Sound Energy Share History

Sound Energy Share Price history. The following table shows end-of-day data SOU historical share prices for Sound Energy, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

SOU.L
Share Price SOU.L
Charts SOU.L
Trades SOU.L
History Compare
SOU.L SOU.L
Share News SOU.L
RNS SOU.L
Accounts

Date	Open	High	Low	Close	Volume
2026-04-16	4.55	4.26	4.26	4.26	56,170
2026-04-15	4.55	4.55	4.55	4.55	36,635
2026-04-14	4.65	4.65	4.55	4.55	601,269
2026-04-13	4.65	4.65	4.65	4.65	176,395
2026-04-10	4.65	4.65	4.65	4.65	81,015
2026-04-09	4.65	4.65	4.65	4.65	784,104
2026-04-08	4.55	4.65	4.55	4.65	644,454
2026-04-07	4.45	4.55	4.45	4.55	1,470,483
2026-04-06	4.45	4.45	4.45	4.45	0
2026-04-03	4.45	4.45	4.45	4.45	0
2026-04-02	4.45	4.45	4.10	4.45	212,627
2026-04-01	4.15	4.45	4.15	4.45	683,369
2026-03-31	4.50	4.30	4.15	4.15	754,217
2026-03-30	4.15	4.15	4.15	4.15	141,117
2026-03-27	4.15	4.15	4.15	4.15	926,193
2026-03-26	4.75	4.75	4.15	4.15	3,932,626
2026-03-25	4.75	5.00	5.00	5.00	955,967
2026-03-24	5.25	5.25	4.75	4.75	1,469,236
2026-03-23	5.25	5.25	5.25	5.25	1,175,862
2026-03-20	5.50	5.25	5.20	5.25	3,506,737
2026-03-19	8.00	8.50	8.00	8.50	222,108
2026-03-18	8.00	8.00	8.00	8.00	35,280
2026-03-17	7.75	8.55	7.75	8.00	303,317
2026-03-16	7.75	7.75	7.75	7.75	237,528
2026-03-13	7.75	7.75	7.75	7.75	120,153
2026-03-12	7.50	7.75	7.50	7.75	300,215
2026-03-11	7.50	7.50	7.50	7.50	274,380
2026-03-10	7.50	7.50	7.50	7.50	16,825
2026-03-09	8.20	8.50	7.50	7.50	446,623
2026-03-06	8.50	8.20	8.20	8.20	46,442
2026-03-05	8.50	8.70	8.50	8.50	320,600
2026-03-04	6.50	8.50	6.50	8.50	1,228,750
2026-03-03	6.50	6.50	6.15	6.50	236,542
2026-03-02	6.50	6.00	6.00	6.00	69,836
2026-02-27	3.40	6.75	3.40	6.50	573,271
2026-02-26	0.73	0.73	0.66	0.73	908,795
2026-02-25	0.73	0.66	0.66	0.66	1,082,185
2026-02-24	0.73	0.73	0.73	0.73	2,714,453
2026-02-23	0.73	0.73	0.73	0.73	596,550
2026-02-20	0.73	0.73	0.70	0.73	5,831,369
2026-02-19	0.73	0.73	0.73	0.73	877,286
2026-02-18	0.72	0.73	0.70	0.73	3,537,149
2026-02-17	0.73	0.73	0.73	0.73	1,142,342
2026-02-16	0.75	0.73	0.71	0.73	2,954,364
2026-02-13	0.75	0.75	0.75	0.75	2,860,405
2026-02-12	0.75	0.75	0.75	0.75	2,849,740
2026-02-11	0.73	0.80	0.80	0.80	2,812,159
2026-02-10	0.90	0.90	0.63	0.73	23,289,881
2026-02-09	0.90	0.90	0.90	0.90	988,581
2026-02-06	0.90	0.90	0.90	0.90	473,702
2026-02-05	0.90	0.90	0.90	0.90	1,283,410
2026-02-04	0.88	0.90	0.88	0.90	1,547,273
2026-02-03	0.85	0.88	0.85	0.88	1,320,556
2026-02-02	0.93	0.93	0.85	0.85	3,033,814
2026-01-30	0.93	0.93	0.85	0.93	2,676,327
2026-01-29	0.95	0.93	0.90	0.93	11,127,713
2026-01-28	1.00	0.94	0.94	0.94	2,848,721
2026-01-27	1.00	1.00	1.00	1.00	331,846
2026-01-26	1.00	1.00	1.00	1.00	3,393,612
2026-01-23	0.95	0.95	0.95	0.95	322,743
2026-01-22	0.95	0.95	0.95	0.95	361,342
2026-01-21	0.95	0.95	0.95	0.95	980,904
2026-01-20	1.00	1.00	0.90	0.95	3,088,770
2026-01-19	1.00	0.90	0.90	0.90	1,423,864
2026-01-16	1.00	1.00	1.00	1.00	638,546
2026-01-15	1.03	0.95	0.95	0.95	1,851,097
2026-01-14	1.03	1.03	1.03	1.03	2,589,305
2026-01-13	1.03	0.95	0.95	1.03	507,004
2026-01-12	1.03	0.95	0.95	0.95	1,364,853
2026-01-09	1.03	0.94	0.94	0.94	2,906,901
2026-01-08	1.03	1.03	1.03	1.03	988,391
2026-01-07	1.03	1.03	1.03	1.03	1,529,492
2026-01-06	1.03	1.03	1.03	1.03	2,579,566
2026-01-05	1.03	0.95	0.95	0.95	5,873,876
2026-01-02	1.03	1.05	1.03	1.03	2,021,620
2026-01-01	1.10	1.10	1.10	1.10	0
2025-12-31	1.03	1.10	1.10	1.10	379,073
2025-12-30	1.03	1.03	1.03	1.03	2,766,919
2025-12-29	1.03	1.03	1.03	1.03	334,906
2025-12-26	1.03	1.03	1.03	1.03	0
2025-12-25	1.03	1.03	1.03	1.03	0
2025-12-24	1.03	1.03	1.03	1.03	462,753
2025-12-23	1.03	1.03	1.03	1.03	635,390
2025-12-22	1.05	1.05	1.03	1.03	2,192,093
2025-12-19	1.05	1.05	1.05	1.05	679,895
2025-12-18	1.08	1.08	1.05	1.05	1,928,238
2025-12-17	1.08	1.08	1.08	1.08	415,779
2025-12-16	1.08	1.08	1.00	1.08	1,535,805
2025-12-15	1.05	1.00	1.00	1.00	4,874,084
2025-12-12	1.00	1.05	1.00	1.05	4,117,830
2025-12-11	1.15	1.13	0.93	0.93	9,406,699
2025-12-10	1.20	1.25	1.15	1.15	11,584,858
2025-12-09	0.95	1.15	1.10	1.15	24,475,808
2025-12-08	0.92	0.95	0.90	0.95	5,830,889
2025-12-05	0.90	0.90	0.88	0.88	3,966,685
2025-12-04	0.85	0.90	0.85	0.90	6,854,684
2025-12-03	0.85	0.85	0.85	0.85	4,726,896
2025-12-02	0.73	0.90	0.73	0.85	15,413,228
2025-12-01	0.73	0.73	0.73	0.73	0
2025-11-28	0.68	0.73	0.68	0.73	2,145,723
2025-11-27	0.68	0.68	0.68	0.68	4,790,928
2025-11-26	0.68	0.68	0.68	0.68	287,351
2025-11-25	0.68	0.68	0.68	0.68	1,223,889
2025-11-24	0.68	0.68	0.68	0.68	655,402
2025-11-21	0.68	0.68	0.68	0.68	1,961,659
2025-11-20	0.70	0.70	0.68	0.68	594,826
2025-11-19	0.65	0.70	0.65	0.70	3,760,897
2025-11-18	0.65	0.65	0.65	0.65	237,547
2025-11-17	0.65	0.60	0.60	0.60	4,043,476
2025-11-14	0.65	0.65	0.65	0.65	1,137,392
2025-11-13	0.65	0.60	0.60	0.65	3,645,657
2025-11-12	0.65	0.65	0.60	0.60	913,576
2025-11-11	0.65	0.65	0.65	0.65	603,639
2025-11-10	0.63	0.65	0.63	0.65	1,949,344
2025-11-07	0.60	0.63	0.60	0.63	1,598,888
2025-11-06	0.60	0.60	0.60	0.60	3,365,744
2025-11-05	0.60	0.60	0.60	0.60	395,921
2025-11-04	0.60	0.60	0.60	0.60	2,626,950
2025-11-03	0.60	0.60	0.60	0.60	2,132,793
2025-10-31	0.60	0.60	0.60	0.60	688,968
2025-10-30	0.58	0.60	0.58	0.60	3,964,726
2025-10-29	0.58	0.58	0.58	0.58	1,488,581
2025-10-28	0.60	0.55	0.55	0.58	5,417,125
2025-10-27	0.60	0.60	0.60	0.60	784,280
2025-10-24	0.60	0.60	0.60	0.60	3,369,908
2025-10-23	0.60	0.60	0.60	0.60	1,928,934
2025-10-22	0.60	0.60	0.60	0.60	571,236
2025-10-21	0.60	0.60	0.58	0.60	992,396
2025-10-20	0.60	0.60	0.60	0.60	562,778
2025-10-17	0.60	0.60	0.60	0.60	1,394,574
2025-10-16	0.58	0.60	0.55	0.60	1,619,040
2025-10-15	0.63	0.63	0.58	0.58	7,857,071
2025-10-14	0.63	0.59	0.59	0.59	3,026,028
2025-10-13	0.65	0.71	0.63	0.63	4,641,228
2025-10-10	0.70	0.70	0.65	0.65	4,426,496
2025-10-09	0.70	0.70	0.70	0.70	1,541,522
2025-10-08	0.70	0.70	0.70	0.70	3,346,222
2025-10-07	0.70	0.70	0.70	0.70	2,941,753
2025-10-06	0.70	0.70	0.70	0.70	4,970,103
2025-10-03	0.70	0.75	0.70	0.70	712,073
2025-10-02	0.70	0.70	0.70	0.70	1,740,037
2025-10-01	0.70	0.70	0.70	0.70	9,734,003
2025-09-30	0.70	0.70	0.68	0.70	3,124,388
2025-09-29	0.70	0.71	0.70	0.70	4,838,473
2025-09-26	0.65	0.65	0.65	0.65	2,360,518
2025-09-25	0.65	0.65	0.65	0.65	3,905,033
2025-09-24	0.65	0.71	0.65	0.71	1,320,373
2025-09-23	0.65	0.65	0.65	0.65	2,060,503
2025-09-22	0.65	0.65	0.65	0.65	7,165,064
2025-09-19	0.65	0.65	0.65	0.65	3,261,827
2025-09-18	0.65	0.65	0.52	0.65	7,357,810
2025-09-17	0.70	0.70	0.65	0.65	1,895,716
2025-09-16	0.70	0.63	0.63	0.70	594,862
2025-09-15	0.70	0.70	0.70	0.70	2,049,547
2025-09-12	0.70	0.70	0.64	0.70	2,964,108
2025-09-11	0.70	0.70	0.70	0.70	1,883,715
2025-09-10	0.70	0.70	0.70	0.70	1,161,328
2025-09-09	0.70	0.70	0.70	0.70	1,249,628
2025-09-08	0.70	0.70	0.70	0.70	843,388
2025-09-05	0.70	0.70	0.70	0.70	3,256,633
2025-09-04	0.70	0.70	0.70	0.70	2,068,053
2025-09-03	0.68	0.70	0.68	0.70	5,272,871
2025-09-02	0.73	0.73	0.68	0.68	2,792,184
2025-09-01	0.75	0.75	0.73	0.73	4,034,610
2025-08-29	0.75	0.70	0.70	0.70	3,229,870
2025-08-28	0.75	0.75	0.75	0.75	2,077,408
2025-08-27	0.75	0.75	0.75	0.75	672,520
2025-08-26	0.75	0.75	0.75	0.75	1,343,889
2025-08-25	0.75	0.75	0.75	0.75	0
2025-08-22	0.75	0.75	0.75	0.75	797,240
2025-08-21	0.75	0.75	0.75	0.75	3,205,484
2025-08-20	0.73	0.75	0.73	0.75	1,355,294
2025-08-19	0.70	0.73	0.70	0.73	3,285,138
2025-08-18	0.70	0.70	0.70	0.70	443,140
2025-08-15	0.70	0.70	0.70	0.70	1,985,845
2025-08-14	0.73	0.73	0.70	0.70	1,282,728
2025-08-13	0.75	0.75	0.73	0.73	6,205,886
2025-08-12	0.75	0.75	0.75	0.75	892,319
2025-08-11	0.75	0.75	0.75	0.75	781,551
2025-08-08	0.75	0.75	0.75	0.75	596,372
2025-08-07	0.70	0.75	0.70	0.75	5,523,258
2025-08-06	0.75	0.75	0.70	0.70	4,294,186
2025-08-05	0.80	0.80	0.75	0.75	4,039,129
2025-08-04	0.80	0.80	0.80	0.80	1,221,628
2025-08-01	0.85	0.82	0.82	0.82	2,964,105
2025-07-31	0.85	0.85	0.85	0.85	789,615
2025-07-30	0.85	0.85	0.85	0.85	2,352,366
2025-07-29	0.85	0.85	0.80	0.85	1,093,494
2025-07-28	0.85	0.90	0.85	0.85	1,113,273
2025-07-25	0.85	0.88	0.85	0.85	907,288
2025-07-24	0.95	0.90	0.85	0.85	9,062,085
2025-07-23	0.85	0.99	0.99	0.99	16,364,420
2025-07-22	0.75	0.85	0.80	0.85	6,054,157
2025-07-21	0.75	0.75	0.75	0.75	449,639
2025-07-18	0.70	0.75	0.70	0.75	840,162
2025-07-17	0.68	0.70	0.68	0.70	960,213
2025-07-16	0.68	0.68	0.68	0.68	833,671
2025-07-15	0.68	0.68	0.68	0.68	789,130
2025-07-14	0.68	0.68	0.68	0.68	633,233
2025-07-11	0.68	0.68	0.68	0.68	887,273
2025-07-10	0.68	0.68	0.68	0.68	1,088,462
2025-07-09	0.68	0.68	0.68	0.68	1,427,739
2025-07-08	0.68	0.68	0.68	0.68	3,082,701
2025-07-07	0.68	0.68	0.68	0.68	553,214
2025-07-04	0.68	0.68	0.68	0.68	74,434
2025-07-03	0.68	0.68	0.68	0.68	1,463,181
2025-07-02	0.68	0.68	0.68	0.68	2,456,235
2025-07-01	0.70	0.70	0.68	0.68	1,512,312
2025-06-30	0.70	0.77	0.70	0.70	1,108,217
2025-06-27	0.70	0.71	0.70	0.70	688,148
2025-06-26	0.70	0.70	0.70	0.70	402,934
2025-06-25	0.70	0.75	0.70	0.75	1,526,856
2025-06-24	0.73	0.75	0.75	0.75	2,555,401
2025-06-23	0.73	0.73	0.73	0.73	1,914,374
2025-06-20	0.73	0.73	0.73	0.73	2,101,754
2025-06-19	0.73	0.79	0.73	0.73	122,968
2025-06-18	0.73	0.73	0.73	0.73	2,995,105
2025-06-17	0.68	0.73	0.68	0.73	3,986,545
2025-06-16	0.68	0.68	0.68	0.68	4,374,750
2025-06-13	0.61	0.68	0.61	0.68	225,659
2025-06-12	0.68	0.68	0.68	0.68	436,085
2025-06-11	0.68	0.68	0.65	0.65	4,824,187
2025-06-10	0.68	0.68	0.68	0.68	968,301
2025-06-09	0.73	0.73	0.65	0.68	10,200,695
2025-06-06	0.73	0.73	0.73	0.73	1,814,107
2025-06-05	0.75	0.75	0.73	0.73	2,393,373
2025-06-04	0.75	0.75	0.75	0.75	2,059,475
2025-06-03	0.70	0.75	0.70	0.75	1,729,394
2025-06-02	0.70	0.70	0.70	0.70	1,427,372
2025-05-30	0.70	0.70	0.70	0.70	1,533,449
2025-05-29	0.70	0.70	0.70	0.70	2,470,383
2025-05-28	0.70	0.70	0.70	0.70	2,768,714
2025-05-27	0.70	0.70	0.69	0.70	3,718,516
2025-05-26	0.67	0.67	0.67	0.67	0
2025-05-23	0.67	0.73	0.67	0.70	7,430,702
2025-05-22	0.73	0.73	0.72	0.73	4,268,752
2025-05-21	0.73	0.73	0.73	0.73	1,489,664
2025-05-20	0.75	0.75	0.70	0.70	2,579,605
2025-05-19	0.85	0.85	0.75	0.75	9,986,602
2025-05-16	0.85	0.85	0.85	0.85	5,755,380
2025-05-15	0.85	0.90	0.85	0.85	763,992
2025-05-14	0.85	0.90	0.85	0.85	4,414,427
2025-05-13	0.83	0.90	0.83	0.85	7,720,703
2025-05-12	0.83	0.83	0.83	0.83	412,453
2025-05-09	0.83	0.83	0.76	0.83	1,903,820
2025-05-08	0.83	0.83	0.83	0.83	1,668,308
2025-05-07	0.83	0.85	0.80	0.80	1,669,280
2025-05-06	0.80	0.83	0.80	0.83	2,271,707
2025-05-05	0.82	0.82	0.82	0.82	0
2025-05-02	0.75	0.80	0.80	0.80	5,928,997
2025-05-01	0.75	0.75	0.75	0.75	1,982,951
2025-04-30	0.75	0.75	0.75	0.75	2,449,361
2025-04-29	0.75	0.75	0.75	0.75	1,592,636
2025-04-28	0.73	0.75	0.73	0.75	748,672
2025-04-25	0.73	0.73	0.73	0.73	1,761,110
2025-04-24	0.73	0.79	0.73	0.73	5,294,993
2025-04-23	0.68	0.73	0.68	0.73	1,174,496
2025-04-22	0.69	0.69	0.68	0.68	3,939,191
2025-04-21	0.68	0.68	0.68	0.68	0
2025-04-18	0.68	0.68	0.68	0.68	0
2025-04-17	0.68	0.68	0.68	0.68	277,138
2025-04-16	0.69	0.69	0.68	0.68	468,492
2025-04-15	0.68	0.70	0.68	0.68	6,278,768
2025-04-14	0.73	0.73	0.68	0.68	3,987,898
2025-04-11	0.65	0.73	0.65	0.73	7,686,222
2025-04-10	0.65	0.65	0.65	0.65	6,927,911
2025-04-09	0.65	0.65	0.60	0.65	2,228,594
2025-04-08	0.65	0.65	0.65	0.65	5,738,012
2025-04-07	0.68	0.68	0.60	0.65	4,636,411
2025-04-04	0.70	0.70	0.68	0.68	3,672,109
2025-04-03	0.73	0.73	0.70	0.70	1,344,298
2025-04-02	0.75	0.75	0.73	0.73	2,953,848
2025-04-01	0.75	0.75	0.75	0.75	455,622
2025-03-31	0.78	0.78	0.75	0.75	4,017,061
2025-03-28	0.78	0.78	0.71	0.78	8,147,295
2025-03-27	0.70	0.78	0.70	0.78	3,918,241
2025-03-26	0.70	0.70	0.60	0.60	488,577
2025-03-25	0.70	0.70	0.64	0.70	2,313,669
2025-03-24	0.70	0.70	0.65	0.70	877,089
2025-03-21	0.70	0.65	0.65	0.65	456,917
2025-03-20	0.70	0.70	0.70	0.70	470,801
2025-03-19	0.70	0.70	0.70	0.70	2,781,552
2025-03-18	0.68	0.70	0.68	0.70	2,187,894
2025-03-17	0.70	0.70	0.68	0.68	8,097,680
2025-03-14	0.71	0.71	0.70	0.70	3,122,503
2025-03-13	0.72	0.72	0.71	0.71	4,182,049
2025-03-12	0.71	0.72	0.71	0.72	4,305,942
2025-03-11	0.68	0.71	0.68	0.71	2,963,057
2025-03-10	0.75	0.67	0.67	0.67	4,286,209
2025-03-07	0.75	0.78	0.75	0.75	1,582,559
2025-03-06	0.75	0.75	0.75	0.75	228,085
2025-03-05	0.75	0.75	0.75	0.75	877,295
2025-03-04	0.75	0.75	0.75	0.75	1,743,752
2025-03-03	0.75	0.75	0.75	0.75	538,254
2025-02-28	0.75	0.75	0.75	0.75	3,743,132
2025-02-27	0.75	0.75	0.75	0.75	521,569
2025-02-26	0.73	0.75	0.73	0.75	737,460
2025-02-25	0.73	0.73	0.73	0.73	1,090,750
2025-02-24	0.73	0.73	0.70	0.73	3,198,875
2025-02-21	0.73	0.73	0.73	0.73	4,733,717
2025-02-20	0.73	0.73	0.73	0.73	897,165
2025-02-19	0.73	0.73	0.73	0.73	1,978,672
2025-02-18	0.78	0.78	0.73	0.73	3,592,477
2025-02-17	0.80	0.80	0.78	0.78	1,884,654
2025-02-14	0.80	0.80	0.75	0.80	408,146
2025-02-13	0.80	0.80	0.80	0.80	1,468,616
2025-02-12	0.80	0.79	0.79	0.79	235,389
2025-02-11	0.80	0.80	0.80	0.80	1,812,727
2025-02-10	0.75	0.80	0.75	0.80	940,051
2025-02-07	0.75	0.78	0.75	0.75	4,864,995
2025-02-06	0.80	0.80	0.73	0.75	6,089,196
2025-02-05	0.80	0.80	0.80	0.80	637,588
2025-02-04	0.80	0.80	0.80	0.80	407,546
2025-02-03	0.74	0.80	0.74	0.80	2,258,129
2025-01-31	0.80	0.80	0.78	0.78	1,370,528
2025-01-30	0.80	0.80	0.75	0.75	365,196
2025-01-29	0.80	0.80	0.78	0.80	1,464,727
2025-01-28	0.85	0.85	0.80	0.80	1,824,773
2025-01-27	0.85	0.85	0.85	0.85	381,916
2025-01-24	0.85	0.85	0.81	0.85	7,500,874
2025-01-23	0.85	0.85	0.85	0.85	1,271,781
2025-01-22	0.88	0.88	0.85	0.85	1,545,057
2025-01-21	0.88	0.88	0.88	0.88	3,087,839
2025-01-20	0.88	0.88	0.88	0.88	3,039,319
2025-01-17	0.88	0.88	0.88	0.88	1,581,638
2025-01-16	0.88	0.88	0.88	0.88	959,943
2025-01-15	0.88	0.89	0.85	0.89	615,572
2025-01-14	0.88	0.90	0.88	0.88	637,795
2025-01-13	0.90	0.90	0.88	0.88	1,574,694
2025-01-10	0.90	0.90	0.90	0.90	1,060,492
2025-01-09	0.93	0.90	0.85	0.90	3,085,911
2025-01-08	0.95	0.93	0.90	0.93	635,672
2025-01-07	1.00	1.00	0.95	0.95	5,788,176
2025-01-06	1.03	1.03	0.95	1.00	1,693,571
2025-01-03	1.03	1.03	1.03	1.03	1,800,767
2025-01-02	1.03	1.03	0.98	1.03	3,658,828
2025-01-01	1.03	1.03	1.03	1.03	0
2024-12-31	1.03	1.03	1.03	1.03	145,621
2024-12-30	1.05	1.05	1.03	1.03	1,882,102
2024-12-27	1.03	1.05	1.03	1.05	918,826
2024-12-26	1.03	1.03	1.03	1.03	0
2024-12-25	1.03	1.03	1.03	1.03	0
2024-12-24	1.03	1.03	1.03	1.03	213,529
2024-12-23	1.03	1.03	1.03	1.03	1,537,341
2024-12-20	1.00	0.95	0.95	0.95	4,276,158
2024-12-19	1.20	1.20	0.95	0.95	15,170,544
2024-12-18	1.05	1.25	1.12	1.25	28,613,990
2024-12-17	0.93	1.05	1.00	1.05	23,333,522
2024-12-16	0.83	0.93	0.83	0.90	8,808,282
2024-12-13	0.90	0.93	0.85	0.85	20,545,603
2024-12-12	0.98	1.00	0.86	0.86	16,752,624
2024-12-11	0.75	1.00	0.84	1.00	36,552,092
2024-12-10	0.65	0.65	0.65	0.65	920,377
2024-12-09	0.65	0.65	0.65	0.65	616,219
2024-12-06	0.63	0.65	0.63	0.65	1,184,917
2024-12-05	0.70	0.70	0.63	0.63	4,078,293
2024-12-04	0.70	0.70	0.70	0.70	644,264
2024-12-03	0.70	0.70	0.70	0.70	788,965
2024-12-02	0.70	0.70	0.70	0.70	1,671,544
2024-11-29	0.70	0.70	0.70	0.70	1,855,393
2024-11-28	0.70	0.70	0.70	0.70	480,787
2024-11-27	0.70	0.70	0.70	0.70	753,607
2024-11-26	0.70	0.70	0.70	0.70	921,266
2024-11-25	0.72	0.72	0.72	0.72	455,752
2024-11-22	0.65	0.65	0.65	0.72	831,262
2024-11-21	0.73	0.73	0.72	0.72	1,944,815
2024-11-20	0.70	0.70	0.70	0.73	1,392,500
2024-11-19	0.76	0.76	0.75	0.75	172,177
2024-11-18	0.65	0.75	0.65	0.76	4,310,115
2024-11-15	0.80	0.80	0.80	0.74	337,274
2024-11-14	0.80	0.80	0.80	0.74	419,100
2024-11-13	0.75	0.75	0.70	0.75	1,070,001
2024-11-12	0.65	0.68	0.65	0.70	2,067,843
2024-11-11	0.80	0.80	0.75	0.70	90,190
2024-11-08	0.70	0.70	0.70	0.75	2,457,677
2024-11-07	0.74	0.74	0.74	0.74	244,379
2024-11-06	0.74	0.74	0.74	0.74	5,657
2024-11-05	0.70	0.72	0.70	0.74	7,697,243
2024-11-04	0.70	0.70	0.70	0.72	323,166
2024-11-01	0.75	0.75	0.75	0.75	794,846
2024-10-31	0.70	0.70	0.70	0.75	1,670,442
2024-10-30	0.70	0.70	0.70	0.75	1,763,191
2024-10-29	0.77	0.77	0.77	0.77	784,687
2024-10-28	0.84	0.84	0.84	0.77	755,993
2024-10-25	0.77	0.77	0.77	0.77	301,565
2024-10-24	0.75	0.77	0.75	0.77	639,506
2024-10-23	0.81	0.81	0.70	0.75	549,632
2024-10-22	0.87	0.87	0.75	0.80	1,242,407
2024-10-21	0.83	0.88	0.83	0.85	644,109
2024-10-18	0.82	0.82	0.82	0.85	32,213
2024-10-17	0.86	0.86	0.85	0.85	463,752
2024-10-16	0.85	0.85	0.80	0.86	1,993,538
2024-10-15	0.85	0.85	0.81	0.85	737,262
2024-10-14	0.76	0.80	0.76	0.82	4,056,354
2024-10-11	0.72	0.76	0.72	0.78	26,707,129
2024-10-10	0.74	0.74	0.74	0.74	860,946
2024-10-09	0.72	0.76	0.72	0.74	2,814,677
2024-10-08	0.75	0.75	0.68	0.72	1,103,493
2024-10-07	0.70	0.76	0.70	0.74	6,669,212
2024-10-04	0.77	0.77	0.73	0.73	4,361,693
2024-10-03	0.75	0.75	0.73	0.73	1,353,574
2024-10-02	0.72	0.78	0.72	0.75	3,391,465
2024-10-01	0.76	0.76	0.76	0.76	408,545
2024-09-30	0.73	0.73	0.73	0.76	2,034,077
2024-09-27	0.74	0.74	0.72	0.72	1,426,231
2024-09-26	0.80	0.80	0.80	0.75	1,519,199
2024-09-25	0.77	0.77	0.75	0.75	173,974
2024-09-24	0.76	0.77	0.76	0.77	432,305
2024-09-23	0.85	0.85	0.79	0.76	2,713,597
2024-09-20	0.70	0.70	0.70	0.78	833,985
2024-09-19	0.78	0.78	0.77	0.77	735,146
2024-09-18	0.70	0.70	0.70	0.78	5,514,135
2024-09-17	0.69	0.69	0.63	0.67	15,473,338
2024-09-16	0.80	0.82	0.72	0.72	17,413,762
2024-09-13	0.91	0.91	0.80	0.85	7,016,148
2024-09-12	0.91	0.91	0.87	0.84	3,018,889
2024-09-11	0.88	0.88	0.88	0.86	531,440
2024-09-10	0.95	0.95	0.87	0.88	259,381
2024-09-09	0.91	0.91	0.91	0.87	1,004,210
2024-09-06	0.91	0.91	0.91	0.87	8,326
2024-09-05	0.91	0.91	0.91	0.87	203,719
2024-09-04	0.87	0.87	0.87	0.87	157,122
2024-09-03	0.91	0.91	0.84	0.87	1,713,828
2024-09-02	0.87	0.87	0.87	0.87	277,432
2024-08-30	0.89	0.89	0.89	0.87	386,575
2024-08-29	0.89	0.89	0.89	0.89	2,221,324
2024-08-28	0.85	0.91	0.85	0.86	1,758,686
2024-08-27	0.84	0.87	0.84	0.87	299,235
2024-08-26	0.84	0.84	0.84	0.84	0
2024-08-23	0.86	0.86	0.86	0.84	1,312,038
2024-08-22	0.89	0.89	0.89	0.89	585,122
2024-08-21	0.96	0.96	0.94	0.89	493,990
2024-08-20	0.86	0.86	0.86	0.90	2,121,896
2024-08-19	0.91	0.91	0.90	0.90	926,529
2024-08-16	0.91	0.91	0.91	0.91	51,601
2024-08-15	0.88	0.91	0.88	0.91	596,635
2024-08-14	0.88	0.88	0.88	0.88	1,091,306
2024-08-13	0.83	0.90	0.83	0.94	1,798,027
2024-08-12	0.95	0.95	0.95	0.90	1,116,115
2024-08-09	0.90	0.90	0.88	0.88	1,462,900
2024-08-08	0.93	0.93	0.90	0.90	128,025
2024-08-07	1.00	1.00	1.00	0.93	894,684
2024-08-06	0.92	0.92	0.92	0.90	3,136,653
2024-08-05	0.88	0.88	0.83	0.92	1,305,137
2024-08-02	0.85	0.87	0.85	0.93	3,386,554
2024-08-01	0.90	0.90	0.90	0.88	2,197,565
2024-07-31	0.90	0.90	0.90	0.88	3,983,955
2024-07-30	0.89	0.89	0.89	0.92	118,509
2024-07-29	0.93	0.93	0.93	0.91	2,350,295
2024-07-26	0.89	0.90	0.88	0.91	3,614,599
2024-07-25	0.94	1.00	0.94	0.94	2,100,572
2024-07-24	0.94	0.94	0.94	0.94	659,348
2024-07-23	0.93	0.93	0.93	0.96	1,622,412
2024-07-22	0.96	0.96	0.92	0.92	10,061,926
2024-07-19	1.00	1.00	1.00	0.98	7,027,098
2024-07-18	1.00	1.00	0.96	0.98	2,555,207
2024-07-17	0.93	0.93	0.93	0.96	1,324,209
2024-07-16	0.90	1.00	0.85	0.97	2,958,194
2024-07-15	0.94	0.95	0.94	0.90	682,240
2024-07-12	0.99	1.00	0.99	0.89	3,175,050
2024-07-11	0.92	0.93	0.92	0.93	2,917,467
2024-07-10	0.92	0.92	0.92	0.92	3,037,178
2024-07-09	0.93	0.93	0.93	0.94	4,308,190
2024-07-08	1.05	1.05	0.90	0.95	2,922,258
2024-07-05	0.90	0.95	0.90	0.93	7,275,697
2024-07-04	1.00	1.03	1.00	0.96	627,192
2024-07-03	0.90	0.90	0.90	0.95	2,849,461
2024-07-02	1.01	1.01	1.01	0.97	4,939,229
2024-07-01	0.99	1.15	0.97	1.03	17,624,711
2024-06-28	0.87	0.87	0.87	0.92	2,904,066
2024-06-27	0.89	0.91	0.86	0.88	2,705,376
2024-06-26	0.90	0.90	0.90	0.92	12,820,740
2024-06-25	0.98	0.98	0.90	0.94	7,012,374
2024-06-24	0.98	0.99	0.95	0.95	1,749,359
2024-06-21	0.98	0.98	0.98	0.98	1,938,722
2024-06-20	0.99	1.00	0.95	0.98	4,318,695
2024-06-19	0.97	0.99	0.92	0.97	3,781,952
2024-06-18	1.10	1.10	0.96	0.98	13,735,184
2024-06-17	1.18	1.24	0.92	1.00	45,607,899
2024-06-14	0.87	0.87	0.86	0.84	1,527,328
2024-06-13	0.85	0.86	0.85	0.84	3,590,928
2024-06-12	0.88	0.88	0.82	0.83	6,256,879
2024-06-11	0.91	0.91	0.85	0.85	13,229,850
2024-06-10	0.90	0.96	0.90	0.93	2,331,207
2024-06-07	1.09	1.09	0.93	0.94	18,081,155
2024-06-06	1.01	1.01	1.01	1.04	358,715
2024-06-05	1.07	1.07	1.01	1.04	758,821
2024-06-04	1.07	1.10	1.07	1.06	4,248,762
2024-06-03	1.10	1.10	1.02	1.03	3,980,812
2024-05-31	0.98	1.05	0.98	1.02	4,494,238
2024-05-30	0.98	0.98	0.98	0.94	937,459
2024-05-29	0.98	0.98	0.98	0.94	967,911
2024-05-28	0.98	0.98	0.92	0.94	2,985,376
2024-05-27	0.96	0.96	0.96	0.96	0
2024-05-24	0.92	0.95	0.92	0.96	1,847,004
2024-05-23	0.90	0.93	0.90	0.93	3,862,593
2024-05-22	0.84	0.84	0.84	0.84	1,144,695
2024-05-21	0.85	0.85	0.84	0.84	464,856
2024-05-20	0.79	0.79	0.79	0.85	1,511,320
2024-05-17	0.85	0.85	0.85	0.88	253,317
2024-05-16	0.81	0.81	0.81	0.83	653,581
2024-05-15	0.85	0.85	0.85	0.80	1,974,879
2024-05-14	0.85	0.85	0.85	0.80	676,054
2024-05-13	0.80	0.80	0.80	0.80	423,565
2024-05-10	0.75	0.86	0.75	0.79	518,594
2024-05-09	0.75	0.81	0.75	0.82	748,501
2024-05-08	0.81	0.81	0.70	0.80	4,792,702
2024-05-07	0.70	0.90	0.70	0.85	3,410,515
2024-05-06	0.80	0.80	0.80	0.80	0
2024-05-03	0.86	0.86	0.86	0.80	1,809,282
2024-05-02	0.80	0.80	0.80	0.85	7,019,123
2024-05-01	0.80	0.81	0.80	0.78	4,033,948
2024-04-30	0.84	0.84	0.77	0.77	5,374,831
2024-04-29	0.82	0.84	0.81	0.77	9,965,535
2024-04-26	0.78	0.82	0.78	0.82	760,400
2024-04-25	0.85	0.85	0.85	0.78	911,409
2024-04-24	0.76	0.85	0.70	0.78	16,751,020
2024-04-23	0.80	0.80	0.78	0.82	2,709,449
2024-04-22	0.84	0.84	0.84	0.84	129,773
2024-04-19	0.85	0.85	0.84	0.84	202,865
2024-04-18	0.76	0.88	0.76	0.85	5,238,576
2024-04-17	0.78	0.84	0.78	0.78	1,551,515
2024-04-16	0.81	0.81	0.80	0.80	2,814,390
2024-04-15	0.88	0.88	0.85	0.82	1,564,827
2024-04-12	0.90	0.90	0.83	0.88	2,618,896
2024-04-11	0.92	0.92	0.92	0.92	2,104,697
2024-04-10	0.90	1.00	0.90	0.94	2,335,839
2024-04-09	1.00	1.02	0.94	0.99	7,720,335
2024-04-08	0.90	0.95	0.90	0.92	5,107,545
2024-04-05	0.88	0.94	0.88	0.96	7,150,950
2024-04-04	0.93	0.93	0.92	0.88	1,163,540
2024-04-03	0.90	0.90	0.90	0.92	1,103,842
2024-04-02	0.95	0.95	0.94	0.92	3,822,891
2024-04-01	0.95	0.95	0.95	0.95	0
2024-03-29	0.95	0.95	0.95	0.95	0
2024-03-28	0.92	1.00	0.90	0.95	2,171,800
2024-03-27	0.90	0.90	0.90	0.94	2,200,396
2024-03-26	0.96	0.96	0.96	0.96	612,175
2024-03-25	0.96	1.03	0.96	0.99	3,183,628
2024-03-22	1.05	1.05	1.05	1.01	1,778,747
2024-03-21	0.95	1.05	0.95	1.05	25,018,252
2024-03-20	0.95	1.00	0.95	1.01	1,696,345
2024-03-19	0.87	1.00	0.87	1.03	5,469,901
2024-03-18	0.87	0.95	0.87	0.95	2,133,368
2024-03-15	0.92	0.95	0.88	0.87	6,556,074
2024-03-14	1.00	1.00	1.00	0.98	797,428
2024-03-13	0.98	0.98	0.98	1.01	2,151,330
2024-03-12	1.03	1.03	0.96	0.96	2,126,036
2024-03-11	0.96	1.03	0.96	0.98	2,460,451
2024-03-08	1.05	1.07	0.97	0.96	9,707,409
2024-03-07	1.00	1.00	1.00	1.03	2,129,186
2024-03-06	1.05	1.05	0.98	0.99	795,059
2024-03-05	0.95	0.95	0.95	1.00	328,017
2024-03-04	1.05	1.05	0.99	1.03	1,500,200
2024-03-01	1.05	1.10	0.99	1.00	5,225,665
2024-02-29	1.10	1.10	1.03	1.08	9,642,054
2024-02-28	0.98	1.09	0.93	1.03	10,944,956
2024-02-27	0.80	0.90	0.80	0.89	5,700,593
2024-02-26	0.80	0.80	0.80	0.82	591,993
2024-02-23	0.80	0.85	0.80	0.81	3,418,243
2024-02-22	0.80	0.86	0.80	0.83	2,652,920
2024-02-21	0.86	0.86	0.82	0.84	7,823,507
2024-02-20	0.90	0.90	0.81	0.88	2,576,830
2024-02-19	0.80	0.93	0.80	0.86	16,296,338
2024-02-16	0.61	0.80	0.61	0.77	10,412,565
2024-02-15	0.60	0.60	0.60	0.68	922,900
2024-02-14	0.67	0.67	0.67	0.67	2,116,783
2024-02-13	0.67	0.67	0.67	0.67	1,194,160
2024-02-12	0.69	0.69	0.67	0.67	1,088,429
2024-02-09	0.60	0.73	0.59	0.69	5,967,155
2024-02-08	0.60	0.60	0.60	0.64	696,300
2024-02-07	0.64	0.64	0.64	0.64	852,605
2024-02-06	0.64	0.64	0.64	0.64	293,831
2024-02-05	0.64	0.70	0.60	0.64	1,155,161
2024-02-02	0.60	0.69	0.60	0.64	2,987,041
2024-02-01	0.64	0.70	0.64	0.66	252,374
2024-01-31	0.67	0.67	0.64	0.64	484,398
2024-01-30	0.70	0.80	0.68	0.67	2,183,749
2024-01-29	0.61	0.61	0.61	0.75	2,109,685
2024-01-26	0.64	0.64	0.64	0.74	1,050,238
2024-01-25	0.70	0.70	0.70	0.71	5,783,837
2024-01-24	0.80	0.80	0.80	0.67	1,017,067
2024-01-23	0.74	0.74	0.71	0.71	245,055
2024-01-22	0.68	0.68	0.68	0.74	1,067,700
2024-01-19	0.65	0.65	0.61	0.73	2,015,582
2024-01-18	0.65	0.68	0.65	0.68	35,132
2024-01-17	0.66	0.73	0.61	0.65	3,224,963
2024-01-16	0.70	0.70	0.69	0.69	217,740
2024-01-15	0.70	0.74	0.70	0.70	705,312
2024-01-12	0.73	0.80	0.73	0.71	457,713
2024-01-11	0.68	0.68	0.67	0.74	544,911
2024-01-10	0.70	0.70	0.70	0.74	306,674
2024-01-09	0.65	0.78	0.65	0.73	12,201,962
2024-01-08	0.69	0.69	0.69	0.67	1,330,898
2024-01-05	0.70	0.70	0.70	0.72	6,220,728
2024-01-04	0.70	0.70	0.70	0.68	5,690,162
2024-01-03	0.73	0.73	0.72	0.72	1,953,608
2024-01-02	0.65	0.65	0.65	0.73	51,367
2024-01-01	0.72	0.72	0.72	0.72	0
2023-12-29	0.68	0.68	0.67	0.72	2,732,998
2023-12-28	0.66	0.67	0.64	0.68	25,752,798
2023-12-27	0.66	0.66	0.66	0.67	6,470,612
2023-12-26	0.70	0.70	0.70	0.70	0
2023-12-25	0.70	0.70	0.70	0.70	0
2023-12-22	0.75	0.75	0.65	0.70	5,370,398
2023-12-21	0.75	0.75	0.75	0.77	1,153,132
2023-12-20	0.75	0.75	0.75	0.75	645,799
2023-12-19	0.78	0.78	0.78	0.78	463,699
2023-12-18	0.75	0.79	0.75	0.78	932,791
2023-12-15	0.75	0.75	0.75	0.78	439,906
2023-12-14	0.75	0.82	0.75	0.78	1,563,374
2023-12-13	0.75	0.75	0.75	0.77	1,825,854
2023-12-12	0.75	0.75	0.75	0.77	949,644
2023-12-11	0.75	0.75	0.75	0.77	1,008,614
2023-12-08	0.78	0.78	0.78	0.78	5,259,583
2023-12-07	0.80	0.80	0.80	0.78	1,186,411
2023-12-06	0.82	0.82	0.75	0.78	1,107,150
2023-12-05	0.75	0.75	0.75	0.78	1,111,653
2023-12-04	0.72	0.85	0.72	0.79	4,027,588
2023-12-01	0.85	0.85	0.85	0.81	714,310
2023-11-30	0.75	0.81	0.75	0.77	685,748
2023-11-29	0.72	0.80	0.72	0.79	1,591,227
2023-11-28	0.85	0.85	0.85	0.77	589,497
2023-11-27	0.85	0.85	0.80	0.77	1,878,685
2023-11-24	0.85	0.85	0.85	0.78	11,440,845
2023-11-23	0.78	0.84	0.78	0.84	1,159,124
2023-11-22	0.78	0.78	0.78	0.78	511,100
2023-11-21	0.78	0.78	0.78	0.78	1,126,537
2023-11-20	0.78	0.81	0.78	0.78	3,485,415
2023-11-17	0.80	0.80	0.80	0.78	1,293,096
2023-11-16	0.80	0.80	0.76	0.76	2,678,080
2023-11-15	0.80	0.80	0.80	0.80	140,715
2023-11-14	0.75	0.80	0.75	0.80	7,086,745
2023-11-13	0.75	0.75	0.75	0.79	714,340
2023-11-10	0.75	0.82	0.75	0.80	1,267,340
2023-11-09	0.85	0.85	0.75	0.80	746,753
2023-11-08	0.82	0.83	0.82	0.83	929,120
2023-11-07	0.81	0.81	0.81	0.82	1,700,095
2023-11-06	0.90	0.90	0.75	0.80	2,952,838
2023-11-03	0.75	0.75	0.75	0.83	259,243
2023-11-02	0.90	0.90	0.90	0.85	695,153
2023-11-01	0.80	0.83	0.80	0.83	277,013
2023-10-31	0.81	0.81	0.80	0.80	1,634,109
2023-10-30	0.90	0.90	0.80	0.85	2,750,262
2023-10-27	0.80	0.80	0.80	0.85	1,115,113
2023-10-26	0.80	0.83	0.80	0.84	30,181,509
2023-10-25	0.76	0.81	0.76	0.80	5,574,599
2023-10-24	0.80	0.80	0.75	0.78	5,690,179
2023-10-23	0.85	0.85	0.85	0.82	587,226
2023-10-20	0.85	0.85	0.85	0.83	1,447,201
2023-10-19	0.80	0.80	0.80	0.80	138,942
2023-10-18	0.80	0.80	0.80	0.85	12,795,104
2023-10-17	0.76	0.80	0.76	0.80	2,070,928
2023-10-16	0.81	0.81	0.79	0.79	2,279,912
2023-10-13	0.83	0.83	0.83	0.82	1,506,262
2023-10-12	0.82	0.84	0.80	0.83	5,266,548
2023-10-11	0.82	0.82	0.82	0.83	2,017,420
2023-10-10	0.82	0.82	0.82	0.83	689,322
2023-10-09	0.85	0.85	0.84	0.84	337,521
2023-10-06	1.00	1.00	1.00	0.85	1,105,737
2023-10-05	0.87	0.87	0.82	0.86	2,570,344
2023-10-04	0.90	0.90	0.82	0.86	3,362,936
2023-10-03	0.90	0.90	0.90	0.94	1,186,295
2023-10-02	1.00	1.00	1.00	0.95	1,605,258
2023-09-29	1.00	1.00	1.00	0.98	1,148,932
2023-09-28	1.07	1.07	1.07	0.99	769,242
2023-09-27	0.90	0.90	0.90	0.95	1,362,812
2023-09-26	0.90	0.90	0.90	0.97	8,622,127
2023-09-25	0.93	0.95	0.90	0.94	2,537,877
2023-09-22	0.97	1.07	0.97	0.96	1,944,485
2023-09-21	1.05	1.05	0.95	0.96	2,044,282
2023-09-20	0.95	1.00	0.95	0.97	4,842,887
2023-09-19	1.05	1.05	0.95	0.98	1,060,278
2023-09-18	1.00	1.00	1.00	1.03	3,234,070
2023-09-15	0.85	0.98	0.85	0.95	4,165,765
2023-09-14	0.85	0.85	0.85	0.91	1,296,599
2023-09-13	0.86	0.86	0.86	0.91	3,708,396
2023-09-12	0.85	0.97	0.82	0.90	22,060,477
2023-09-11	0.85	0.94	0.85	0.87	6,645,062
2023-09-08	0.80	0.86	0.78	0.84	18,073,668
2023-09-07	0.92	0.95	0.80	0.89	16,645,662
2023-09-06	0.98	0.98	0.95	0.95	1,589,224
2023-09-05	1.00	1.00	0.95	0.98	2,038,163
2023-09-04	1.01	1.01	0.94	0.97	6,549,583
2023-09-01	1.15	1.15	1.00	1.03	5,704,421
2023-08-31	1.08	1.10	1.03	1.06	3,268,187
2023-08-30	1.04	1.11	1.04	1.11	13,356,525
2023-08-29	1.04	1.04	1.04	1.04	3,274,272
2023-08-28	1.07	1.07	1.07	1.07	0
2023-08-25	1.01	1.05	1.01	1.07	2,960,581
2023-08-24	1.07	1.07	1.07	1.07	2,748,180
2023-08-23	1.10	1.10	1.06	1.08	1,191,007
2023-08-22	1.20	1.20	1.20	1.08	2,219,969
2023-08-21	1.20	1.20	1.03	1.10	13,485,358
2023-08-18	1.20	1.20	1.13	1.13	1,606,481
2023-08-17	1.15	1.20	1.15	1.20	2,264,958
2023-08-16	1.20	1.20	1.20	1.20	1,834,208
2023-08-15	1.15	1.15	1.15	1.20	870,713
2023-08-14	1.30	1.30	1.20	1.17	1,765,376
2023-08-11	1.25	1.25	1.20	1.25	12,492,378
2023-08-10	1.23	1.23	1.23	1.23	429,678
2023-08-09	1.25	1.25	1.25	1.23	1,769,292
2023-08-08	1.21	1.29	1.21	1.25	592,104
2023-08-07	1.30	1.30	1.22	1.26	1,647,870
2023-08-04	1.32	1.32	1.32	1.26	646,133
2023-08-03	1.22	1.22	1.22	1.28	2,148,293
2023-08-02	1.39	1.39	1.22	1.24	5,657,877
2023-08-01	1.32	1.40	1.31	1.33	702,747
2023-07-31	1.43	1.43	1.32	1.33	11,092,275
2023-07-28	1.38	1.38	1.33	1.42	1,153,596
2023-07-27	1.31	1.40	1.31	1.41	3,789,756
2023-07-26	1.31	1.38	1.31	1.38	943,383
2023-07-25	1.40	1.40	1.31	1.40	1,311,591
2023-07-24	1.40	1.40	1.31	1.40	1,197,926
2023-07-21	1.43	1.43	1.40	1.40	692,972
2023-07-20	1.37	1.43	1.37	1.43	1,022,683
2023-07-19	1.50	1.50	1.50	1.37	1,359,833
2023-07-18	1.35	1.40	1.35	1.41	4,030,123
2023-07-17	1.35	1.40	1.35	1.40	786,492
2023-07-14	1.35	1.35	1.35	1.35	1,645,478
2023-07-13	1.35	1.43	1.35	1.43	1,999,632
2023-07-12	1.39	1.42	1.39	1.42	2,500,516
2023-07-11	1.39	1.42	1.39	1.42	5,354,295
2023-07-10	1.45	1.45	1.39	1.42	7,442,090
2023-07-07	1.45	1.45	1.30	1.38	8,855,421
2023-07-06	1.35	1.35	1.30	1.36	1,847,151
2023-07-05	1.36	1.36	1.35	1.40	1,274,684
2023-07-04	1.42	1.42	1.42	1.34	2,912,810
2023-07-03	1.42	1.42	1.41	1.37	3,035,113
2023-06-30	1.38	1.45	1.38	1.41	3,015,905
2023-06-29	1.40	1.40	1.26	1.41	17,644,479
2023-06-28	1.70	1.80	1.44	1.44	23,568,083
2023-06-27	1.45	1.48	1.40	1.40	2,635,115
2023-06-26	1.41	1.41	1.40	1.40	8,176,071
2023-06-23	1.50	1.52	1.50	1.48	2,997,575
2023-06-22	1.55	1.55	1.50	1.53	5,764,485
2023-06-21	1.51	1.51	1.45	1.50	5,035,803
2023-06-20	1.51	1.51	1.51	1.51	4,869,177
2023-06-19	1.65	1.65	1.60	1.60	6,280,216
2023-06-16	1.70	1.70	1.65	1.73	3,360,626
2023-06-15	1.90	1.90	1.70	1.73	5,912,103
2023-06-14	1.80	1.85	1.75	1.80	2,674,787
2023-06-13	1.80	2.00	1.80	1.85	14,151,079
2023-06-12	1.75	1.75	1.75	1.76	791,325
2023-06-09	1.70	1.80	1.70	1.75	3,665,655
2023-06-08	1.80	1.80	1.75	1.75	1,235,876
2023-06-07	1.90	1.90	1.80	1.80	1,369,496
2023-06-06	2.00	2.00	1.85	1.85	5,739,430
2023-06-05	1.70	2.00	1.70	1.93	8,769,622
2023-06-02	1.85	1.85	1.75	1.75	6,880,204
2023-06-01	1.80	1.80	1.80	1.83	3,589,280
2023-05-31	1.80	1.80	1.80	1.75	1,567,278
2023-05-30	1.70	1.75	1.70	1.78	3,283,564
2023-05-29	1.73	1.73	1.73	1.73	0
2023-05-26	1.80	1.80	1.70	1.73	493,596
2023-05-25	1.76	1.76	1.76	1.75	619,705
2023-05-24	1.80	1.80	1.72	1.76	484,174
2023-05-23	1.82	1.82	1.82	1.78	1,328,205
2023-05-22	1.70	1.85	1.70	1.78	600,583
2023-05-19	1.75	1.75	1.75	1.78	1,582,444
2023-05-18	1.80	1.89	1.80	1.82	1,190,745
2023-05-17	1.95	1.95	1.95	1.85	2,012,038
2023-05-16	1.90	1.90	1.90	1.88	1,607,919
2023-05-15	1.85	1.85	1.85	1.88	2,372,969
2023-05-12	1.85	1.85	1.85	1.90	2,204,120
2023-05-11	1.90	1.90	1.90	1.90	394,114
2023-05-10	1.85	1.90	1.85	1.90	4,739,034
2023-05-09	1.90	1.95	1.85	1.90	8,344,616
2023-05-08	1.93	1.93	1.93	1.93	0
2023-05-05	1.95	2.05	1.93	1.93	27,639,045
2023-05-04	1.70	1.96	1.70	1.96	24,148,942
2023-05-03	1.78	1.78	1.78	1.78	888,688
2023-05-02	1.80	1.85	1.78	1.78	5,781,190
2023-05-01	1.80	1.80	1.80	1.80	0
2023-04-28	1.80	1.85	1.80	1.80	3,147,887
2023-04-27	1.95	1.95	1.73	1.80	15,131,798
2023-04-26	1.98	2.00	1.90	1.90	5,886,722
2023-04-25	2.05	2.05	1.98	1.98	7,678,769
2023-04-24	1.90	2.05	1.90	2.05	9,741,875
2023-04-21	1.90	1.82	1.82	1.82	1,386,203
2023-04-20	1.90	1.93	1.83	1.90	2,689,067
2023-04-19	1.83	1.83	1.83	1.83	1,001,885
2023-04-18	2.00	2.00	1.83	1.83	3,920,003
2023-04-17	1.95	2.05	1.94	2.00	16,691,131
2023-04-14	1.75	1.95	1.75	1.95	9,004,831
2023-04-13	1.68	1.78	1.68	1.75	4,664,435
2023-04-12	1.60	1.68	1.65	1.65	4,666,253
2023-04-11	1.55	1.60	1.55	1.60	1,800,329
2023-04-10	1.55	1.55	1.55	1.55	0
2023-04-07	1.55	1.55	1.55	1.55	0
2023-04-06	1.55	1.55	1.53	1.55	302,579
2023-04-05	1.55	1.55	1.55	1.55	1,007,455
2023-04-04	1.55	1.55	1.55	1.55	1,343,634
2023-04-03	1.55	1.62	1.53	1.62	2,780,673
2023-03-31	1.55	1.50	1.50	1.50	544,265
2023-03-30	1.55	1.55	1.55	1.55	428,265
2023-03-29	1.55	1.55	1.55	1.55	308,136
2023-03-28	1.60	1.60	1.55	1.55	1,744,266
2023-03-27	1.65	1.60	1.60	1.60	992,604
2023-03-24	1.65	1.65	1.65	1.65	638,694
2023-03-23	1.65	1.65	1.65	1.65	772,007
2023-03-22	1.65	1.61	1.61	1.61	204,026
2023-03-21	1.65	1.65	1.65	1.65	1,840,817
2023-03-20	1.65	1.65	1.65	1.65	476,410
2023-03-17	1.65	1.65	1.65	1.65	1,280,984
2023-03-16	1.70	1.70	1.65	1.65	1,465,341
2023-03-15	1.70	1.65	1.65	1.65	1,693,746
2023-03-14	1.58	1.73	1.58	1.73	5,228,981
2023-03-13	1.63	1.63	1.58	1.58	929,606
2023-03-10	1.65	1.65	1.63	1.70	2,644,500
2023-03-09	1.65	1.70	1.70	1.70	947,588
2023-03-08	1.68	1.68	1.65	1.65	1,823,627
2023-03-07	1.68	1.68	1.68	1.68	570,588
2023-03-06	1.70	1.70	1.68	1.68	2,176,534
2023-03-03	1.80	1.73	1.65	1.70	7,358,140
2023-03-02	1.80	1.80	1.80	1.80	650,930
2023-03-01	1.83	1.83	1.80	1.80	506,346
2023-02-28	1.80	1.83	1.80	1.83	869,344
2023-02-27	1.85	1.90	1.88	1.88	3,028,731
2023-02-24	1.85	1.90	1.85	1.85	3,621,164
2023-02-23	1.83	1.90	1.90	1.90	2,223,330
2023-02-22	1.85	1.85	1.83	1.83	2,317,818
2023-02-21	1.80	1.85	1.80	1.85	2,022,207
2023-02-20	1.75	1.85	1.75	1.85	3,092,347
2023-02-17	1.85	1.85	1.75	1.75	1,410,907
2023-02-16	1.90	2.00	1.85	1.85	2,253,086
2023-02-15	1.93	1.90	1.90	1.90	622,986
2023-02-14	1.85	1.93	1.85	1.93	2,570,819
2023-02-13	1.95	1.95	1.85	1.85	1,875,495
2023-02-10	2.00	2.00	1.90	2.00	14,083,184
2023-02-09	2.00	2.05	2.00	2.00	10,023,830
2023-02-08	1.90	2.00	1.90	2.00	12,715,974
2023-02-07	1.85	1.95	1.90	1.90	3,440,807
2023-02-06	1.80	1.85	1.83	1.85	2,726,269
2023-02-03	1.75	1.80	1.75	1.80	2,054,575
2023-02-02	1.80	1.80	1.75	1.75	2,859,625
2023-02-01	1.75	1.80	1.75	1.80	4,477,547
2023-01-31	1.85	1.85	1.78	1.78	2,954,785
2023-01-30	1.75	1.90	1.90	1.90	9,957,329
2023-01-27	1.65	1.75	1.65	1.75	3,880,968
2023-01-26	1.60	1.60	1.60	1.60	1,460,389
2023-01-25	1.55	1.65	1.55	1.60	10,360,432
2023-01-24	1.85	1.85	1.55	1.55	9,027,129
2023-01-23	1.85	1.85	1.85	1.85	2,456,525
2023-01-20	1.88	1.88	1.85	1.85	2,717,916
2023-01-19	1.85	1.90	1.85	1.88	10,280,154
2023-01-18	1.63	1.90	1.80	1.90	24,720,297
2023-01-17	1.65	1.65	1.65	1.65	6,867,981
2023-01-16	1.35	1.60	1.40	1.60	12,548,620
2023-01-13	1.25	1.35	1.20	1.35	2,495,262
2023-01-12	1.20	1.25	1.20	1.20	991,431
2023-01-11	1.43	1.45	1.25	1.25	6,058,864
2023-01-10	1.58	1.45	1.45	1.45	6,618,442
2023-01-09	1.50	1.60	1.55	1.55	11,677,874
2023-01-06	1.25	1.58	1.25	1.50	23,946,207
2023-01-05	1.28	1.30	1.25	1.25	4,997,324
2023-01-04	0.90	1.38	1.10	1.28	26,509,553
2023-01-03	0.88	0.90	0.88	0.90	2,820,688
2023-01-02	0.88	0.88	0.88	0.88	0
2022-12-30	0.93	0.93	0.88	0.88	5,070,377
2022-12-29	0.95	0.95	0.93	0.93	1,660,863
2022-12-28	0.96	0.96	0.95	0.95	2,702,139
2022-12-27	0.95	0.95	0.95	0.95	0
2022-12-26	0.95	0.95	0.95	0.95	0
2022-12-23	0.95	0.95	0.95	0.95	3,895,238
2022-12-22	0.93	0.90	0.87	0.90	4,641,001
2022-12-21	0.95	0.95	0.93	0.93	4,022,517
2022-12-20	0.93	0.98	0.93	0.95	3,701,411
2022-12-19	1.00	1.00	0.93	0.93	2,804,396
2022-12-16	0.98	1.00	0.98	1.00	880,696
2022-12-15	0.98	1.00	0.98	0.98	7,297,838
2022-12-14	0.95	1.00	1.00	1.00	3,798,188
2022-12-13	1.03	1.03	0.95	0.95	1,514,654
2022-12-12	1.05	1.15	1.03	1.03	9,120,315
2022-12-09	1.05	1.05	1.03	1.03	1,766,660
2022-12-08	1.05	1.05	1.05	1.05	168,833
2022-12-07	1.04	1.05	1.00	1.05	3,319,966
2022-12-06	1.05	1.05	1.04	1.04	1,063,917
2022-12-05	1.05	1.05	1.05	1.05	809,517
2022-12-02	1.08	1.08	1.05	1.05	755,109
2022-12-01	1.08	1.08	1.08	1.08	59,768
2022-11-30	1.08	1.08	1.08	1.08	1,024,510
2022-11-29	1.03	1.13	1.03	1.08	6,633,195
2022-11-28	1.03	1.03	0.98	1.03	2,597,783
2022-11-25	1.05	1.05	1.03	1.03	435,146
2022-11-24	1.05	1.05	1.05	1.05	791,104
2022-11-23	1.05	1.05	1.01	1.05	584,184
2022-11-22	1.05	1.05	1.05	1.05	1,218,729
2022-11-21	1.05	1.05	1.05	1.05	5,340,677
2022-11-18	1.05	1.05	1.05	1.05	602,457
2022-11-17	1.05	1.05	0.98	1.05	8,902,982
2022-11-16	1.05	1.05	1.04	1.04	826,577
2022-11-15	1.00	1.08	1.00	1.05	1,144,620
2022-11-14	1.08	1.08	1.00	1.08	3,160,454
2022-11-11	1.05	1.05	1.05	1.05	4,377,477
2022-11-10	1.05	1.05	1.05	1.05	4,370,110
2022-11-09	1.05	1.08	1.05	1.05	2,135,393
2022-11-08	1.08	1.11	1.05	1.05	12,425,413
2022-11-07	0.98	1.10	1.01	1.08	18,312,363
2022-11-04	1.00	1.00	0.95	0.98	6,580,113
2022-11-03	1.03	1.03	1.00	1.00	19,049,875
2022-11-02	1.03	1.03	1.03	1.03	2,099,843
2022-11-01	1.10	1.10	1.01	1.01	10,814,883
2022-10-31	1.15	1.15	1.05	1.10	7,673,575
2022-10-28	1.15	1.15	1.15	1.15	306,783
2022-10-27	1.15	1.15	1.15	1.15	441,367
2022-10-26	1.13	1.15	1.13	1.15	3,062,818
2022-10-25	1.13	1.13	1.10	1.10	1,313,605
2022-10-24	1.13	1.13	1.13	1.13	729,243
2022-10-21	1.08	1.13	1.08	1.13	1,683,799
2022-10-20	1.23	1.25	1.05	1.08	3,789,675
2022-10-19	1.23	1.23	1.23	1.23	589,909
2022-10-18	1.23	1.23	1.23	1.23	596,286
2022-10-17	1.23	1.23	1.23	1.23	559,313
2022-10-14	1.25	1.23	1.22	1.23	1,847,583
2022-10-13	1.25	1.25	1.25	1.25	283,691
2022-10-12	1.25	1.25	1.25	1.25	685,812
2022-10-11	1.25	1.25	1.25	1.25	486,417
2022-10-10	1.25	1.25	1.20	1.25	46,611
2022-10-07	1.25	1.22	1.22	1.22	431,433
2022-10-06	1.25	1.25	1.25	1.25	550,509
2022-10-05	1.25	1.20	1.20	1.25	506,594
2022-10-04	1.25	1.28	1.28	1.25	936,004
2022-10-03	1.25	1.25	1.25	1.25	2,761,926
2022-09-30	1.14	1.25	1.14	1.25	2,816,941
2022-09-29	1.28	1.17	1.17	1.17	1,058,964
2022-09-28	1.33	1.20	1.20	1.20	1,219,455
2022-09-27	1.30	1.35	1.30	1.33	597,496
2022-09-26	1.30	1.35	1.28	1.28	1,178,926
2022-09-23	1.23	1.33	1.30	1.30	5,752,247
2022-09-22	1.18	1.23	1.23	1.23	2,145,244
2022-09-21	1.15	1.18	1.18	1.18	3,099,088
2022-09-20	1.05	1.15	1.05	1.15	3,814,952
2022-09-19	1.04	1.04	1.04	1.04	0
2022-09-16	1.06	1.04	1.03	1.04	6,839,104
2022-09-15	1.10	1.15	0.93	1.06	43,050,928
2022-09-14	1.45	1.16	1.08	1.16	24,360,728
2022-09-13	1.45	1.45	1.40	1.45	893,431
2022-09-12	1.45	1.48	1.45	1.48	4,004,823
2022-09-09	1.43	1.43	1.43	1.43	656,449
2022-09-08	1.43	1.39	1.39	1.39	90,608
2022-09-07	1.40	1.45	1.40	1.43	1,020,412
2022-09-06	1.45	1.39	1.39	1.39	2,529,205
2022-09-05	1.40	1.40	1.40	1.45	583,189
2022-09-02	1.45	1.45	1.43	1.45	1,823,250
2022-09-01	1.45	1.45	1.45	1.45	2,997,463
2022-08-31	1.45	1.42	1.42	1.45	858,848
2022-08-30	1.45	1.45	1.45	1.45	3,631,672
2022-08-29	1.45	1.45	1.45	1.45	0
2022-08-26	1.45	1.45	1.45	1.45	1,749,097
2022-08-25	1.48	1.48	1.45	1.45	3,208,452
2022-08-24	1.48	1.50	1.50	1.48	1,368,963
2022-08-23	1.45	1.48	1.45	1.48	4,277,460
2022-08-22	1.50	1.50	1.45	1.45	1,901,100
2022-08-19	1.41	1.41	1.40	1.50	2,494,033
2022-08-18	1.50	1.55	1.45	1.45	4,580,747
2022-08-17	1.50	1.50	1.50	1.50	701,589
2022-08-16	1.50	1.50	1.50	1.50	2,425,340
2022-08-15	1.50	1.50	1.50	1.50	117,728
2022-08-12	1.45	1.50	1.45	1.50	1,191,973
2022-08-11	1.45	1.50	1.45	1.45	2,588,310
2022-08-10	1.50	1.55	1.45	1.45	3,252,984
2022-08-09	1.43	1.55	1.43	1.55	7,756,487
2022-08-08	1.38	1.40	1.37	1.40	1,175,733
2022-08-05	1.45	1.45	1.38	1.38	4,229,937
2022-08-04	1.45	1.45	1.45	1.45	1,085,775
2022-08-03	1.45	1.45	1.45	1.45	4,688,828
2022-08-02	1.45	1.45	1.45	1.45	796,525
2022-08-01	1.43	1.45	1.35	1.45	532,548
2022-07-29	1.45	1.45	1.45	1.45	1,051,521
2022-07-28	1.48	1.42	1.40	1.42	2,855,455
2022-07-27	1.45	1.48	1.45	1.48	1,087,014
2022-07-26	1.45	1.45	1.45	1.45	776,128
2022-07-25	1.45	1.45	1.45	1.45	1,217,289
2022-07-22	1.45	1.45	1.45	1.45	320,791
2022-07-21	1.45	1.45	1.45	1.45	658,445
2022-07-20	1.45	1.45	1.45	1.45	4,169,585
2022-07-19	1.45	1.45	1.45	1.45	2,071,181
2022-07-18	1.35	1.45	1.35	1.45	4,839,393
2022-07-15	1.35	1.35	1.35	1.35	6,045,821
2022-07-14	1.35	1.34	1.34	1.35	4,382,842
2022-07-13	1.48	1.48	1.25	1.35	30,747,859
2022-07-12	1.43	1.50	1.50	1.50	4,870,250
2022-07-11	1.45	1.40	1.40	1.40	4,355,402
2022-07-08	1.50	1.50	1.45	1.45	5,476,703
2022-07-07	1.53	1.51	1.51	1.51	7,416,837
2022-07-06	1.55	1.55	1.50	1.53	4,307,615
2022-07-05	1.60	1.60	1.55	1.55	1,261,437
2022-07-04	1.60	1.60	1.60	1.60	595,997
2022-07-01	1.63	1.63	1.55	1.60	8,386,100
2022-06-30	1.63	1.65	1.65	1.65	2,149,923
2022-06-29	1.54	1.65	1.54	1.63	22,087,325
2022-06-28	1.60	1.60	1.60	1.58	3,173,714
2022-06-27	1.60	1.65	1.58	1.58	7,094,515
2022-06-24	1.53	1.60	1.55	1.60	10,015,804
2022-06-23	1.68	1.75	1.53	1.53	66,619,640
2022-06-22	1.65	1.62	1.62	1.62	16,453,866
2022-06-21	1.65	1.65	1.65	1.65	2,090,923
2022-06-20	1.73	1.70	1.69	1.69	22,411,088
2022-06-17	1.75	1.75	1.73	1.73	457,221
2022-06-16	1.75	1.75	1.75	1.75	2,388,012
2022-06-15	1.73	1.75	1.73	1.73	35,235,667
2022-06-14	1.75	1.75	1.73	1.73	7,375,115
2022-06-13	1.88	1.88	1.68	1.73	8,936,166
2022-06-10	1.86	1.92	1.86	1.88	9,610,609
2022-06-09	1.96	2.00	1.85	1.85	42,398,634
2022-06-08	2.40	2.40	1.94	2.01	72,859,856
2022-06-07	2.50	2.50	2.45	2.45	1,113,567
2022-06-06	2.50	2.50	2.50	2.50	3,392,023
2022-06-03	2.54	2.54	2.54	2.54	0
2022-06-02	2.54	2.54	2.54	2.54	0
2022-06-01	2.45	2.54	2.45	2.54	4,182,476
2022-05-31	2.45	2.60	2.40	2.44	4,675,693
2022-05-30	2.55	2.70	2.40	2.40	4,635,178
2022-05-27	2.60	2.70	2.49	2.49	3,460,593
2022-05-26	2.40	2.60	2.40	2.60	3,185,570
2022-05-25	2.58	2.55	2.45	2.50	12,864,829
2022-05-24	2.60	2.80	2.60	2.60	7,333,347
2022-05-23	2.85	2.80	2.60	2.60	13,986,055
2022-05-20	3.00	3.00	2.80	2.85	9,116,563
2022-05-19	2.85	3.20	2.85	2.90	47,856,894
2022-05-18	2.52	2.85	2.50	2.85	15,941,262
2022-05-17	2.40	2.45	2.45	2.45	4,167,277
2022-05-16	2.35	2.40	2.35	2.40	1,941,632
2022-05-13	2.30	2.20	2.20	2.35	2,234,215
2022-05-12	2.45	2.45	2.30	2.30	3,994,637
2022-05-11	2.60	2.60	2.45	2.45	1,259,401
2022-05-10	2.55	2.60	2.53	2.53	3,546,913
2022-05-09	2.55	2.50	2.50	2.50	4,486,992
2022-05-06	2.80	2.80	2.55	2.55	6,313,443
2022-05-05	2.45	2.80	2.45	2.80	13,582,480
2022-05-04	2.53	2.60	2.45	2.45	5,679,018
2022-05-03	2.40	2.55	2.40	2.53	5,211,440
2022-05-02	2.40	2.40	2.40	2.40	0
2022-04-29	2.40	2.40	2.30	2.40	6,519,339
2022-04-28	2.60	2.60	2.45	2.45	10,114,250
2022-04-27	2.75	2.75	2.60	2.60	6,201,295
2022-04-26	2.75	2.80	2.68	2.75	3,372,226
2022-04-25	2.85	2.80	2.75	2.75	6,036,963
2022-04-22	2.75	2.90	2.70	2.80	13,946,284
2022-04-21	2.57	2.85	2.40	2.70	21,870,012
2022-04-20	2.30	2.50	2.32	2.50	9,660,091
2022-04-19	2.15	2.35	2.20	2.30	18,385,425
2022-04-18	2.15	2.15	2.15	2.15	0
2022-04-15	2.15	2.15	2.15	2.15	0
2022-04-14	2.00	2.25	2.10	2.15	11,135,403
2022-04-13	2.00	2.00	1.90	1.90	2,608,685
2022-04-12	2.10	2.00	2.00	2.00	3,506,586
2022-04-11	2.10	2.00	2.00	2.00	2,909,744
2022-04-08	2.30	2.30	2.10	2.10	6,410,846
2022-04-07	2.45	2.50	2.15	2.30	12,292,550
2022-04-06	2.25	2.53	2.33	2.46	16,103,787
2022-04-05	2.10	2.25	2.20	2.25	12,812,592
2022-04-04	1.88	2.10	2.00	2.10	8,340,540
2022-04-01	1.88	1.90	1.90	1.90	2,564,492
2022-03-31	1.85	1.95	1.85	1.88	3,381,748
2022-03-30	1.85	1.90	1.90	1.90	2,314,480
2022-03-29	1.68	1.90	1.68	1.83	8,091,462
2022-03-28	1.58	1.68	1.65	1.65	2,361,464
2022-03-25	1.70	1.73	1.58	1.58	5,978,810
2022-03-24	1.73	1.68	1.68	1.68	690,265
2022-03-23	1.75	1.75	1.73	1.73	2,260,625
2022-03-22	1.60	1.75	1.70	1.75	5,052,053
2022-03-21	1.45	1.60	1.45	1.60	3,768,683
2022-03-18	1.45	1.45	1.45	1.45	1,088,297
2022-03-17	1.35	1.40	1.40	1.45	11,354,097
2022-03-16	1.35	1.35	1.28	1.35	11,798,595
2022-03-15	1.45	1.45	1.33	1.35	10,635,431
2022-03-14	1.43	1.45	1.40	1.45	22,595,055
2022-03-11	1.48	1.48	1.43	1.43	2,521,062
2022-03-10	1.55	1.55	1.48	1.48	3,888,476
2022-03-09	1.45	1.60	1.50	1.55	6,007,842
2022-03-08	1.45	1.45	1.40	1.45	1,368,015
2022-03-07	1.55	1.55	1.45	1.45	13,063,885
2022-03-04	1.60	1.60	1.55	1.55	1,704,567
2022-03-03	1.60	1.60	1.58	1.60	1,622,332
2022-03-02	1.65	1.68	1.68	1.60	3,923,305
2022-03-01	1.70	1.70	1.65	1.65	1,558,190
2022-02-28	1.65	1.70	1.65	1.70	866,159
2022-02-25	1.58	1.65	1.58	1.65	2,142,925
2022-02-24	1.65	1.65	1.58	1.65	2,810,939
2022-02-23	1.75	1.75	1.75	1.75	498,722
2022-02-22	1.77	1.80	1.73	1.75	1,356,400
2022-02-21	1.85	1.85	1.73	1.73	4,239,937
2022-02-18	1.85	1.85	1.85	1.85	1,637,723
2022-02-17	1.85	1.90	1.85	1.85	2,202,071
2022-02-16	1.90	1.94	1.85	1.85	2,322,297
2022-02-15	1.80	1.80	1.80	1.80	1,318,834
2022-02-14	1.80	1.80	1.80	1.80	988,202
2022-02-11	1.80	1.75	1.75	1.75	1,405,882
2022-02-10	1.85	1.83	1.78	1.80	1,005,767
2022-02-09	1.85	1.85	1.85	1.85	510,536
2022-02-08	1.85	1.85	1.85	1.85	2,362,963
2022-02-07	1.94	1.94	1.85	1.85	2,503,153
2022-02-04	1.95	1.95	1.90	1.95	758,525
2022-02-03	1.95	1.95	1.95	1.95	121,015
2022-02-02	1.95	1.95	1.95	1.95	1,410,502
2022-02-01	1.95	1.96	1.95	1.96	507,852
2022-01-31	1.95	1.95	1.95	1.95	1,418,555
2022-01-28	1.95	1.95	1.95	1.95	129,931
2022-01-27	1.95	1.95	1.95	1.95	1,086,254
2022-01-26	1.95	1.95	1.95	1.95	724,043
2022-01-25	1.95	1.92	1.92	1.95	1,068,449
2022-01-24	2.05	2.05	1.95	1.95	3,259,707
2022-01-21	2.05	2.10	2.05	2.05	1,999,299
2022-01-20	2.05	2.05	2.05	2.05	2,283,639
2022-01-19	2.10	2.10	2.00	2.05	2,362,719
2022-01-18	2.30	2.30	2.15	2.15	2,397,164
2022-01-17	2.25	2.20	2.20	2.20	2,917,008
2022-01-14	2.15	2.30	2.15	2.25	8,107,950
2022-01-13	2.05	2.18	2.15	2.15	4,760,832
2022-01-12	2.00	2.05	2.00	2.05	3,353,169
2022-01-11	2.05	2.00	2.00	2.00	2,244,851
2022-01-10	2.05	2.05	2.05	2.05	1,609,694
2022-01-07	2.05	2.05	2.05	2.05	2,769,545
2022-01-06	2.00	2.10	1.94	2.05	9,477,501
2022-01-05	2.10	2.05	2.00	2.00	6,217,280
2022-01-04	2.15	2.10	2.10	2.10	3,729,157
2022-01-03	2.15	2.15	2.15	2.15	0
2021-12-31	2.20	2.15	2.10	2.15	4,563,709
2021-12-30	2.40	2.25	2.17	2.17	7,140,208
2021-12-29	2.40	2.50	2.40	2.40	28,269,431
2021-12-28	2.45	2.45	2.45	2.45	0
2021-12-27	2.45	2.45	2.45	2.45	0
2021-12-24	2.45	2.45	2.25	2.45	8,171,602
2021-12-23	2.40	2.50	2.40	2.45	3,470,457
2021-12-22	2.50	2.50	2.40	2.40	1,271,478
2021-12-21	2.50	2.51	2.44	2.44	2,868,188
2021-12-20	2.30	2.50	2.15	2.50	10,802,782
2021-12-17	2.20	2.30	2.10	2.30	15,998,357
2021-12-16	2.50	2.50	2.05	2.20	17,950,249
2021-12-15	2.10	2.45	2.10	2.45	55,139,426
2021-12-14	1.85	2.00	1.81	2.00	32,486,049
2021-12-13	1.73	1.90	1.73	1.85	12,018,905
2021-12-10	1.60	1.70	1.62	1.70	14,685,401
2021-12-09	1.60	1.63	1.56	1.60	2,300,881
2021-12-08	1.60	1.60	1.60	1.60	4,424,744
2021-12-07	1.65	1.65	1.55	1.60	7,501,155
2021-12-06	1.75	1.66	1.66	1.66	1,994,636
2021-12-03	1.73	1.75	1.70	1.70	9,348,357
2021-12-02	1.88	1.95	1.65	1.75	18,315,318
2021-12-01	1.45	1.85	1.74	1.85	77,563,329
2021-11-30	1.40	1.45	1.38	1.45	33,961,422
2021-11-29	1.33	1.35	1.30	1.30	3,525,230
2021-11-26	1.38	1.35	1.35	1.35	2,487,720
2021-11-25	1.38	1.35	1.35	1.35	3,420,045
2021-11-24	1.38	1.38	1.38	1.38	925,111
2021-11-23	1.35	1.40	1.40	1.40	2,478,705
2021-11-22	1.35	1.30	1.30	1.30	4,340,086
2021-11-19	1.35	1.35	1.35	1.35	2,054,916
2021-11-18	1.33	1.35	1.30	1.35	909,924
2021-11-17	1.35	1.35	1.35	1.35	780,998
2021-11-16	1.33	1.35	1.33	1.35	413,333
2021-11-15	1.33	1.33	1.33	1.33	94,965
2021-11-12	1.35	1.35	1.33	1.33	1,656,308
2021-11-11	1.30	1.30	1.30	1.30	1,883,546
2021-11-10	1.33	1.35	1.30	1.30	403,893
2021-11-09	1.33	1.35	1.30	1.33	2,161,890
2021-11-08	1.35	1.35	1.33	1.33	1,102,354
2021-11-05	1.35	1.35	1.35	1.35	832,694
2021-11-04	1.35	1.35	1.35	1.35	507,385
2021-11-03	1.35	1.35	1.35	1.35	1,266,231
2021-11-02	1.30	1.35	1.30	1.35	160,865
2021-11-01	1.35	1.38	1.35	1.38	1,873,700
2021-10-29	1.35	1.35	1.35	1.35	674,001
2021-10-28	1.35	1.35	1.35	1.35	943,990
2021-10-27	1.40	1.40	1.30	1.35	504,450
2021-10-26	1.35	1.38	1.38	1.38	725,581
2021-10-25	1.35	1.35	1.33	1.35	11,505,621
2021-10-22	1.33	1.35	1.33	1.35	583,900
2021-10-21	1.33	1.35	1.35	1.33	2,978,622
2021-10-20	1.33	1.35	1.35	1.33	2,121,436
2021-10-19	1.33	1.33	1.33	1.33	546,715
2021-10-18	1.33	1.32	1.32	1.32	5,944,232
2021-10-15	1.33	1.33	1.23	1.33	15,312,242
2021-10-14	1.33	1.30	1.30	1.33	2,599,491
2021-10-13	1.33	1.30	1.30	1.33	2,559,797
2021-10-12	1.35	1.35	1.33	1.33	1,892,375
2021-10-11	1.30	1.35	1.28	1.30	4,642,618
2021-10-08	1.35	1.31	1.30	1.30	2,286,948
2021-10-07	1.35	1.35	1.33	1.35	1,358,094
2021-10-06	1.38	1.38	1.30	1.35	3,750,929
2021-10-05	1.40	1.35	1.33	1.35	5,421,873
2021-10-04	1.40	1.37	1.37	1.37	3,987,866
2021-10-01	1.40	1.40	1.40	1.40	589,307
2021-09-30	1.40	1.40	1.40	1.40	1,494,182
2021-09-29	1.40	1.40	1.40	1.40	2,211,837
2021-09-28	1.40	1.37	1.37	1.40	1,566,171
2021-09-27	1.45	1.45	1.40	1.40	2,197,787
2021-09-24	1.43	1.45	1.43	1.45	504,053
2021-09-23	1.43	1.43	1.43	1.43	436,751
2021-09-22	1.43	1.43	1.43	1.43	931,939
2021-09-21	1.45	1.45	1.43	1.43	760,598
2021-09-20	1.45	1.45	1.43	1.45	1,205,256
2021-09-17	1.45	1.45	1.45	1.45	1,189,617
2021-09-16	1.50	1.50	1.43	1.43	3,749,582
2021-09-15	1.45	1.51	1.50	1.45	9,437,725
2021-09-14	1.45	1.47	1.47	1.47	2,706,494
2021-09-13	1.43	1.45	1.35	1.45	4,332,196
2021-09-10	1.40	1.43	1.40	1.43	3,518,207
2021-09-09	1.45	1.40	1.38	1.40	9,966,254
2021-09-08	1.45	1.45	1.45	1.45	1,720,059
2021-09-07	1.40	1.50	1.40	1.45	2,019,182
2021-09-06	1.50	1.50	1.40	1.40	4,687,011
2021-09-03	1.50	1.49	1.47	1.47	2,010,624
2021-09-02	1.50	1.50	1.50	1.50	248,711
2021-09-01	1.50	1.50	1.50	1.50	6,118,467
2021-08-31	1.50	1.50	1.50	1.50	579,847
2021-08-30	1.48	1.48	1.48	1.48	0
2021-08-27	1.45	1.48	1.48	1.48	1,114,025
2021-08-26	1.45	1.45	1.45	1.45	2,603,443
2021-08-25	1.45	1.45	1.40	1.45	581,364
2021-08-24	1.55	1.55	1.45	1.45	1,789,311
2021-08-23	1.55	1.55	1.55	1.55	1,226,953
2021-08-20	1.55	1.51	1.51	1.55	958,383
2021-08-19	1.55	1.55	1.55	1.55	1,696,610
2021-08-18	1.55	1.59	1.59	1.55	3,897,824
2021-08-17	1.55	1.55	1.55	1.55	470,554
2021-08-16	1.55	1.55	1.55	1.55	937,716
2021-08-13	1.53	1.55	1.53	1.55	2,935,056
2021-08-12	1.55	1.55	1.52	1.52	2,387,497
2021-08-11	1.55	1.49	1.49	1.55	2,183,062
2021-08-10	1.60	1.60	1.55	1.55	3,522,040
2021-08-09	1.80	1.75	1.50	1.60	6,948,323
2021-08-06	1.65	1.95	1.65	1.80	11,239,726
2021-08-05	1.65	1.70	1.65	1.65	3,729,450
2021-08-04	1.50	1.78	1.50	1.65	19,616,230
2021-08-03	1.60	1.48	1.48	1.50	3,116,232
2021-08-02	1.55	1.60	1.48	1.60	12,599,429
2021-07-30	2.00	1.75	1.62	1.62	35,700,553
2021-07-29	1.45	2.25	1.45	2.00	52,024,133
2021-07-28	1.38	1.43	1.40	1.43	1,065,435
2021-07-27	1.38	1.38	1.38	1.38	60,063
2021-07-26	1.38	1.38	1.30	1.38	761,674
2021-07-23	1.43	1.35	1.35	1.38	805,545
2021-07-22	1.33	1.45	1.30	1.43	2,504,171
2021-07-21	1.28	1.33	1.28	1.30	954,170
2021-07-20	1.30	1.30	1.21	1.25	2,642,101
2021-07-19	1.45	1.45	1.30	1.30	5,048,188
2021-07-16	1.45	1.45	1.45	1.45	739,043
2021-07-15	1.45	1.45	1.45	1.45	435,236
2021-07-14	1.50	1.50	1.45	1.45	817,969
2021-07-13	1.50	1.50	1.50	1.50	158,674
2021-07-12	1.50	1.50	1.50	1.50	107,482
2021-07-09	1.50	1.50	1.50	1.50	208,200
2021-07-08	1.45	1.43	1.43	1.43	4,435,105
2021-07-07	1.45	1.45	1.45	1.45	1,186,682
2021-07-06	1.48	1.40	1.40	1.40	2,486,291
2021-07-05	1.53	1.53	1.50	1.50	2,210,692
2021-07-02	1.53	1.53	1.53	1.53	411,198
2021-07-01	1.53	1.53	1.53	1.53	631,600
2021-06-30	1.55	1.54	1.50	1.50	3,122,293
2021-06-29	1.58	1.50	1.50	1.50	1,567,768
2021-06-28	1.63	1.55	1.55	1.58	814,387
2021-06-25	1.63	1.60	1.60	1.60	2,540,021
2021-06-24	1.68	1.65	1.60	1.60	774,043
2021-06-23	1.65	1.68	1.63	1.65	3,049,074
2021-06-22	1.65	1.65	1.65	1.65	591,986
2021-06-21	1.68	1.68	1.65	1.65	1,950,303
2021-06-18	1.55	1.68	1.50	1.68	3,858,952
2021-06-17	1.65	1.65	1.55	1.55	882,694
2021-06-16	1.68	1.68	1.65	1.65	4,484,904
2021-06-15	1.50	1.68	1.50	1.68	6,703,316
2021-06-14	1.50	1.52	1.52	1.50	7,110,608
2021-06-11	1.50	1.45	1.45	1.45	924,078
2021-06-10	1.50	1.50	1.50	1.50	607,908
2021-06-09	1.55	1.55	1.46	1.46	1,614,160
2021-06-08	1.55	1.55	1.55	1.55	2,945,313
2021-06-07	1.50	1.55	1.50	1.55	1,326,107
2021-06-04	1.50	1.50	1.50	1.50	531,731
2021-06-03	1.50	1.56	1.56	1.50	2,339,887
2021-06-02	1.50	1.54	1.54	1.50	1,924,980
2021-06-01	1.70	1.70	1.54	1.50	16,259,818
2021-05-28	1.70	1.75	1.70	1.75	2,179,772
2021-05-27	1.80	1.65	1.65	1.65	5,334,484
2021-05-26	1.80	1.80	1.70	1.70	1,728,666
2021-05-25	1.80	1.81	1.80	1.81	749,233
2021-05-24	1.80	1.80	1.80	1.80	622,614
2021-05-21	1.75	1.80	1.75	1.80	2,240,184
2021-05-20	1.80	1.84	1.75	1.75	5,177,472
2021-05-19	1.90	1.90	1.80	1.90	1,151,117
2021-05-18	1.95	1.99	1.80	1.80	2,501,485
2021-05-17	1.95	2.02	1.95	2.02	617,200
2021-05-14	2.05	2.05	1.95	1.95	4,790,802
2021-05-13	2.10	2.10	2.05	2.05	1,591,283
2021-05-12	2.20	2.20	2.10	2.10	1,341,150
2021-05-11	2.20	2.20	2.20	2.20	1,059,288
2021-05-10	2.20	2.20	2.20	2.20	892,638
2021-05-07	2.20	2.18	2.18	2.20	621,132
2021-05-06	2.20	2.20	2.20	2.20	637,392
2021-05-05	2.20	2.20	2.20	2.20	1,044,288
2021-05-04	2.25	2.25	2.10	2.20	2,482,584
2021-04-30	2.15	2.25	2.10	2.25	2,655,856
2021-04-29	2.14	2.20	2.14	2.15	3,371,179
2021-04-28	2.30	2.30	2.25	2.25	2,457,723
2021-04-27	2.30	2.30	2.30	2.30	922,079
2021-04-26	2.20	2.35	2.30	2.30	1,490,843
2021-04-23	2.15	2.20	2.15	2.20	4,557,484
2021-04-22	2.35	2.20	2.20	2.20	9,208,929
2021-04-21	2.25	2.35	2.17	2.35	3,754,236
2021-04-20	2.00	2.10	2.00	2.10	5,238,373
2021-04-19	2.45	2.45	2.05	2.05	10,332,928

Share	Price	Change
Trafalgar Prop (TRAF)	0.05	104.08%
Itm Power (ITM)	131.00	39.58%
Cora Gold (CORA)	12.00	17.07%
Premier African Minerals (PREM)	0.0205	13.26%
Futura Medical (FUM)	1.32	10%

Share	Price	Change
Digital 9 (DGI9)	5.20	-24.42%
Quantum Helium (QHE)	0.0315	-22.22%
Workspace (WKP)	326.20	-12.69%
Mercantile Ports & Logistics (MPL)	1.95	-11.36%
Arc Minerals (ARCM)	0.50	-9.09%

Share	Price	Volume
Premier African Minerals (PREM)	0.0205	2,357,465,771
Quantum Helium (QHE)	0.0315	1,582,779,725
Ethernity Net (ENET)	0.0027	481,026,920
Caledonian Hold (CHP)	0.0042	147,730,194
Oracle Power (ORCP)	0.06	78,432,800