Sound Energy Share Trades

Sound Energy share trades.

The following table shows today's trades for Sound Energy. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

SOU.L
Share Price SOU.L
Charts SOU.L
Trades SOU.L
History Compare
SOU.L SOU.L
Share News SOU.L
RNS SOU.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
13:02:41 - 29-Apr-24	0.82	100,000	Buy*	0.76	0.838
12:59:15 - 29-Apr-24	0.816	100,259	Buy*	0.724	0.816
12:59:15 - 29-Apr-24	0.816	279,142	Buy*	0.724	0.816
12:59:09 - 29-Apr-24	0.816	121,936	Buy*	0.724	0.816
12:51:20 - 29-Apr-24	0.82	73,757	Sell*	0.82	0.878
12:13:37 - 29-Apr-24	0.82	743	Sell*	0.82	0.862
12:05:21 - 29-Apr-24	0.82	47,840	Sell*	0.82	0.862
11:13:52 - 29-Apr-24	0.82	155,500	Sell*	0.82	0.862
11:08:22 - 29-Apr-24	0.82	8,926	Sell*	0.82	0.862
11:01:22 - 29-Apr-24	0.813	133,882	Sell*	0.808	0.862
10:54:01 - 29-Apr-24	0.813	50,000	Sell*	0.808	0.862
10:44:42 - 29-Apr-24	0.856	7,238	Buy*	0.808	0.862
10:38:17 - 29-Apr-24	0.808	150,000	Sell*	0.808	0.87
10:30:18 - 29-Apr-24	0.816	103,286	Sell*	0.80	0.88
10:30:18 - 29-Apr-24	0.818	129,142	Sell*	0.818	0.88
09:01:06 - 29-Apr-24	0.824	70	Sell*	0.818	0.88
07:50:07 - 29-Apr-24	0.809	640	Sell*	0.802	0.88
07:41:08 - 29-Apr-24	0.87	41,500	Buy*	0.80	0.88
07:28:10 - 29-Apr-24	0.871	50,000	Buy*	0.82	0.88
07:20:48 - 29-Apr-24	0.82	2,500	Sell*	0.82	0.88
07:00:18 - 29-Apr-24	0.80	251	Sell*	0.80	0.88

Top Risers

Share	Price	Change
Gunsynd (GUN)	0.205	70.83%
Supply@me Cap (SYME)	0.034	33.33%
Zenova Grp (ZED)	2.25	18.42%
Trellus Health. (TRLS)	2.25	18.42%
Keras Res (KRS)	1.95	18.18%

Top Fallers

Share	Price	Change
Petrofac (PFC)	15.65	-29.82%
Biome Tech (BIOM)	80.00	-20%
Europa Metals (EUZ)	1.15	-17.86%
Libertine Hold (LIB)	3.50	-17.65%
Aptamer Group (APTA)	0.775	-13.89%

Top By Volume

Share	Price	Volume
Mosman Oil Gas (MSMN)	0.021	1,381,788,638
Supply@me Cap (SYME)	0.034	1,334,658,950
Cap-xx (CPX)	0.081	202,597,261
Beacon Energy. (BCE)	0.055	201,438,883
Echo Energy (ECHO)	0.0039	190,286,768

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.