Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
SIG Share Price
SIG Share Trades

SIG Share Trades

SIG share trades.

The following table shows today's trades for SIG. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
SHI.L
Share PriceSHI.L
ChartsSHI.L
TradesSHI.L
HistoryCompare
SHI.LSHI.L
Share NewsSHI.L
RNSSHI.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:37:51 - 26-Apr-24 27.085 59,547 Unknown* 27.00 27.15
16:26:19 - 26-Apr-24 27.00 6,263 Unknown* 27.00 27.15
16:25:37 - 26-Apr-24 27.00 6,594 Unknown* 27.00 27.15
15:48:20 - 26-Apr-24 26.99 2,843 Unknown* 27.00 27.15
15:35:17 - 26-Apr-24 27.00 87,615 Sell* 27.00 27.15
15:26:30 - 26-Apr-24 27.00 43 Unknown* 27.00 27.15
15:23:10 - 26-Apr-24 27.00 89 Sell* 26.95 27.15
15:23:10 - 26-Apr-24 27.00 2,688 Sell* 26.95 27.15
15:23:10 - 26-Apr-24 27.00 3,000 Sell* 27.00 27.15
15:23:10 - 26-Apr-24 27.00 542 Sell* 27.00 27.15
15:23:10 - 26-Apr-24 27.00 8,245 Sell* 27.00 27.15
15:23:10 - 26-Apr-24 27.00 7,052 Sell* 27.00 27.15
15:23:07 - 26-Apr-24 27.10 232 Buy* 27.00 27.10
15:23:07 - 26-Apr-24 27.10 4,250 Buy* 27.00 27.10
15:23:07 - 26-Apr-24 27.10 483 Buy* 27.00 27.10
15:22:42 - 26-Apr-24 27.00 13,348 Sell* 27.00 27.10
15:22:42 - 26-Apr-24 27.00 1,500 Sell* 27.00 27.10
15:22:42 - 26-Apr-24 27.00 1,566 Sell* 27.00 27.10
15:22:42 - 26-Apr-24 27.00 1,534 Sell* 27.00 27.10
15:22:41 - 26-Apr-24 27.00 1,256 Unknown* 27.00 27.10
15:22:41 - 26-Apr-24 27.00 23,622 Unknown* 26.90 27.10
15:22:41 - 26-Apr-24 27.00 8,245 Sell* 27.00 27.10
15:22:41 - 26-Apr-24 27.00 4,250 Sell* 27.00 27.10
15:22:41 - 26-Apr-24 27.00 17,804 Sell* 27.00 27.10
15:22:41 - 26-Apr-24 27.00 7,196 Sell* 27.00 27.10
15:22:41 - 26-Apr-24 27.00 8,245 Sell* 27.00 27.10
15:22:41 - 26-Apr-24 27.00 50,616 Sell* 26.95 27.15
15:22:41 - 26-Apr-24 27.00 4,502 Sell* 26.95 27.15
15:22:41 - 26-Apr-24 27.00 3,758 Sell* 27.00 27.15
15:22:41 - 26-Apr-24 27.00 25,000 Sell* 27.00 27.15
15:22:41 - 26-Apr-24 27.00 2,908 Sell* 27.00 27.15
15:20:41 - 26-Apr-24 27.00 164,000 Sell* 27.00 27.10
15:20:32 - 26-Apr-24 26.95 186,789 Sell* 27.00 27.10
15:20:15 - 26-Apr-24 27.00 2,237 Sell* 27.00 27.05
15:20:15 - 26-Apr-24 27.00 1,566 Sell* 27.00 27.05
15:20:15 - 26-Apr-24 27.00 1,534 Sell* 27.00 27.05
15:20:14 - 26-Apr-24 27.00 10,834 Buy* 26.85 27.10
15:20:14 - 26-Apr-24 27.00 1,859 Sell* 27.00 27.10
15:20:14 - 26-Apr-24 27.00 6,386 Sell* 27.00 27.10
15:20:14 - 26-Apr-24 27.00 6,293 Buy* 26.85 27.10
15:20:14 - 26-Apr-24 27.00 8,245 Sell* 27.00 27.10
15:20:14 - 26-Apr-24 27.00 20,831 Unknown* 26.90 27.10
15:20:14 - 26-Apr-24 27.00 8,245 Sell* 27.00 27.10
15:19:59 - 26-Apr-24 27.00 5,376 Buy* 26.90 27.05
15:19:59 - 26-Apr-24 27.00 2,869 Sell* 27.00 27.05
15:19:59 - 26-Apr-24 27.00 2,791 Sell* 27.00 27.05
15:19:59 - 26-Apr-24 27.00 1,010 Sell* 27.00 27.05
15:19:59 - 26-Apr-24 27.00 537 Sell* 27.00 27.05
15:19:59 - 26-Apr-24 27.00 1,038 Sell* 27.00 27.05
15:19:59 - 26-Apr-24 27.00 8,245 Sell* 27.00 27.10
15:19:59 - 26-Apr-24 27.00 897 Sell* 27.00 27.10
15:19:59 - 26-Apr-24 27.00 7,348 Sell* 27.00 27.10
15:19:59 - 26-Apr-24 27.00 7,221 Unknown* 26.90 27.10
15:19:59 - 26-Apr-24 27.00 8,245 Sell* 27.00 27.10
15:19:59 - 26-Apr-24 27.00 22,687 Unknown* 26.90 27.10
15:19:59 - 26-Apr-24 27.00 4,499 Sell* 27.00 27.10
15:19:55 - 26-Apr-24 27.00 1,566 Sell* 27.00 27.10
15:19:55 - 26-Apr-24 27.00 1,534 Sell* 27.00 27.10
15:19:55 - 26-Apr-24 27.00 646 Sell* 27.00 27.10
15:19:55 - 26-Apr-24 27.00 493 Unknown* 26.90 27.10
15:19:55 - 26-Apr-24 27.00 8,245 Sell* 27.00 27.10
15:19:55 - 26-Apr-24 27.00 9,230 Sell* 26.90 27.15
15:19:55 - 26-Apr-24 27.00 6,386 Sell* 27.00 27.15
15:19:52 - 26-Apr-24 27.00 1,859 Sell* 27.00 27.15
15:19:52 - 26-Apr-24 27.00 1,705 Sell* 26.90 27.15
15:19:52 - 26-Apr-24 27.00 8,245 Sell* 27.00 27.15
15:19:52 - 26-Apr-24 27.00 11,656 Sell* 26.90 27.15
15:19:52 - 26-Apr-24 27.00 1,535 Sell* 27.00 27.15
15:19:44 - 26-Apr-24 27.00 6,710 Sell* 27.00 27.15
15:19:44 - 26-Apr-24 27.00 6,556 Sell* 26.90 27.15
15:19:44 - 26-Apr-24 27.00 734 Sell* 27.00 27.15
15:17:54 - 26-Apr-24 27.00 4,411 Sell* 27.00 27.10
15:17:52 - 26-Apr-24 27.00 1,566 Sell* 27.00 27.10
15:17:52 - 26-Apr-24 27.00 1,534 Sell* 27.00 27.10
15:17:49 - 26-Apr-24 27.00 129,943 Sell* 26.95 27.10
15:17:49 - 26-Apr-24 27.00 8,245 Sell* 27.00 27.10
15:17:49 - 26-Apr-24 27.05 2,085 Buy* 27.00 27.05
15:17:49 - 26-Apr-24 27.05 515 Buy* 27.00 27.05
15:17:49 - 26-Apr-24 27.00 854 Buy* 26.80 27.00
15:17:49 - 26-Apr-24 27.00 4,784 Buy* 26.65 27.00
15:17:49 - 26-Apr-24 27.00 492 Buy* 26.65 27.00
15:17:49 - 26-Apr-24 27.00 11,812 Buy* 26.65 27.00
15:17:49 - 26-Apr-24 26.95 16,189 Buy* 26.65 26.95
15:17:49 - 26-Apr-24 26.95 9,451 Buy* 26.65 26.95
15:17:49 - 26-Apr-24 26.90 24,616 Buy* 26.65 26.90
15:17:49 - 26-Apr-24 26.85 2,443 Buy* 26.65 26.85
15:17:49 - 26-Apr-24 26.85 26 Buy* 26.65 26.85
15:17:49 - 26-Apr-24 26.85 30 Buy* 26.65 26.85
15:03:00 - 26-Apr-24 26.7161 15,000 Sell* 26.65 26.85
14:56:21 - 26-Apr-24 26.80 1,500 Buy* 26.65 26.85
14:54:18 - 26-Apr-24 26.75 369 Buy* 26.55 26.75
14:36:41 - 26-Apr-24 26.75 50,000 Unknown* 26.65 26.85
14:29:48 - 26-Apr-24 26.835 33,352 Buy* 26.65 26.85
14:27:47 - 26-Apr-24 26.85 9,421 Buy* 26.55 26.85
14:27:47 - 26-Apr-24 26.80 2,598 Buy* 26.55 26.80
14:21:17 - 26-Apr-24 26.814 18,535 Buy* 26.55 26.85
14:13:17 - 26-Apr-24 26.85 1,000 Buy* 26.55 26.85
14:08:42 - 26-Apr-24 26.687 15,000 Buy* 26.55 26.80
14:05:04 - 26-Apr-24 26.708 186 Buy* 26.55 26.80
13:55:28 - 26-Apr-24 26.60 33 Sell* 26.60 26.85
Top Risers
Share Change
C4x Discry Hdgs (C4XD)12.0027.32%
Oracle Power (ORCP)0.03226.98%
Dillistone (DSG)11.5021.05%
Proteome (PRM)4.1518.23%
Darktrace (DARK)602.0016.44%
Top Fallers
Share Change
Indus Gas (INDI)7.50-36.71%
R&Q Insurance (RQIH)2.26-11.95%
Redx Pharma (REDX)9.00-10%
Aukett Swanke (AUK)1.40-9.68%
Ukrproduct (UKR)2.24-9.68%
Top By Volume
Share Volume
Cap-xx (CPX)0.0855396,386,385
88 Energy (88E)0.1675322,859,061
Mosman Oil Gas (MSMN)0.018270,486,300
Lloyds (LLOY)52.30196,219,976
Beacon Energy. (BCE)0.0575196,198,150

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.