Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
12:38:44 - 03-Jul-25 | 0.60 | 51,600 | Sell* | 0.60 | 0.75 |
12:12:19 - 03-Jul-25 | 0.641 | 9,104 | Sell* | 0.60 | 0.75 |
11:42:35 - 03-Jul-25 | 0.705 | 709 | Buy* | 0.60 | 0.75 |
09:01:11 - 03-Jul-25 | 0.705 | 6,879 | Buy* | 0.60 | 0.75 |
08:38:18 - 03-Jul-25 | 0.705 | 13,618 | Buy* | 0.60 | 0.75 |
08:05:09 - 03-Jul-25 | 0.75 | 150 | Buy* | 0.60 | 0.75 |
08:05:09 - 03-Jul-25 | 0.60 | 266 | Sell* | 0.60 | 0.75 |
08:05:09 - 03-Jul-25 | 0.75 | 1,333 | Buy* | 0.60 | 0.75 |
08:05:09 - 03-Jul-25 | 0.75 | 12,666 | Buy* | 0.60 | 0.75 |
08:05:09 - 03-Jul-25 | 0.75 | 1,600 | Buy* | 0.60 | 0.75 |
08:05:09 - 03-Jul-25 | 0.75 | 666 | Buy* | 0.60 | 0.75 |
08:05:09 - 03-Jul-25 | 0.75 | 1,500 | Buy* | 0.60 | 0.75 |
08:02:22 - 03-Jul-25 | 0.705 | 10,000 | Buy* | 0.60 | 0.75 |