Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
SIG Share Price
SIG Share Trades

SIG Share Trades

SIG share trades.

The following table shows today's trades for SIG. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
SHI.L
Share PriceSHI.L
ChartsSHI.L
TradesSHI.L
HistoryCompare
SHI.LSHI.L
Share NewsSHI.L
RNSSHI.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:35:03 - 15-Apr-26 8.80 4,218 Sell* 8.80 9.00
16:29:28 - 15-Apr-26 9.00 97 Buy* 8.81 9.00
16:29:28 - 15-Apr-26 9.00 28 Buy* 8.81 9.00
16:29:10 - 15-Apr-26 8.8216 42,534 Sell* 8.82 9.00
16:28:10 - 15-Apr-26 8.837 6,000 Sell* 8.82 9.00
16:03:21 - 15-Apr-26 8.91 56 Sell* 8.81 9.00
16:01:46 - 15-Apr-26 9.00 31 Buy* 8.91 9.00
15:56:23 - 15-Apr-26 9.00 1,440 Buy* 8.91 9.00
15:53:52 - 15-Apr-26 9.00 2,400 Buy* 8.91 9.00
15:25:27 - 15-Apr-26 9.00 1,000 Buy* 8.82 9.20
15:25:27 - 15-Apr-26 9.00 1,529 Buy* 8.82 9.20
15:21:28 - 15-Apr-26 8.8223 40,000 Sell* 8.82 9.00
15:03:49 - 15-Apr-26 9.00 350 Buy* 8.82 9.00
14:29:58 - 15-Apr-26 9.00 31 Buy* 8.82 9.00
14:19:25 - 15-Apr-26 8.846 1,420 Sell* 8.82 9.00
14:09:31 - 15-Apr-26 9.00 31 Buy* 8.82 9.00
13:58:49 - 15-Apr-26 9.00 166 Buy* 8.82 9.00
13:48:41 - 15-Apr-26 9.00 31 Buy* 8.82 9.00
13:29:48 - 15-Apr-26 9.00 31 Buy* 8.82 9.00
12:36:48 - 15-Apr-26 8.82 0 Unknown* 8.82 9.00
12:36:48 - 15-Apr-26 9.00 32 Buy* 8.82 9.00
12:17:43 - 15-Apr-26 8.8902 8,700 Sell* 8.82 9.00
11:47:25 - 15-Apr-26 9.00 31 Buy* 8.82 9.00
11:36:08 - 15-Apr-26 9.00 31 Buy* 8.82 9.00
10:21:15 - 15-Apr-26 9.00 31 Buy* 8.82 9.00
10:19:42 - 15-Apr-26 9.00 1,296 Buy* 8.80 9.00
10:19:20 - 15-Apr-26 9.00 2,160 Buy* 8.80 9.00
10:04:26 - 15-Apr-26 9.00 3,600 Buy* 8.80 9.00
10:04:12 - 15-Apr-26 9.00 6,000 Buy* 8.80 9.00
09:48:34 - 15-Apr-26 8.80 88 Unknown* 8.80 9.00
09:49:14 - 15-Apr-26 9.00 10,000 Buy* 8.80 9.00
09:17:14 - 15-Apr-26 8.851 595 Sell* 8.80 9.00
08:46:30 - 15-Apr-26 8.878 133 Sell* 8.80 9.00
08:38:11 - 15-Apr-26 8.864 16,793 Sell* 8.80 9.00
08:05:53 - 15-Apr-26 8.55 1,200 Sell* 8.55 9.00
08:02:14 - 15-Apr-26 8.55 291 Sell* 8.72 8.55
08:02:14 - 15-Apr-26 8.55 10 Sell* 8.72 8.55
Top Risers
Share Change
Great Western Mining Corporation PLC (GWMO)2.82527.19%
Oracle Power (ORCP)0.062525%
Silver Bullet (SBDS)23.0021.05%
Active Energy (AEG)0.092519.35%
Rank Group Plc (RNK)106.6017.92%
Top Fallers
Share Change
PipeHawk (PIP)2.25-30.77%
Trellus Health. (TRLS)0.175-30%
Empyrean (EME)0.065-21.69%
Wellnex Life (WNX)7.00-17.65%
Proservice Bldg (PRO)4.16-16.13%
Top By Volume
Share Volume
Oracle Power (ORCP)0.06251,733,513,338
Premier African Minerals (PREM)0.016665,144,778
Tower Resources (TRP)0.026490,178,135
Quantum Helium (QHE)0.0425483,960,390
Empyrean (EME)0.065418,431,809

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.