Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-15 | 717.60 | 729.00 | 715.60 | 729.00 | 3,177,168 |
| 2026-04-14 | 703.60 | 713.80 | 703.00 | 713.80 | 2,297,040 |
| 2026-04-13 | 696.20 | 702.20 | 693.20 | 702.00 | 1,846,047 |
| 2026-04-10 | 705.20 | 709.40 | 699.00 | 703.00 | 5,973,335 |
| 2026-04-09 | 705.00 | 711.40 | 698.00 | 707.40 | 3,100,707 |
| 2026-04-08 | 768.60 | 775.40 | 733.00 | 733.00 | 6,300,460 |
| 2026-04-07 | 706.60 | 714.80 | 702.00 | 708.20 | 4,632,805 |
| 2026-04-06 | 705.50 | 705.50 | 705.50 | 705.50 | 0 |
| 2026-04-03 | 705.50 | 705.50 | 705.50 | 705.50 | 0 |
| 2026-04-02 | 696.50 | 708.00 | 696.00 | 705.50 | 2,567,717 |
| 2026-04-01 | 692.50 | 706.50 | 692.50 | 705.50 | 3,492,966 |
| 2026-03-31 | 675.00 | 681.50 | 673.00 | 678.50 | 2,669,939 |
| 2026-03-30 | 661.50 | 677.50 | 661.50 | 674.50 | 2,237,824 |
| 2026-03-27 | 675.50 | 677.00 | 659.50 | 663.50 | 2,369,827 |
| 2026-03-26 | 674.00 | 674.50 | 666.50 | 670.50 | 2,437,540 |
| 2026-03-25 | 663.00 | 680.50 | 663.00 | 675.50 | 2,507,991 |
| 2026-03-24 | 656.00 | 661.00 | 647.50 | 657.50 | 4,392,207 |
| 2026-03-23 | 650.00 | 672.50 | 634.00 | 654.00 | 4,377,005 |
| 2026-03-20 | 672.00 | 682.00 | 653.50 | 662.00 | 8,914,102 |
| 2026-03-19 | 696.00 | 696.00 | 667.00 | 667.00 | 3,845,581 |
| 2026-03-18 | 703.50 | 708.00 | 697.00 | 697.00 | 2,695,232 |
| 2026-03-17 | 687.00 | 699.50 | 686.50 | 699.50 | 3,203,313 |
| 2026-03-16 | 697.50 | 697.50 | 666.50 | 688.00 | 3,975,094 |
| 2026-03-13 | 689.50 | 703.50 | 685.00 | 691.00 | 2,419,496 |
| 2026-03-12 | 695.50 | 701.50 | 691.50 | 693.50 | 2,170,081 |
| 2026-03-11 | 700.00 | 706.00 | 695.50 | 700.00 | 1,420,362 |
| 2026-03-10 | 707.00 | 719.00 | 705.50 | 706.00 | 2,186,230 |
| 2026-03-09 | 700.00 | 700.00 | 676.50 | 690.50 | 3,298,823 |
| 2026-03-06 | 727.50 | 728.00 | 703.50 | 711.50 | 2,011,250 |
| 2026-03-05 | 733.00 | 737.50 | 722.00 | 726.00 | 1,695,779 |
| 2026-03-04 | 713.00 | 733.00 | 710.00 | 731.50 | 2,607,625 |
| 2026-03-03 | 741.50 | 743.00 | 710.50 | 713.00 | 2,656,965 |
| 2026-03-02 | 752.50 | 757.00 | 740.50 | 744.00 | 2,347,228 |