Sound Energy share trades.

The following table shows today's trades for Sound Energy. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
Time / Date Trade Price Volume Buy / Sell Bid Ask
12:38:44 - 03-Jul-25 0.60 51,600 Sell* 0.60 0.75
12:12:19 - 03-Jul-25 0.641 9,104 Sell* 0.60 0.75
11:42:35 - 03-Jul-25 0.705 709 Buy* 0.60 0.75
09:01:11 - 03-Jul-25 0.705 6,879 Buy* 0.60 0.75
08:38:18 - 03-Jul-25 0.705 13,618 Buy* 0.60 0.75
08:05:09 - 03-Jul-25 0.75 150 Buy* 0.60 0.75
08:05:09 - 03-Jul-25 0.60 266 Sell* 0.60 0.75
08:05:09 - 03-Jul-25 0.75 1,333 Buy* 0.60 0.75
08:05:09 - 03-Jul-25 0.75 12,666 Buy* 0.60 0.75
08:05:09 - 03-Jul-25 0.75 1,600 Buy* 0.60 0.75
08:05:09 - 03-Jul-25 0.75 666 Buy* 0.60 0.75
08:05:09 - 03-Jul-25 0.75 1,500 Buy* 0.60 0.75
08:02:22 - 03-Jul-25 0.705 10,000 Buy* 0.60 0.75