00 | 304.00 | 304.00 | 10,147 |
| 2021-12-10 | 292.00 | 296.00 | 290.00 | 296.00 | 5,275 |
| 2021-12-09 | 289.00 | 294.00 | 284.00 | 294.00 | 3,774 |
| 2021-12-08 | 287.00 | 289.00 | 287.00 | 289.00 | 7,489 |
| 2021-12-07 | 287.00 | 290.00 | 290.00 | 290.00 | 4,796 |
| 2021-12-06 | 278.00 | 290.00 | 290.00 | 290.00 | 18,407 |
| 2021-12-03 | 278.00 | 280.00 | 280.00 | 280.00 | 7,004 |
| 2021-12-02 | 267.00 | 284.00 | 284.00 | 284.00 | 18,413 |
| 2021-12-01 | 265.00 | 267.00 | 265.00 | 267.00 | 4,882 |
| 2021-11-30 | 266.00 | 268.00 | 264.00 | 268.00 | 17,735 |
| 2021-11-29 | 266.00 | 266.00 | 266.00 | 266.00 | 3,342 |
| 2021-11-26 | 266.00 | 270.00 | 270.00 | 266.00 | 10,876 |
| 2021-11-25 | 263.00 | 266.00 | 263.00 | 266.00 | 9,639 |
| 2021-11-24 | 250.00 | 263.00 | 260.00 | 263.00 | 51,026 |
| 2021-11-23 | 253.00 | 253.00 | 249.00 | 250.00 | 14,031 |
| 2021-11-22 | 267.00 | 254.00 | 254.00 | 254.00 | 63,266 |
| 2021-11-19 | 269.00 | 271.00 | 269.00 | 269.00 | 8,043 |
| 2021-11-18 | 292.00 | 292.00 | 265.00 | 269.00 | 49,586 |
| 2021-11-17 | 292.00 | 292.00 | 292.00 | 292.00 | 9,508 |
| 2021-11-16 | 294.00 | 294.00 | 292.00 | 292.00 | 33,543 |
| 2021-11-15 | 293.00 | 292.00 | 292.00 | 292.00 | 6,636 |
| 2021-11-12 | 292.00 | 293.00 | 292.00 | 293.00 | 9,412 |
| 2021-11-11 | 296.00 | 296.00 | 292.00 | 292.00 | 19,373 |
| 2021-11-10 | 296.00 | 296.00 | 296.00 | 296.00 | 6,873 |
| 2021-11-09 | 298.00 | 298.00 | 296.00 | 296.00 | 6,716 |
| 2021-11-08 | 300.00 | 300.00 | 298.00 | 298.00 | 10,431 |
| 2021-11-05 | 301.00 | 301.00 | 300.00 | 300.00 | 18,931 |
| 2021-11-04 | 300.00 | 301.00 | 300.00 | 301.00 | 27,610 |
| 2021-11-03 | 300.00 | 300.00 | 300.00 | 300.00 | 74,617 |
| 2021-11-02 | 300.00 | 300.00 | 300.00 | 300.00 | 2,572,357 |
| 2021-11-01 | 302.00 | 300.00 | 300.00 | 300.00 | 9,674 |
| 2021-10-29 | 298.00 | 302.00 | 298.00 | 302.00 | 33,065 |
| 2021-10-28 | 299.00 | 299.00 | 298.00 | 298.00 | 8,921 |
| 2021-10-27 | 299.00 | 299.00 | 299.00 | 299.00 | 5,920 |
| 2021-10-26 | 299.00 | 304.00 | 299.00 | 304.00 | 12,867 |
| 2021-10-25 | 298.00 | 300.00 | 300.00 | 300.00 | 9,101 |
| 2021-10-22 | 298.00 | 298.00 | 298.00 | 298.00 | 5,719 |
| 2021-10-21 | 297.00 | 298.00 | 297.00 | 298.00 | 10,251 |
| 2021-10-20 | 294.00 | 297.00 | 294.00 | 297.00 | 9,917 |
| 2021-10-19 | 298.00 | 299.00 | 298.00 | 299.00 | 10,962 |
| 2021-10-18 | 298.00 | 298.00 | 298.00 | 298.00 | 9,310 |
| 2021-10-15 | 297.00 | 298.00 | 297.00 | 298.00 | 29,190 |
| 2021-10-14 | 296.00 | 297.00 | 296.00 | 297.00 | 6,884 |
| 2021-10-13 | 288.00 | 288.00 | 288.00 | 296.00 | 5,215 |
| 2021-10-12 | 294.00 | 296.00 | 288.00 | 296.00 | 14,844 |
| 2021-10-11 | 299.00 | 299.00 | 294.00 | 294.00 | 5,033 |
| 2021-10-08 | 300.00 | 300.00 | 296.00 | 299.00 | 30,705 |
| 2021-10-07 | 282.00 | 299.00 | 282.00 | 299.00 | 23,548 |
| 2021-10-06 | 275.00 | 282.00 | 274.00 | 282.00 | 6,490 |
| 2021-10-05 | 275.00 | 276.00 | 275.00 | 276.00 | 9,707 |
| 2021-10-04 | 275.00 | 275.00 | 275.00 | 275.00 | 15,065 |
| 2021-10-01 | 276.00 | 275.00 | 272.00 | 275.00 | 90,967 |
| 2021-09-30 | 272.00 | 274.00 | 272.00 | 272.00 | 62,403 |
| 2021-09-29 | 273.00 | 273.00 | 273.00 | 273.00 | 91,599 |
| 2021-09-28 | 273.00 | 273.00 | 273.00 | 273.00 | 61,999 |
| 2021-09-27 | 274.00 | 274.00 | 273.00 | 273.00 | 13,351 |
| 2021-09-24 | 273.00 | 273.00 | 273.00 | 273.00 | 59,886 |
| 2021-09-23 | 277.00 | 277.00 | 273.00 | 273.00 | 11,358 |
| 2021-09-22 | 277.00 | 281.00 | 277.00 | 277.00 | 404,440 |
| 2021-09-21 | 277.00 | 277.00 | 277.00 | 277.00 | 89,546 |
| 2021-09-20 | 280.00 | 280.00 | 277.00 | 277.00 | 37,630 |
| 2021-09-17 | 291.00 | 280.00 | 266.00 | 280.00 | 58,175 |
| 2021-09-16 | 300.00 | 300.00 | 293.00 | 293.00 | 11,697 |
| 2021-09-15 | 301.00 | 301.00 | 300.00 | 300.00 | 12,997 |
| 2021-09-14 | 311.00 | 311.00 | 301.00 | 301.00 | 29,286 |
| 2021-09-13 | 306.00 | 307.00 | 302.00 | 305.00 | 18,660 |
| 2021-09-10 | 303.00 | 306.00 | 303.00 | 306.00 | 33,814 |
| 2021-09-09 | 304.00 | 304.00 | 303.00 | 303.00 | 4,807 |
| 2021-09-08 | 313.00 | 308.00 | 304.00 | 304.00 | 22,756 |
| 2021-09-07 | 314.00 | 314.00 | 313.00 | 313.00 | 21,723 |
| 2021-09-06 | 313.00 | 314.00 | 313.00 | 314.00 | 8,947 |
| 2021-09-03 | 313.00 | 313.00 | 313.00 | 313.00 | 7,631 |
| 2021-09-02 | 313.00 | 313.00 | 308.00 | 313.00 | 2,488 |
| 2021-09-01 | 313.00 | 313.00 | 313.00 | 313.00 | 21,881 |
| 2021-08-31 | 313.00 | 313.00 | 308.00 | 313.00 | 17,883 |
| 2021-08-30 | 313.00 | 313.00 | 313.00 | 313.00 | 0 |
| 2021-08-27 | 313.00 | 313.00 | 313.00 | 313.00 | 1,840 |
| 2021-08-26 | 313.00 | 313.00 | 313.00 | 313.00 | 15,730 |
| 2021-08-25 | 313.00 | 313.00 | 313.00 | 313.00 | 7,041 |
| 2021-08-24 | 312.00 | 313.00 | 312.00 | 313.00 | 9,732 |
| 2021-08-23 | 312.00 | 312.00 | 312.00 | 312.00 | 7,352 |
| 2021-08-20 | 308.00 | 312.00 | 308.00 | 312.00 | 5,525 |
| 2021-08-19 | 316.00 | 316.00 | 306.00 | 308.00 | 12,129 |
| 2021-08-18 | 314.00 | 316.00 | 314.00 | 316.00 | 7,993 |
| 2021-08-17 | 314.00 | 314.00 | 314.00 | 314.00 | 4,062 |
| 2021-08-16 | 317.00 | 314.00 | 314.00 | 314.00 | 12,031 |
| 2021-08-13 | 314.00 | 317.00 | 314.00 | 317.00 | 14,293 |
| 2021-08-12 | 311.00 | 313.00 | 311.00 | 313.00 | 14,005 |
| 2021-08-11 | 311.00 | 311.00 | 308.00 | 311.00 | 12,379 |
| 2021-08-10 | 314.00 | 314.00 | 311.00 | 311.00 | 2,645 |
| 2021-08-09 | 314.00 | 314.00 | 314.00 | 314.00 | 6,604 |
| 2021-08-06 | 310.00 | 314.00 | 310.00 | 314.00 | 21,142 |
| 2021-08-05 | 310.00 | 310.00 | 310.00 | 310.00 | 10,419 |
| 2021-08-04 | 311.00 | 311.00 | 310.00 | 310.00 | 16,052 |
| 2021-08-03 | 311.00 | 311.00 | 311.00 | 311.00 | 19,180 |
| 2021-08-02 | 300.00 | 314.00 | 300.00 | 314.00 | 32,283 |
| 2021-07-30 | 312.00 | 312.00 | 306.00 | 308.00 | 22,226 |
| 2021-07-29 | 314.00 | 314.00 | 312.00 | 312.00 | 20,140 |
| 2021-07-28 | 313.00 | 312.00 | 312.00 | 312.00 | 14,156 |
| 2021-07-27 | 313.00 | 313.00 | 313.00 | 313.00 | 6,088 |
| 2021-07-26 | 316.00 | 318.00 | 313.00 | 313.00 | 19,566 |
| 2021-07-23 | 307.00 | 316.00 | 307.00 | 316.00 | 8,026 |
| 2021-07-22 | 303.00 | 306.00 | 303.00 | 306.00 | 17,356 |
| 2021-07-21 | 299.00 | 303.00 | 299.00 | 303.00 | 23,004 |
| 2021-07-20 | 303.00 | 306.00 | 306.00 | 306.00 | 17,076 |
| 2021-07-19 | 304.00 | 304.00 | 303.00 | 303.00 | 9,763 |
| 2021-07-16 | 304.00 | 304.00 | 297.00 | 304.00 | 22,749 |
| 2021-07-15 | 310.00 | 312.00 | 304.00 | 304.00 | 12,123 |
| 2021-07-14 | 312.00 | 318.00 | 318.00 | 318.00 | 29,664 |
| 2021-07-13 | 318.00 | 322.00 | 312.00 | 312.00 | 143,748 |
| 2021-07-12 | 312.00 | 320.00 | 320.00 | 318.00 | 10,332 |
| 2021-07-09 | 303.00 | 310.00 | 308.00 | 310.00 | 8,614 |
| 2021-07-08 | 299.00 | 302.00 | 299.00 | 302.00 | 17,915 |
| 2021-07-07 | 295.00 | 299.00 | 295.00 | 299.00 | 15,925 |
| 2021-07-06 | 295.00 | 295.00 | 290.00 | 295.00 | 13,896 |
| 2021-07-05 | 296.00 | 298.00 | 295.00 | 295.00 | 20,014 |
| 2021-07-02 | 299.00 | 302.00 | 302.00 | 302.00 | 10,777 |
| 2021-07-01 | 299.00 | 299.00 | 299.00 | 299.00 | 22,319 |
| 2021-06-30 | 297.00 | 301.00 | 297.00 | 299.00 | 33,436 |
| 2021-06-29 | 296.00 | 300.00 | 296.00 | 297.00 | 16,317 |
| 2021-06-28 | 300.00 | 300.00 | 296.00 | 296.00 | 23,576 |
| 2021-06-25 | 298.00 | 300.00 | 298.00 | 300.00 | 32,188 |
| 2021-06-24 | 295.00 | 294.00 | 294.00 | 294.00 | 12,935 |
| 2021-06-23 | 287.00 | 295.00 | 287.00 | 295.00 | 21,497 |
| 2021-06-22 | 291.00 | 291.00 | 282.00 | 287.00 | 27,555 |
| 2021-06-21 | 298.00 | 298.00 | 291.00 | 291.00 | 17,011 |
| 2021-06-18 | 301.00 | 300.00 | 296.00 | 298.00 | 23,605 |
| 2021-06-17 | 308.00 | 305.00 | 298.00 | 298.00 | 33,039 |
| 2021-06-16 | 300.00 | 308.00 | 300.00 | 308.00 | 27,794 |
| 2021-06-15 | 294.00 | 300.00 | 297.00 | 300.00 | 51,109 |
| 2021-06-14 | 294.00 | 294.00 | 294.00 | 294.00 | 13,254 |
| 2021-06-11 | 293.00 | 298.00 | 298.00 | 294.00 | 32,888 |
| 2021-06-10 | 292.00 | 293.00 | 292.00 | 293.00 | 48,240 |
| 2021-06-09 | 288.00 | 294.00 | 294.00 | 294.00 | 41,062 |
| 2021-06-08 | 285.00 | 288.00 | 285.00 | 288.00 | 19,860 |
| 2021-06-07 | 277.00 | 288.00 | 288.00 | 288.00 | 19,733 |
| 2021-06-04 | 265.00 | 280.00 | 280.00 | 280.00 | 37,259 |
| 2021-06-03 | 264.00 | 265.00 | 264.00 | 265.00 | 33,735 |
| 2021-06-02 | 264.00 | 264.00 | 260.00 | 264.00 | 2,735 |
| 2021-06-01 | 264.00 | 264.00 | 264.00 | 264.00 | 15,432 |
| 2021-05-28 | 264.00 | 264.00 | 264.00 | 264.00 | 54,194 |
| 2021-05-27 | 264.00 | 272.00 | 270.00 | 264.00 | 63,879 |
| 2021-05-26 | 266.00 | 266.00 | 264.00 | 264.00 | 21,277 |
| 2021-05-25 | 266.00 | 266.00 | 266.00 | 266.00 | 69,413 |
| 2021-05-24 | 264.00 | 268.00 | 262.00 | 266.00 | 21,013 |
| 2021-05-21 | 264.00 | 265.00 | 264.00 | 265.00 | 18,187 |
| 2021-05-20 | 264.00 | 264.00 | 260.00 | 262.00 | 9,090 |
| 2021-05-19 | 265.00 | 260.00 | 260.00 | 260.00 | 23,078 |
| 2021-05-18 | 270.00 | 270.00 | 264.00 | 264.00 | 5,863 |
| 2021-05-17 | 266.00 | 264.00 | 264.00 | 264.00 | 37,816 |
| 2021-05-14 | 266.00 | 267.00 | 258.00 | 263.00 | 60,522 |
| 2021-05-13 | 253.00 | 258.00 | 254.00 | 254.00 | 21,363 |
| 2021-05-12 | 250.00 | 253.00 | 250.00 | 253.00 | 153,858 |
| 2021-05-11 | 250.00 | 250.00 | 250.00 | 250.00 | 101,533 |
| 2021-05-10 | 230.00 | 250.00 | 230.00 | 250.00 | 61,884 |
| 2021-05-07 | 230.00 | 230.00 | 230.00 | 230.00 | 10,495 |
| 2021-05-06 | 228.00 | 232.00 | 226.00 | 230.00 | 20,995 |
| 2021-05-05 | 230.00 | 234.00 | 228.00 | 234.00 | 30,093 |
| 2021-05-04 | 248.00 | 248.00 | 230.00 | 230.00 | 32,454 |
| 2021-04-30 | 241.00 | 246.00 | 241.00 | 245.00 | 17,409 |
| 2021-04-29 | 240.00 | 244.00 | 236.00 | 244.00 | 38,412 |
| 2021-04-28 | 213.00 | 234.00 | 234.00 | 234.00 | 151,344 |
| 2021-04-27 | 226.00 | 226.00 | 213.00 | 213.00 | 50,889 |
| 2021-04-26 | 214.00 | 214.00 | 214.00 | 215.00 | 18,295 |
| 2021-04-23 | 211.00 | 216.00 | 211.00 | 215.00 | 14,663 |
| 2021-04-22 | 208.00 | 211.00 | 208.00 | 211.00 | 11,967 |
| 2021-04-21 | 214.00 | 214.00 | 208.00 | 208.00 | 8,119 |
| 2021-04-20 | 211.00 | 214.00 | 211.00 | 214.00 | 8,741 |
| 2021-04-19 | 210.00 | 211.00 | 210.00 | 211.00 | 2,628 |
| 2021-04-16 | 209.00 | 210.00 | 209.00 | 210.00 | 7,094 |
| 2021-04-15 | 209.00 | 209.00 | 209.00 | 209.00 | 13,978 |
| 2021-04-14 | 209.00 | 209.00 | 209.00 | 209.00 | 8,121 |
| 2021-04-13 | 208.00 | 209.00 | 208.00 | 209.00 | 9,145 |
| 2021-04-12 | 208.00 | 208.00 | 206.00 | 208.00 | 49,812 |
| 2021-04-09 | 204.00 | 208.00 | 204.00 | 208.00 | 21,777 |
| 2021-04-08 | 202.00 | 207.00 | 202.00 | 204.00 | 32,670 |
| 2021-04-07 | 205.00 | 205.00 | 203.00 | 203.00 | 8,573 |
| 2021-04-06 | 213.00 | 213.00 | 205.00 | 205.00 | 18,931 |
| 2021-04-01 | 216.00 | 216.00 | 213.00 | 213.00 | 16,324 |
| 2021-03-31 | 221.00 | 221.00 | 216.00 | 216.00 | 3,455 |
| 2021-03-30 | 223.00 | 223.00 | 221.00 | 221.00 | 4,155 |
| 2021-03-29 | 223.00 | 223.00 | 223.00 | 223.00 | 1,280 |
| 2021-03-26 | 220.00 | 224.00 | 224.00 | 224.00 | 17,183 |
| 2021-03-25 | 224.00 | 224.00 | 220.00 | 220.00 | 10,533 |
| 2021-03-24 | 233.00 | 234.00 | 224.00 | 234.00 | 37,917 |
| 2021-03-23 | 219.00 | 227.00 | 218.00 | 227.00 | 18,587 |
| 2021-03-22 | 209.00 | 222.00 | 222.00 | 222.00 | 3,159 |
| 2021-03-19 | 209.00 | 209.00 | 209.00 | 209.00 | 70 |
| 2021-03-18 | 209.00 | 209.00 | 209.00 | 209.00 | 1,396 |
| 2021-03-17 | 209.00 | 209.00 | 209.00 | 209.00 | 4,076 |
| 2021-03-16 | 204.00 | 209.00 | 204.00 | 209.00 | 5,871 |
| 2021-03-15 | 204.00 | 204.00 | 203.00 | 203.00 | 6,678 |
| 2021-03-12 | 204.00 | 204.00 | 204.00 | 204.00 | 10,529 |
| 2021-03-11 | 204.00 | 204.00 | 204.00 | 204.00 | 1,662 |
| 2021-03-10 | 204.00 | 202.00 | 202.00 | 202.00 | 3,586 |
| 2021-03-09 | 196.50 | 204.00 | 190.00 | 204.00 | 7,762 |
| 2021-03-08 | 196.00 | 196.50 | 196.00 | 196.50 | 20,558 |
| 2021-03-05 | 196.50 | 196.50 | 196.50 | 196.50 | 4,201 |
| 2021-03-04 | 195.00 | 199.00 | 195.00 | 196.50 | 23,122 |
| 2021-03-03 | 192.50 | 195.00 | 192.50 | 195.00 | 9,938 |
| 2021-03-02 | 192.00 | 193.00 | 192.00 | 192.50 | 13,217 |
| 2021-03-01 | 193.00 | 193.00 | 192.00 | 192.00 | 7,822 |
| 2021-02-26 | 193.00 | 193.00 | 193.00 | 193.00 | 7,070 |
| 2021-02-25 | 191.50 | 193.00 | 191.50 | 193.00 | 3,371 |
| 2021-02-24 | 189.50 | 188.00 | 188.00 | 188.00 | 8,402 |
| 2021-02-23 | 185.00 | 188.00 | 185.00 | 188.00 | 3,945 |
| 2021-02-22 | 183.00 | 185.00 | 183.00 | 185.00 | 1,360 |
| 2021-02-19 | 186.00 | 186.00 | 186.00 | 183.00 | 4,658 |
| 2021-02-18 | 186.00 | 186.00 | 183.00 | 183.00 | 10,146 |
| 2021-02-17 | 188.50 | 188.50 | 186.00 | 186.00 | 6,444 |
| 2021-02-16 | 193.00 | 193.00 | 190.00 | 188.50 | 8,808 |
| 2021-02-15 | 190.00 | 190.00 | 190.00 | 190.00 | 9,437 |
| 2021-02-12 | 190.00 | 190.00 | 190.00 | 190.00 | 2,147 |
| 2021-02-11 | 191.00 | 192.50 | 190.00 | 190.00 | 4,755 |
| 2021-02-10 | 194.50 | 197.00 | 197.00 | 194.50 | 19,207 |
| 2021-02-09 | 193.00 | 197.00 | 197.00 | 194.50 | 8,444 |
| 2021-02-08 | 191.00 | 193.00 | 190.00 | 193.00 | 4,151 |
| 2021-02-05 | 183.50 | 188.50 | 183.50 | 188.50 | 6,541 |
| 2021-02-04 | 184.50 | 186.00 | 178.00 | 186.00 | 7,332 |
| 2021-02-03 | 182.50 | 182.50 | 182.50 | 182.50 | 1,565 |
| 2021-02-02 | 186.50 | 182.50 | 180.00 | 182.50 | 5,872 |
| 2021-02-01 | 191.00 | 191.00 | 186.50 | 186.50 | 2,373 |
| 2021-01-29 | 190.00 | 190.00 | 189.00 | 189.00 | 1,522 |
| 2021-01-28 | 192.50 | 192.50 | 190.00 | 190.00 | 43,763 |
| 2021-01-27 | 192.50 | 192.50 | 191.50 | 191.50 | 5,289 |
| 2021-01-26 | 192.50 | 192.50 | 192.50 | 192.50 | 3,611 |
| 2021-01-25 | 194.00 | 194.00 | 191.50 | 192.50 | 8,507 |
| 2021-01-22 | 187.00 | 194.00 | 187.00 | 194.00 | 3,127 |
| 2021-01-21 | 188.00 | 188.00 | 183.00 | 187.00 | 5,762 |
| 2021-01-20 | 188.00 | 188.00 | 188.00 | 188.00 | 8,683 |
| 2021-01-19 | 188.00 | 188.00 | 188.00 | 188.00 | 3,187 |
| 2021-01-18 | 188.00 | 188.00 | 188.00 | 188.00 | 15,267 |
| 2021-01-15 | 189.00 | 189.00 | 188.00 | 188.00 | 4,584 |
| 2021-01-14 | 190.00 | 190.00 | 190.00 | 190.00 | 1,149 |
| 2021-01-13 | 190.00 | 190.00 | 190.00 | 190.00 | 27,092 |
| 2021-01-12 | 191.00 | 191.00 | 190.00 | 190.00 | 3,111 |
| 2021-01-11 | 191.00 | 191.00 | 191.00 | 191.00 | 6,963 |
| 2021-01-08 | 190.50 | 194.00 | 188.00 | 194.00 | 9,545 |
| 2021-01-07 | 190.50 | 190.50 | 190.50 | 190.50 | 659 |
| 2021-01-06 | 188.00 | 193.00 | 188.00 | 190.50 | 3,543 |
| 2021-01-05 | 189.00 | 189.00 | 188.00 | 188.00 | 4,188 |
| 2021-01-04 | 189.00 | 194.00 | 194.00 | 189.00 | 25,471 |
| 2020-12-31 | 190.00 | 190.00 | 189.00 | 189.00 | 11,924 |
| 2020-12-30 | 190.00 | 190.00 | 189.00 | 189.00 | 12,421 |
| 2020-12-29 | 189.00 | 190.00 | 189.00 | 190.00 | 8,332 |
| 2020-12-24 | 189.00 | 189.00 | 189.00 | 189.00 | 9,158 |
| 2020-12-23 | 189.00 | 189.00 | 189.00 | 189.00 | 1,032 |
| 2020-12-22 | 189.00 | 189.00 | 189.00 | 189.00 | 1,229 |
| 2020-12-21 | 189.00 | 189.00 | 189.00 | 189.00 | 5,005 |
| 2020-12-18 | 186.00 | 192.00 | 192.00 | 192.00 | 2,875 |
| 2020-12-17 | 184.00 | 186.00 | 184.00 | 186.00 | 4,097 |
| 2020-12-16 | 184.00 | 183.00 | 183.00 | 183.00 | 7,022 |
| 2020-12-15 | 185.00 | 185.00 | 184.00 | 184.00 | 5,821 |
| 2020-12-14 | 184.00 | 185.00 | 184.00 | 185.00 | 2,000 |
| 2020-12-11 | 180.00 | 189.00 | 189.00 | 189.00 | 5,552 |
| 2020-12-10 | 180.00 | 182.00 | 180.00 | 180.00 | 8,879 |
| 2020-12-09 | 175.00 | 180.00 | 175.00 | 180.00 | 21,495 |
| 2020-12-08 | 171.00 | 175.00 | 171.00 | 175.00 | 14,781 |
| 2020-12-07 | 175.00 | 175.00 | 169.00 | 170.00 | 58,856 |
| 2020-12-04 | 189.00 | 189.00 | 172.50 | 173.50 | 42,867 |
| 2020-12-03 | 176.50 | 180.50 | 176.50 | 180.50 | 13,197 |
| 2020-12-02 | 175.50 | 176.50 | 174.00 | 176.50 | 137,796 |
| 2020-12-01 | 175.50 | 175.50 | 175.50 | 175.50 | 0 |
| 2020-11-30 | 174.00 | 175.50 | 174.00 | 175.50 | 33,572 |
| 2020-11-27 | 174.00 | 174.00 | 174.00 | 174.00 | 1,417 |
| 2020-11-26 | 172.00 | 174.00 | 172.00 | 174.00 | 21,969 |
| 2020-11-25 | 169.00 | 172.00 | 172.00 | 172.00 | 140,215 |
| 2020-11-24 | 175.00 | 177.00 | 174.00 | 174.00 | 15,050 |
| 2020-11-23 | 180.00 | 180.00 | 180.00 | 180.00 | 22,824 |
| 2020-11-20 | 180.00 | 180.00 | 180.00 | 180.00 | 10,271 |
| 2020-11-19 | 176.00 | 180.00 | 176.00 | 180.00 | 5,121 |
| 2020-11-18 | 175.00 | 176.00 | 172.50 | 176.00 | 55,478 |
| 2020-11-17 | 173.50 | 175.00 | 173.50 | 175.00 | 16,581 |
| 2020-11-16 | 173.50 | 173.50 | 173.50 | 173.50 | 19,454 |
| 2020-11-13 | 173.50 | 173.50 | 173.50 | 173.50 | 8,170 |
| 2020-11-12 | 173.50 | 173.50 | 173.50 | 173.50 | 11,650 |
| 2020-11-11 | 170.00 | 175.00 | 158.00 | 173.50 | 109,093 |
| 2020-11-10 | 165.00 | 167.00 | 165.00 | 165.00 | 36,313 |
| 2020-11-09 | 165.00 | 165.00 | 165.00 | 165.00 | 297 |
| 2020-11-06 | 170.50 | 170.50 | 165.00 | 165.00 | 8,269 |
| 2020-11-05 | 170.50 | 170.50 | 170.50 | 170.50 | 21,575 |
| 2020-11-04 | 171.00 | 171.00 | 166.00 | 170.50 | 1,452 |
| 2020-11-03 | 171.00 | 171.00 | 171.00 | 171.00 | 19,138 |
| 2020-11-02 | 173.00 | 173.00 | 173.00 | 173.00 | 502 |
| 2020-10-30 | 176.50 | 176.50 | 173.00 | 173.00 | 11,638 |
| 2020-10-29 | 182.50 | 182.50 | 176.50 | 176.50 | 11,711 |
| 2020-10-28 | 188.50 | 188.50 | 182.50 | 182.50 | 6,727 |
| 2020-10-27 | 188.50 | 188.50 | 188.50 | 188.50 | 0 |
| 2020-10-26 | 188.50 | 188.50 | 188.50 | 188.50 | 3,144 |
| 2020-10-23 | 189.00 | 189.00 | 188.50 | 188.50 | 12,403 |
| 2020-10-22 | 192.00 | 192.00 | 189.00 | 189.00 | 4,501 |
| 2020-10-21 | 192.50 | 192.50 | 192.00 | 192.00 | 5,602 |
| 2020-10-20 | 195.00 | 195.00 | 192.50 | 192.50 | 8,271 |
| 2020-10-16 | 195.00 | 195.00 | 195.00 | 195.00 | 190 |
| 2020-10-15 | 195.00 | 195.00 | 195.00 | 195.00 | 4,579 |
| 2020-10-14 | 195.00 | 195.00 | 195.00 | 195.00 | 7,999 |
| 2020-10-13 | 195.00 | 195.00 | 195.00 | 195.00 | 2,957 |
| 2020-10-12 | 196.00 | 196.00 | 195.00 | 195.00 | 8,866 |
| 2020-10-09 | 199.00 | 199.00 | 196.00 | 196.00 | 9,166 |
| 2020-10-08 | 197.00 | 197.00 | 197.00 | 197.00 | 5,450 |
| 2020-10-07 | 197.00 | 197.00 | 197.00 | 197.00 | 638 |
| 2020-10-06 | 197.00 | 197.00 | 197.00 | 197.00 | 1,631 |
| 2020-10-05 | 195.00 | 197.00 | 195.00 | 197.00 | 10,338 |
| 2020-10-02 | 195.00 | 195.00 | 195.00 | 195.00 | 5,442 |
| 2020-10-01 | 195.00 | 195.00 | 195.00 | 195.00 | 0 |
| 2020-09-30 | 195.00 | 195.00 | 195.00 | 195.00 | 2,468 |
| 2020-09-29 | 193.00 | 195.00 | 193.00 | 195.00 | 1,000 |
| 2020-09-28 | 193.00 | 193.00 | 193.00 | 193.00 | 0 |
| 2020-09-25 | 193.00 | 193.00 | 193.00 | 193.00 | 2,538 |
| 2020-09-24 | 197.50 | 197.50 | 193.00 | 193.00 | 7,470 |
| 2020-09-23 | 197.50 | 197.50 | 197.50 | 197.50 | 3,463 |
| 2020-09-22 | 197.50 | 197.50 | 197.50 | 197.50 | 7,490 |
| 2020-09-21 | 204.00 | 204.00 | 197.50 | 197.50 | 20,371 |
| 2020-09-18 | 204.00 | 204.00 | 204.00 | 204.00 | 3,262 |
| 2020-09-17 | 207.00 | 207.00 | 204.00 | 204.00 | 9,870 |
| 2020-09-16 | 207.00 | 207.00 | 207.00 | 207.00 | 7,331 |
| 2020-09-15 | 202.50 | 207.00 | 202.50 | 207.00 | 18,545 |
| 2020-09-14 | 198.50 | 198.00 | 195.00 | 198.00 | 6,665 |
| 2020-09-11 | 192.50 | 198.50 | 190.00 | 198.50 | 30,121 |
| 2020-09-10 | 192.50 | 192.50 | 192.50 | 192.50 | 6,796 |
| 2020-09-09 | 185.00 | 192.50 | 185.00 | 192.50 | 12,827 |
| 2020-09-08 | 186.50 | 186.50 | 185.00 | 185.00 | 13,256 |
| 2020-09-07 | 171.50 | 177.50 | 165.00 | 177.50 | 17,507 |
| 2020-09-04 | 167.50 | 172.00 | 167.50 | 172.00 | 8,141 |
| 2020-09-03 | 167.50 | 167.50 | 167.50 | 167.50 | 8,130 |
| 2020-09-02 | 167.50 | 167.50 | 167.50 | 167.50 | 4,852 |
| 2020-09-01 | 167.50 | 167.50 | 167.50 | 167.50 | 2,017 |
| 2020-08-28 | 167.50 | 167.50 | 167.50 | 167.50 | 858 |
| 2020-08-27 | 170.00 | 171.00 | 160.00 | 167.50 | 13,234 |
| 2020-08-26 | 172.50 | 172.50 | 167.50 | 170.00 | 20,108 |
| 2020-08-25 | 176.50 | 176.50 | 172.50 | 172.50 | 10,193 |
| 2020-08-24 | 179.00 | 179.00 | 179.00 | 179.00 | 4,925 |
| 2020-08-21 | 179.00 | 179.00 | 179.00 | 179.00 | 5,550 |
| 2020-08-20 | 179.00 | 179.00 | 179.00 | 179.00 | 0 |
| 2020-08-19 | 179.00 | 179.00 | 179.00 | 179.00 | 3,424 |
| 2020-08-18 | 176.00 | 179.00 | 174.00 | 179.00 | 23,621 |
| 2020-08-17 | 190.50 | 173.00 | 173.00 | 176.00 | 29,930 |
| 2020-08-14 | 190.50 | 190.50 | 190.50 | 190.50 | 4,715 |
| 2020-08-13 | 190.50 | 190.50 | 190.50 | 190.50 | 0 |
| 2020-08-12 | 190.50 | 190.50 | 190.50 | 190.50 | 710 |
| 2020-08-11 | 190.50 | 190.50 | 190.50 | 190.50 | 0 |
| 2020-08-10 | 190.50 | 190.50 | 190.50 | 190.50 | 0 |
| 2020-08-07 | 190.50 | 190.50 | 190.50 | 190.50 | 0 |
| 2020-08-06 | 190.50 | 190.50 | 190.50 | 190.50 | 5,205 |
| 2020-08-05 | 190.50 | 190.50 | 190.50 | 190.50 | 1,200 |
| 2020-08-04 | 190.50 | 190.50 | 190.50 | 190.50 | 6 |
| 2020-08-03 | 190.00 | 190.50 | 187.50 | 190.50 | 16,651 |
| 2020-07-31 | 199.50 | 199.50 | 185.00 | 190.00 | 1,382,695 |
| 2020-07-30 | 198.00 | 199.50 | 193.00 | 199.50 | 3,000 |
| 2020-07-29 | 199.50 | 199.50 | 199.50 | 199.50 | 3,917 |
| 2020-07-28 | 199.50 | 199.50 | 199.50 | 199.50 | 1,498 |
| 2020-07-27 | 201.50 | 201.50 | 199.50 | 199.50 | 1,400 |
| 2020-07-24 | 202.50 | 202.50 | 201.50 | 201.50 | 2,021 |
| 2020-07-23 | 185.00 | 202.50 | 185.00 | 202.50 | 13,084 |
| 2020-07-22 | 180.00 | 180.00 | 180.00 | 180.00 | 0 |
| 2020-07-21 | 180.00 | 180.00 | 180.00 | 180.00 | 0 |
| 2020-07-20 | 180.00 | 180.00 | 180.00 | 177.50 | 1,000 |
| 2020-07-17 | 177.50 | 177.50 | 177.50 | 177.50 | 1,353 |
| 2020-07-16 | 175.00 | 177.50 | 175.00 | 177.50 | 1,000 |
| 2020-07-15 | 175.00 | 175.00 | 175.00 | 175.00 | 0 |
| 2020-07-14 | 175.00 | 175.00 | 175.00 | 175.00 | 0 |
| 2020-07-13 | 175.00 | 175.00 | 175.00 | 175.00 | 1,108 |
| 2020-07-10 | 175.00 | 175.00 | 175.00 | 175.00 | 0 |
| 2020-07-09 | 172.00 | 175.00 | 172.00 | 175.00 | 11,779 |
| 2020-07-08 | 172.00 | 172.00 | 172.00 | 172.00 | 4,107 |
| 2020-07-07 | 172.00 | 172.00 | 172.00 | 172.00 | 3,386 |
| 2020-07-06 | 175.00 | 175.00 | 172.00 | 172.00 | 9,575 |
| 2020-07-03 | 175.00 | 175.00 | 175.00 | 175.00 | 2,466 |
| 2020-07-02 | 175.00 | 175.00 | 175.00 | 175.00 | 3,617 |
| 2020-07-01 | 175.00 | 175.00 | 175.00 | 175.00 | 5,146 |
| 2020-06-30 | 167.50 | 175.00 | 167.50 | 167.50 | 3,454 |
| 2020-06-29 | 167.50 | 167.50 | 167.50 | 167.50 | 574 |
| 2020-06-26 | 167.50 | 167.50 | 167.50 | 167.50 | 7,002 |
| 2020-06-25 | 170.00 | 170.00 | 167.50 | 167.50 | 12,953 |
| 2020-06-24 | 167.50 | 167.50 | 167.50 | 167.50 | 72,425 |
| 2020-06-23 | 165.00 | 167.50 | 165.00 | 167.50 | 5,878 |
| 2020-06-22 | 170.00 | 170.00 | 165.00 | 165.00 | 3,197 |
| 2020-06-19 | 180.00 | 180.00 | 170.00 | 170.00 | 11,384 |
| 2020-06-18 | 180.00 | 180.00 | 180.00 | 180.00 | 0 |
| 2020-06-17 | 180.00 | 180.00 | 180.00 | 180.00 | 0 |
| 2020-06-16 | 175.00 | 180.00 | 175.00 | 180.00 | 6,300 |
| 2020-06-15 | 175.00 | 175.00 | 175.00 | 175.00 | 5,754 |
| 2020-06-12 | 175.00 | 175.00 | 175.00 | 175.00 | 49,777 |
| 2020-06-11 | 175.00 | 175.00 | 175.00 | 175.00 | 727 |
| 2020-06-10 | 183.00 | 183.00 | 175.00 | 175.00 | 10,316 |
| 2020-06-09 | 183.00 | 183.00 | 183.00 | 183.00 | 0 |
| 2020-06-08 | 183.00 | 183.00 | 183.00 | 183.00 | 0 |
| 2020-06-05 | 187.50 | 187.50 | 183.00 | 183.00 | 12,539 |
| 2020-06-04 | 187.50 | 187.50 | 187.50 | 187.50 | 3,081 |
| 2020-06-03 | 187.50 | 187.50 | 187.50 | 187.50 | 0 |
| 2020-06-02 | 170.00 | 187.50 | 170.00 | 187.50 | 6,240 |
| 2020-06-01 | 170.00 | 170.00 | 170.00 | 170.00 | 5,947 |
| 2020-05-29 | 170.00 | 170.00 | 170.00 | 170.00 | 1,961 |
| 2020-05-28 | 168.00 | 170.00 | 168.00 | 170.00 | 3,111 |
| 2020-05-27 | 166.00 | 166.00 | 166.00 | 166.00 | 1,187 |
| 2020-05-26 | 168.00 | 170.50 | 166.00 | 166.00 | 15,950 |
| 2020-05-22 | 168.00 | 168.00 | 168.00 | 168.00 | 634 |
| 2020-05-21 | 168.00 | 168.00 | 168.00 | 168.00 | 4,667 |
| 2020-05-20 | 168.00 | 168.00 | 168.00 | 168.00 | 592 |
| 2020-05-19 | 167.50 | 170.00 | 167.50 | 168.00 | 8,600 |
| 2020-05-18 | 165.00 | 167.50 | 165.00 | 167.50 | 4,774 |
| 2020-05-15 | 160.00 | 165.00 | 160.00 | 165.00 | 9,887 |
| 2020-05-14 | 175.00 | 157.00 | 157.00 | 160.00 | 281,165 |
| 2020-05-13 | 159.00 | 175.00 | 159.00 | 175.00 | 16,308 |
| 2020-05-12 | 159.00 | 159.00 | 159.00 | 159.00 | 1,826 |
| 2020-05-11 | 161.50 | 161.50 | 159.00 | 159.00 | 0 |
| 2020-05-07 | 161.50 | 161.50 | 161.50 | 161.50 | 4,069 |
| 2020-05-06 | 161.50 | 161.50 | 161.50 | 161.50 | 0 |
| 2020-05-05 | 161.50 | 161.50 | 161.50 | 161.50 | 9,890 |
| 2020-05-04 | 161.50 | 161.50 | 161.50 | 161.50 | 10 |
| 2020-05-01 | 162.50 | 162.50 | 161.50 | 161.50 | 1,600 |
| 2020-04-30 | 162.50 | 162.50 | 162.50 | 162.50 | 3,453 |
| 2020-04-29 | 162.50 | 162.50 | 162.50 | 162.50 | 3,637 |
| 2020-04-28 | 162.50 | 162.50 | 162.50 | 162.50 | 588 |
| 2020-04-27 | 162.50 | 162.50 | 162.50 | 162.50 | 490 |
| 2020-04-24 | 162.50 | 162.50 | 162.50 | 162.50 | 1,057 |
| 2020-04-23 | 157.50 | 162.50 | 157.50 | 162.50 | 7,591 |
| 2020-04-22 | 170.00 | 170.00 | 155.00 | 170.00 | 23,559 |
| 2020-04-21 | 178.00 | 178.00 | 160.00 | 170.00 | 15,328 |
| 2020-04-20 | 178.00 | 178.00 | 178.00 | 178.00 | 2,305 |
| 2020-04-17 | 178.00 | 180.50 | 178.00 | 178.00 | 5,244 |
| 2020-04-16 | 178.00 | 178.00 | 178.00 | 178.00 | 7,257 |
| 2020-04-15 | 183.00 | 185.00 | 178.00 | 178.00 | 7,326 |
| 2020-04-14 | 160.00 | 182.50 | 160.00 | 160.00 | 15,757 |
| 2020-04-09 | 160.00 | 160.00 | 160.00 | 160.00 | 3,371 |
| 2020-04-08 | 160.00 | 160.00 | 160.00 | 160.00 | 3,728 |
| 2020-04-07 | 147.50 | 160.00 | 147.50 | 147.50 | 7,769 |
| 2020-04-06 | 142.50 | 147.50 | 137.50 | 145.00 | 12,836 |
| 2020-04-03 | 147.50 | 147.50 | 145.00 | 150.00 | 2,000 |
| 2020-04-03 | 147.50 | 147.50 | 145.00 | 145.00 | 4,689 |
| 2020-04-02 | 155.00 | 150.00 | 150.00 | 150.00 | 1,467 |
| 2020-04-02 | 155.00 | 155.00 | 150.00 | 155.00 | 1,467 |
| 2020-04-01 | 155.00 | 155.00 | 155.00 | 155.00 | 773 |
| 2020-04-01 | 155.00 | 155.00 | 155.00 | 155.00 | 773 |
| 2020-03-31 | 145.00 | 159.00 | 140.00 | 147.50 | 25,804 |
| 2020-03-30 | 165.00 | 165.00 | 147.50 | 165.00 | 17,042 |
| 2020-03-27 | 172.50 | 172.50 | 165.00 | 172.50 | 14,476 |
| 2020-03-26 | 162.50 | 167.00 | 162.50 | 162.50 | 3,103 |
| 2020-03-25 | 164.00 | 168.00 | 164.00 | 164.00 | 11,166 |
| 2020-03-24 | 150.00 | 152.50 | 150.00 | 150.00 | 1,403 |
| 2020-03-23 | 171.00 | 171.00 | 155.00 | 171.00 | 1,987 |
| 2020-03-20 | 144.00 | 159.00 | 144.00 | 144.00 | 10,733 |
| 2020-03-19 | 165.00 | 165.00 | 140.00 | 165.00 | 2,000 |
| 2020-03-18 | 172.50 | 172.50 | 172.50 | 172.50 | 0 |
| 2020-03-17 | 180.00 | 180.00 | 167.50 | 177.50 | 1,149 |
| 2020-03-16 | 188.50 | 180.00 | 175.00 | 191.00 | 74,925 |
| 2020-03-13 | 181.00 | 187.50 | 181.00 | 181.00 | 16,296 |
| 2020-03-12 | 192.00 | 192.00 | 181.00 | 194.00 | 18,673 |
| 2020-03-11 | 194.00 | 194.00 | 194.00 | 194.00 | 0 |
| 2020-03-10 | 194.00 | 194.00 | 190.00 | 194.00 | 942 |
| 2020-03-09 | 202.00 | 202.00 | 194.00 | 207.00 | 4,405 |
| 2020-03-06 | 207.00 | 207.00 | 206.00 | 207.00 | 1,105 |
| 2020-03-05 | 222.00 | 222.00 | 213.00 | 222.00 | 9,827 |
| 2020-03-04 | 223.00 | 223.00 | 220.00 | 223.00 | 13,104 |
| 2020-03-03 | 216.00 | 225.00 | 216.00 | 214.00 | 20,347 |
| 2020-03-02 | 194.00 | 214.00 | 188.00 | 194.00 | 9,821 |
| 2020-02-28 | 210.00 | 210.00 | 195.00 | 215.00 | 15,317 |
| 2020-02-27 | 221.00 | 221.00 | 215.00 | 221.00 | 13,014 |
| 2020-02-26 | 232.00 | 232.00 | 218.00 | 232.00 | 38,363 |
| 2020-02-25 | 234.00 | 234.00 | 230.00 | 234.00 | 837 |
| 2020-02-24 | 250.00 | 250.00 | 235.00 | 250.00 | 6,066 |
| 2020-02-21 | 251.00 | 251.00 | 250.00 | 250.00 | 4,232 |
| 2020-02-20 | 243.00 | 252.00 | 248.00 | 251.00 | 18,854 |
| 2020-02-19 | 225.00 | 243.00 | 225.00 | 243.00 | 13,530 |
| 2020-02-18 | 219.00 | 225.00 | 219.00 | 225.00 | 6,902 |
| 2020-02-17 | 215.00 | 219.00 | 215.00 | 219.00 | 13,817 |
| 2020-02-14 | 225.00 | 225.00 | 215.00 | 215.00 | 48,678 |
| 2020-02-13 | 233.00 | 233.00 | 225.00 | 225.00 | 25,980 |
| 2020-02-12 | 236.00 | 236.00 | 233.00 | 233.00 | 10,783 |
| 2020-02-11 | 237.00 | 237.00 | 234.00 | 237.00 | 1,587 |
| 2020-02-10 | 237.00 | 237.00 | 234.00 | 237.00 | 9,553 |
| 2020-02-07 | 238.00 | 238.00 | 234.00 | 237.00 | 7,411 |
| 2020-02-06 | 238.00 | 238.00 | 234.00 | 238.00 | 5,261 |
| 2020-02-05 | 239.00 | 239.00 | 234.00 | 238.00 | 5,749 |
| 2020-02-04 | 235.00 | 238.00 | 230.00 | 238.00 | 8,617 |
| 2020-02-03 | 234.00 | 243.00 | 230.00 | 235.00 | 23,381 |
| 2020-01-31 | 230.00 | 234.00 | 226.00 | 230.00 | 27,730 |
| 2020-01-30 | 230.00 | 230.00 | 230.00 | 230.00 | 17,919 |
| 2020-01-29 | 233.00 | 233.00 | 228.00 | 230.00 | 24,530 |
| 2020-01-28 | 220.00 | 233.00 | 220.00 | 233.00 | 12,362 |
| 2020-01-27 | 217.00 | 217.00 | 215.00 | 215.00 | 8,288 |
| 2020-01-24 | 215.00 | 217.00 | 215.00 | 217.00 | 4,565 |
| 2020-01-23 | 215.00 | 215.00 | 210.00 | 215.00 | 5,464 |
| 2020-01-22 | 213.00 | 215.00 | 213.00 | 215.00 | 17,587 |
| 2020-01-21 | 213.00 | 213.00 | 213.00 | 213.00 | 1 |
| 2020-01-20 | 213.00 | 213.00 | 210.00 | 213.00 | 7,914 |
| 2020-01-17 | 212.00 | 213.00 | 212.00 | 213.00 | 22,120 |
| 2020-01-16 | 213.00 | 213.00 | 212.00 | 212.00 | 24,688 |
| 2020-01-15 | 213.00 | 213.00 | 213.00 | 213.00 | 6,198 |
| 2020-01-14 | 202.00 | 213.00 | 202.00 | 213.00 | 12,401 |
| 2020-01-13 | 202.00 | 202.00 | 198.00 | 202.00 | 3,510 |
| 2020-01-10 | 202.00 | 202.00 | 202.00 | 202.00 | 7,000 |
| 2020-01-09 | 202.00 | 202.00 | 202.00 | 202.00 | 4,413 |
| 2020-01-08 | 202.00 | 202.00 | 202.00 | 202.00 | 17,133 |
| 2020-01-07 | 202.00 | 202.00 | 198.00 | 202.00 | 5,388 |
| 2020-01-06 | 202.00 | 202.00 | 202.00 | 202.00 | 1,608 |
| 2020-01-03 | 200.00 | 202.00 | 196.00 | 202.00 | 10,981 |
| 2020-01-02 | 200.00 | 200.00 | 200.00 | 200.00 | 7,211 |
| 2019-12-31 | 200.00 | 200.00 | 200.00 | 200.00 | 100 |
| 2019-12-30 | 200.00 | 200.00 | 200.00 | 200.00 | 2,735 |
| 2019-12-27 | 200.00 | 200.00 | 196.00 | 200.00 | 6,602 |
| 2019-12-24 | 200.00 | 200.00 | 196.00 | 200.00 | 2,450 |
| 2019-12-23 | 200.00 | 200.00 | 196.00 | 200.00 | 29,956 |
| 2019-12-20 | 201.00 | 201.00 | 196.00 | 200.00 | 3,922 |
| 2019-12-19 | 201.00 | 201.00 | 196.00 | 201.00 | 1,698 |
| 2019-12-18 | 201.00 | 201.00 | 196.00 | 201.00 | 3,969 |
| 2019-12-17 | 203.00 | 203.00 | 201.00 | 201.00 | 20,807 |
| 2019-12-16 | 198.50 | 204.00 | 204.00 | 203.00 | 18,585 |
| 2019-12-13 | 200.00 | 200.00 | 195.50 | 197.50 | 33,055 |
| 2019-12-12 | 199.50 | 199.50 | 197.00 | 199.50 | 10,578 |
| 2019-12-11 | 195.50 | 200.50 | 195.50 | 199.50 | 13,390 |
| 2019-12-10 | 191.50 | 195.50 | 191.50 | 195.50 | 11,403 |
| 2019-12-09 | 191.50 | 191.50 | 188.00 | 191.50 | 4,059 |
| 2019-12-06 | 185.00 | 185.00 | 185.00 | 185.00 | 0 |
| 2019-12-05 | 185.00 | 185.00 | 185.00 | 185.00 | 1,068 |
| 2019-12-04 | 185.00 | 185.00 | 185.00 | 185.00 | 4,682 |
| 2019-12-03 | 186.50 | 188.00 | 185.50 | 185.50 | 24,558 |
| 2019-12-02 | 188.50 | 188.50 | 188.00 | 188.00 | 3,540 |
| 2019-11-29 | 188.50 | 188.50 | 188.50 | 188.50 | 2,600 |
| 2019-11-28 | 188.00 | 188.50 | 186.00 | 188.50 | 3,806 |
| 2019-11-27 | 184.50 | 188.00 | 181.00 | 188.00 | 11,762 |
| 2019-11-26 | 184.50 | 184.50 | 184.50 | 184.50 | 0 |
| 2019-11-25 | 179.50 | 187.50 | 179.50 | 184.50 | 46,114 |
| 2019-11-22 | 172.50 | 179.50 | 172.50 | 179.50 | 12,610 |
| 2019-11-21 | 168.50 | 172.50 | 168.50 | 172.50 | 22,202 |
| 2019-11-20 | 153.50 | 168.50 | 150.00 | 168.50 | 37,081 |
| 2019-11-19 | 152.50 | 152.50 | 150.00 | 152.50 | 11,787 |
| 2019-11-18 | 152.50 | 152.50 | 150.00 | 152.50 | 15,954 |
| 2019-11-15 | 152.50 | 152.50 | 152.50 | 152.50 | 2,071 |
| 2019-11-14 | 152.50 | 152.50 | 152.50 | 152.50 | 1,797 |
| 2019-11-13 | 152.50 | 152.50 | 152.50 | 152.50 | 1,445 |
| 2019-11-12 | 152.50 | 152.50 | 151.50 | 151.50 | 9,003 |
| 2019-11-11 | 152.50 | 152.50 | 152.50 | 152.50 | 500 |
| 2019-11-08 | 152.50 | 152.50 | 150.00 | 152.50 | 3,232 |
| 2019-11-07 | 152.50 | 152.50 | 152.50 | 152.50 | 0 |
| 2019-11-06 | 152.50 | 152.50 | 152.50 | 152.50 | 14,441 |
| 2019-11-05 | 152.50 | 152.50 | 152.50 | 152.50 | 12,799 |
| 2019-11-04 | 152.50 | 152.50 | 152.50 | 152.50 | 11 |
| 2019-11-01 | 152.50 | 152.50 | 150.00 | 152.50 | 6,372 |
| 2019-10-31 | 152.50 | 152.50 | 152.50 | 152.50 | 10,100 |
| 2019-10-30 | 152.50 | 152.50 | 152.50 | 152.50 | 2,140 |
| 2019-10-29 | 152.50 | 152.50 | 152.50 | 152.50 | 9,833 |
| 2019-10-28 | 152.50 | 152.50 | 152.50 | 152.50 | 14,459 |
| 2019-10-25 | 152.50 | 152.50 | 150.00 | 152.50 | 110,224 |
| 2019-10-24 | 153.50 | 153.50 | 152.50 | 152.50 | 16,649 |
| 2019-10-23 | 153.50 | 153.50 | 153.50 | 153.50 | 30,460 |
| 2019-10-22 | 153.00 | 153.50 | 153.00 | 153.50 | 13,708 |
| 2019-10-21 | 153.00 | 153.00 | 153.00 | 153.00 | 16,027 |
| 2019-10-18 | 153.00 | 153.00 | 153.00 | 153.00 | 27,278 |
| 2019-10-17 | 153.00 | 153.00 | 150.00 | 153.00 | 39,774 |
| 2019-10-16 | 153.00 | 153.00 | 153.00 | 153.00 | 10,710 |
| 2019-10-15 | 153.00 | 153.00 | 153.00 | 153.00 | 13,934 |
| 2019-10-14 | 153.00 | 153.00 | 153.00 | 153.00 | 6,014 |
| 2019-10-11 | 153.00 | 153.00 | 150.00 | 153.00 | 2,263 |
| 2019-10-10 | 153.00 | 153.00 | 153.00 | 153.00 | 3,863 |
| 2019-10-09 | 153.00 | 153.00 | 150.00 | 153.00 | 0 |
| 2019-10-08 | 153.00 | 152.00 | 152.00 | 153.00 | 13,528 |
| 2019-10-07 | 153.00 | 153.00 | 150.00 | 153.00 | 4,347 |
| 2019-10-04 | 158.50 | 158.50 | 153.00 | 153.00 | 16,665 |
| 2019-10-03 | 158.50 | 158.50 | 158.50 | 158.50 | 60 |
| 2019-10-02 | 160.00 | 160.00 | 158.50 | 158.50 | 14,155 |
| 2019-10-01 | 160.00 | 160.00 | 160.00 | 160.00 | 48 |
| 2019-09-30 | 159.00 | 160.00 | 156.00 | 160.00 | 11,000 |
| 2019-09-27 | 159.00 | 159.00 | 156.00 | 159.00 | 1,643 |
| 2019-09-26 | 160.50 | 160.50 | 158.00 | 159.00 | 15,345 |
| 2019-09-25 | 160.50 | 160.50 | 160.50 | 160.50 | 303 |
| 2019-09-24 | 160.50 | 160.50 | 158.00 | 160.50 | 4,000 |
| 2019-09-23 | 161.50 | 162.50 | 160.00 | 160.50 | 11,102 |
| 2019-09-20 | 164.50 | 164.50 | 162.50 | 162.50 | 13,662 |
| 2019-09-19 | 165.50 | 165.50 | 164.50 | 164.50 | 1,926 |
| 2019-09-18 | 166.50 | 166.50 | 166.50 | 166.50 | 15,225 |
| 2019-09-17 | 166.50 | 166.50 | 166.50 | 166.50 | 1,392 |
| 2019-09-16 | 166.50 | 166.50 | 163.00 | 166.50 | 4,332 |
| 2019-09-13 | 166.50 | 166.50 | 163.00 | 166.50 | 6,047 |
| 2019-09-12 | 165.00 | 166.50 | 165.00 | 166.50 | 25,161 |
| 2019-09-11 | 163.50 | 163.50 | 163.50 | 163.50 | 1,174 |
| 2019-09-10 | 165.50 | 165.50 | 163.50 | 163.50 | 7,624 |
| 2019-09-09 | 165.00 | 165.50 | 160.00 | 165.50 | 1,500 |
| 2019-09-06 | 159.00 | 163.50 | 159.00 | 163.50 | 1,500 |
| 2019-09-05 | 159.00 | 159.00 | 159.00 | 159.00 | 10,003 |
| 2019-09-04 | 158.50 | 159.00 | 155.00 | 159.00 | 12,000 |
| 2019-09-03 | 156.50 | 158.50 | 156.50 | 158.50 | 24,855 |
| 2019-09-02 | 163.50 | 163.50 | 156.50 | 156.50 | 11,513 |
| 2019-08-30 | 163.50 | 163.50 | 160.00 | 163.50 | 5,882 |
| 2019-08-29 | 163.50 | 163.50 | 160.00 | 163.50 | 0 |
| 2019-08-28 | 165.00 | 165.00 | 160.00 | 163.50 | 10,000 |
| 2019-08-27 | 163.50 | 163.50 | 160.00 | 163.50 | 3,953 |
| 2019-08-23 | 163.50 | 165.00 | 165.00 | 163.50 | 7,720 |
| 2019-08-22 | 163.50 | 163.50 | 160.00 | 163.50 | 0 |
| 2019-08-21 | 163.50 | 163.50 | 160.00 | 163.50 | 0 |
| 2019-08-20 | 163.50 | 163.50 | 160.00 | 163.50 | 2,900 |
| 2019-08-19 | 161.50 | 163.50 | 158.00 | 163.50 | 30,976 |
| 2019-08-16 | 165.50 | 165.50 | 161.50 | 161.50 | 5,000 |
| 2019-08-15 | 167.50 | 167.50 | 165.00 | 165.50 | 6,042 |
| 2019-08-14 | 167.50 | 167.50 | 167.50 | 167.50 | 0 |
| 2019-08-13 | 167.50 | 167.50 | 167.50 | 167.50 | 5,203 |
| 2019-08-12 | 171.50 | 171.50 | 167.50 | 167.50 | 18,815 |
| 2019-08-09 | 171.50 | 171.50 | 171.50 | 171.50 | 5,660 |
| 2019-08-08 | 172.50 | 172.50 | 171.50 | 171.50 | 548 |
| 2019-08-07 | 173.50 | 173.50 | 172.50 | 172.50 | 10,172 |
| 2019-08-06 | 176.50 | 176.50 | 173.50 | 173.50 | 5,259 |
| 2019-08-05 | 180.50 | 180.00 | 176.50 | 176.50 | 16,072 |
| 2019-08-02 | 180.50 | 180.50 | 180.50 | 180.50 | 7,160 |
| 2019-08-01 | 178.50 | 181.00 | 181.00 | 180.50 | 7,131 |
| 2019-07-31 | 167.50 | 178.50 | 165.00 | 178.50 | 19,106 |
| 2019-07-30 | 166.50 | 166.50 | 166.50 | 166.50 | 1,223 |
| 2019-07-29 | 166.50 | 166.50 | 166.50 | 166.50 | 3,044 |
| 2019-07-26 | 166.50 | 166.50 | 166.50 | 166.50 | 302 |
| 2019-07-25 | 167.50 | 167.50 | 166.50 | 166.50 | 9,204 |
| 2019-07-24 | 167.50 | 167.50 | 165.00 | 167.50 | 1,002 |
| 2019-07-23 | 166.50 | 167.50 | 163.00 | 167.50 | 3,186 |
| 2019-07-22 | 166.50 | 166.50 | 163.00 | 166.50 | 1,742 |
| 2019-07-19 | 166.50 | 166.50 | 163.00 | 166.50 | 0 |
| 2019-07-18 | 166.50 | 166.50 | 163.00 | 166.50 | 7,971 |
| 2019-07-17 | 166.50 | 166.50 | 163.00 | 166.50 | 0 |
| 2019-07-16 | 166.50 | 166.50 | 166.50 | 166.50 | 1,910 |
| 2019-07-15 | 168.50 | 168.50 | 165.00 | 166.50 | 4,483 |
| 2019-07-12 | 167.50 | 167.50 | 167.50 | 167.50 | 383 |
| 2019-07-11 | 167.50 | 167.50 | 165.00 | 167.50 | 0 |
| 2019-07-10 | 168.50 | 168.50 | 165.00 | 167.50 | 0 |
| 2019-07-09 | 167.50 | 167.50 | 167.50 | 167.50 | 4,221 |
| 2019-07-08 | 167.50 | 167.50 | 167.50 | 167.50 | 458 |
| 2019-07-05 | 167.50 | 167.50 | 167.50 | 167.50 | 0 |
| 2019-07-04 | 167.50 | 167.50 | 167.50 | 167.50 | 4,618 |
| 2019-07-03 | 165.50 | 167.50 | 165.50 | 167.50 | 16,215 |
| 2019-07-02 | 163.50 | 165.50 | 163.50 | 165.50 | 12,162 |
| 2019-07-01 | 163.50 | 163.50 | 163.50 | 163.50 | 7,124 |
| 2019-06-28 | 165.50 | 165.50 | 161.00 | 163.50 | 6,810 |
| 2019-06-27 | 164.50 | 164.50 | 161.00 | 164.50 | 12,294 |
| 2019-06-26 | 164.50 | 164.50 | 164.50 | 164.50 | 4,324 |
| 2019-06-25 | 164.50 | 164.50 | 164.50 | 164.50 | 555 |
| 2019-06-24 | 166.50 | 166.50 | 164.50 | 164.50 | 4,136 |
| 2019-06-21 | 166.50 | 166.50 | 166.50 | 166.50 | 0 |
| 2019-06-20 | 166.50 | 166.50 | 166.50 | 166.50 | 0 |
| 2019-06-19 | 173.50 | 173.50 | 166.50 | 166.50 | 24,750 |
| 2019-06-18 | 175.50 | 175.50 | 173.50 | 173.50 | 11,802 |
| 2019-06-17 | 175.50 | 175.50 | 173.00 | 175.50 | 4,401 |
| 2019-06-14 | 175.50 | 175.50 | 173.00 | 175.50 | 2,815 |
| 2019-06-13 | 176.00 | 176.00 | 175.00 | 175.50 | 12,641 |
| 2019-06-12 | 176.00 | 176.00 | 173.00 | 176.00 | 20,837 |
| 2019-06-11 | 172.50 | 176.00 | 172.00 | 176.00 | 20,666 |
| 2019-06-10 | 173.50 | 173.50 | 172.00 | 172.50 | 8,769 |
| 2019-06-07 | 173.50 | 173.50 | 173.50 | 173.50 | 1,141 |
| 2019-06-06 | 173.50 | 173.50 | 173.50 | 173.50 | 6,000 |
| 2019-06-05 | 173.50 | 173.50 | 172.00 | 173.50 | 11,100 |
| 2019-06-04 | 174.50 | 174.50 | 172.00 | 173.50 | 8,500 |
| 2019-06-03 | 174.50 | 174.50 | 174.50 | 174.50 | 5,127 |
| 2019-05-31 | 174.50 | 174.50 | 174.50 | 174.50 | 902 |
| 2019-05-30 | 176.00 | 176.00 | 174.50 | 174.50 | 6,807 |
| 2019-05-29 | 176.50 | 176.50 | 176.00 | 176.00 | 1,085 |
| 2019-05-28 | 176.50 | 176.50 | 176.50 | 176.50 | 961 |
| 2019-05-24 | 176.50 | 176.50 | 176.50 | 176.50 | 432 |
| 2019-05-23 | 177.50 | 177.50 | 175.00 | 176.50 | 28,701 |
| 2019-05-22 | 177.50 | 177.50 | 175.00 | 177.50 | 0 |
| 2019-05-21 | 177.50 | 177.50 | 175.00 | 177.50 | 922 |
| 2019-05-20 | 173.50 | 177.50 | 173.00 | 177.50 | 8,775 |
| 2019-05-17 | 171.50 | 173.50 | 168.00 | 173.50 | 1,900 |
| 2019-05-16 | 169.50 | 172.50 | 169.50 | 171.50 | 23,155 |
| 2019-05-15 | 169.50 | 169.50 | 169.50 | 169.50 | 1,000 |
| 2019-05-14 | 169.50 | 169.50 | 166.00 | 169.50 | 600 |
| 2019-05-13 | 168.00 | 169.50 | 166.00 | 169.50 | 9,731 |
| 2019-05-10 | 168.00 | 168.00 | 166.00 | 168.00 | 0 |
| 2019-05-09 | 168.00 | 168.00 | 168.00 | 168.00 | 3,517 |
| 2019-05-08 | 162.50 | 168.00 | 162.50 | 168.00 | 2,000 |