SIG Share Trades

SIG share trades.

The following table shows today's trades for SIG. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

SHI.L
Share Price SHI.L
Charts SHI.L
Trades SHI.L
History Compare
SHI.L SHI.L
Share News SHI.L
RNS SHI.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
16:35:11 - 26-Aug-26	9.06	176,678	Sell*	8.70	9.00
16:10:22 - 26-Aug-26	8.753	5,747	Sell*	8.70	9.00
16:04:03 - 26-Aug-26	8.753	12,500	Sell*	8.70	9.00
15:39:42 - 26-Aug-26	8.90	5,534	Buy*	8.70	9.00
14:19:55 - 26-Aug-26	8.7363	249	Sell*	8.70	9.00
14:16:23 - 26-Aug-26	9.00	1	Buy*	8.70	9.00
13:56:15 - 26-Aug-26	8.90	24,768	Buy*	8.70	8.97
13:52:26 - 26-Aug-26	8.7354	3,595	Sell*	8.70	8.90
12:16:38 - 26-Aug-26	8.8956	200,000	Buy*	8.60	9.00
12:13:59 - 26-Aug-26	8.844	50,000	Buy*	8.60	9.00
12:13:33 - 26-Aug-26	8.81	31,793	Buy*	8.40	8.81
12:09:25 - 26-Aug-26	8.65	50,000	Sell*	8.40	9.00
11:39:47 - 26-Aug-26	8.65	311	Sell*	8.40	9.00
11:30:14 - 26-Aug-26	8.472	131	Sell*	8.40	9.00
09:13:28 - 26-Aug-26	8.80	9,254	Buy*	8.40	9.00
09:13:24 - 26-Aug-26	8.80	35,192	Buy*	8.40	9.00
08:49:52 - 26-Aug-26	8.65	1,058	Sell*	8.40	9.00

Top Risers

Share	Price	Change
Guardian Metal Resources PLC (GMET)	195.50	12.03%
Medpal AI (MPAL)	4.10	11.47%
Ariana (AAU)	1.60	11.26%
Nexteq (NXQ)	50.00	11.11%
80 Mile (80M)	0.598	10.74%

Top Fallers

Share	Price	Change
Xtract (XTR)	1.00	-18.03%
GCM Resources (GCM)	14.00	-16.47%
Mercantile Ports & Logistics (MPL)	1.625	-14.47%
Aptamer Group (APTA)	0.325	-13.33%
Tanfield (TAN)	3.90	-13.33%

Top By Volume

Share	Price	Volume
Premier African Minerals (PREM)	0.013	547,568,602
Arkadian Strat (AKN)	0.011	304,883,206
Oracle Power (ORCP)	0.0435	282,850,550
Forgent (FORG)	0.01	254,354,878
Rockfire Resources (ROCK)	0.105	218,909,282

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.