Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Standard Life Share Price
Standard Life Share Trades

Standard Life Share Trades

Standard Life share trades.

The following table shows today's trades for Standard Life. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
SDLF.L
Share PriceSDLF.L
ChartsSDLF.L
TradesSDLF.L
HistoryCompare
SDLF.LSDLF.L
Share NewsSDLF.L
RNSSDLF.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
11:10:45 - 16-Apr-26 747.32 3,593 Sell* 747.20 747.60
10:48:24 - 16-Apr-26 744.40 1 Unknown* 747.20 747.60
11:10:36 - 16-Apr-26 747.32 700 Sell* 747.20 747.60
11:09:55 - 16-Apr-26 747.20 0 Unknown* 747.20 747.60
10:48:22 - 16-Apr-26 744.40 2 Unknown* 747.20 747.60
10:48:23 - 16-Apr-26 744.40 2 Unknown* 747.20 747.60
10:48:22 - 16-Apr-26 744.40 3 Unknown* 747.20 747.60
10:48:20 - 16-Apr-26 744.40 4 Unknown* 747.20 747.60
10:48:21 - 16-Apr-26 744.40 3 Unknown* 747.20 747.60
10:45:16 - 16-Apr-26 745.20 0 Unknown* 747.20 747.60
10:45:16 - 16-Apr-26 745.20 0 Unknown* 747.20 747.60
10:45:16 - 16-Apr-26 745.20 0 Unknown* 747.20 747.60
11:08:42 - 16-Apr-26 747.4396 145 Buy* 747.20 747.60
11:08:35 - 16-Apr-26 747.60 0 Unknown* 747.20 747.60
10:45:24 - 16-Apr-26 745.20 0 Unknown* 747.20 747.60
10:45:24 - 16-Apr-26 745.20 0 Unknown* 747.20 747.60
10:45:25 - 16-Apr-26 745.20 0 Unknown* 747.20 747.60
10:45:24 - 16-Apr-26 745.20 0 Unknown* 747.20 747.60
10:45:18 - 16-Apr-26 745.20 0 Unknown* 747.20 747.60
10:45:24 - 16-Apr-26 745.20 0 Unknown* 747.20 747.60
10:45:18 - 16-Apr-26 745.20 0 Unknown* 747.20 747.60
10:45:09 - 16-Apr-26 745.20 0 Unknown* 747.20 747.60
11:08:05 - 16-Apr-26 747.60 0 Unknown* 747.20 747.60
11:08:03 - 16-Apr-26 747.40 8 Sell* 747.40 747.60
11:08:02 - 16-Apr-26 747.40 11 Sell* 747.40 747.60
11:08:02 - 16-Apr-26 747.40 302 Sell* 747.40 747.60
11:08:02 - 16-Apr-26 747.40 294 Sell* 747.40 747.60
11:08:02 - 16-Apr-26 747.40 296 Sell* 747.40 747.60
11:08:02 - 16-Apr-26 747.60 54 Sell* 747.40 747.60
11:08:02 - 16-Apr-26 747.60 29 Sell* 747.60 748.00
11:08:02 - 16-Apr-26 747.60 55 Sell* 747.60 748.00
11:08:01 - 16-Apr-26 747.60 24,106 Sell* 747.60 748.00
11:08:02 - 16-Apr-26 748.00 23 Buy* 747.60 748.00
11:07:57 - 16-Apr-26 747.793 331 Sell* 747.60 748.00
11:07:52 - 16-Apr-26 748.00 50 Buy* 747.60 748.00
11:07:44 - 16-Apr-26 748.00 3 Buy* 747.60 748.00
11:07:18 - 16-Apr-26 747.80 189 Buy* 747.60 747.80
11:07:18 - 16-Apr-26 747.80 164 Buy* 747.60 747.80
11:07:18 - 16-Apr-26 747.80 109 Buy* 747.60 747.80
11:07:14 - 16-Apr-26 747.80 2 Buy* 747.60 747.80
11:07:06 - 16-Apr-26 747.60 50,000 Sell* 747.60 747.80
11:06:53 - 16-Apr-26 748.00 4 Buy* 747.60 747.80
11:06:44 - 16-Apr-26 747.60 103 Sell* 747.60 747.80
11:06:41 - 16-Apr-26 747.60 317 Sell* 747.60 748.00
11:06:40 - 16-Apr-26 747.769 500 Sell* 747.60 748.00
11:06:21 - 16-Apr-26 748.00 16 Buy* 747.60 748.00
11:06:21 - 16-Apr-26 747.60 249 Sell* 747.60 748.00
11:06:18 - 16-Apr-26 747.60 5 Buy* 747.40 747.80
11:06:18 - 16-Apr-26 747.60 1,217 Sell* 747.60 748.00
11:06:18 - 16-Apr-26 747.60 298 Sell* 747.60 748.00
11:06:18 - 16-Apr-26 747.80 6 Sell* 747.80 748.00
11:06:08 - 16-Apr-26 747.80 15 Sell* 747.80 748.00
11:06:00 - 16-Apr-26 747.80 243 Sell* 747.80 748.00
11:06:00 - 16-Apr-26 747.60 11 Sell* 747.60 748.00
11:05:57 - 16-Apr-26 747.801 1,338 Buy* 747.60 748.00
11:05:46 - 16-Apr-26 747.60 252 Sell* 747.60 748.00
11:05:46 - 16-Apr-26 747.60 220 Sell* 747.60 748.00
11:05:43 - 16-Apr-26 748.00 67 Buy* 747.20 748.00
11:05:43 - 16-Apr-26 748.00 220 Buy* 747.20 748.00
11:05:43 - 16-Apr-26 747.60 1,301 Sell* 747.60 748.20
11:05:43 - 16-Apr-26 747.60 189 Sell* 747.60 748.20
11:05:43 - 16-Apr-26 747.60 43 Sell* 747.60 748.20
11:05:43 - 16-Apr-26 747.60 9 Sell* 747.60 748.20
11:05:43 - 16-Apr-26 747.60 253 Sell* 747.60 748.20
11:05:43 - 16-Apr-26 747.60 1 Sell* 747.60 748.20
11:05:43 - 16-Apr-26 747.80 47 Sell* 747.80 748.20
11:05:41 - 16-Apr-26 748.00 168 Buy* 747.60 748.20
11:05:41 - 16-Apr-26 748.00 500 Buy* 747.60 748.00
11:05:41 - 16-Apr-26 748.00 100 Buy* 747.60 748.00
11:04:46 - 16-Apr-26 748.00 0 Unknown* 747.20 747.80
11:04:46 - 16-Apr-26 747.60 76 Sell* 747.60 748.00
11:04:46 - 16-Apr-26 747.60 11 Sell* 747.60 748.00
11:04:25 - 16-Apr-26 747.60 170 Buy* 747.20 747.80
11:04:25 - 16-Apr-26 747.60 310 Buy* 747.20 747.60
11:04:25 - 16-Apr-26 747.60 189 Buy* 747.20 747.60
10:35:04 - 16-Apr-26 744.00 0 Unknown* 747.20 747.60
11:03:50 - 16-Apr-26 747.40 1 Buy* 747.00 747.60
11:03:42 - 16-Apr-26 747.20 671 Sell* 747.00 747.40
11:03:42 - 16-Apr-26 747.40 0 Unknown* 747.00 747.40
11:03:33 - 16-Apr-26 747.40 3 Buy* 747.00 747.40
11:03:30 - 16-Apr-26 747.40 0 Unknown* 747.00 747.40
11:03:26 - 16-Apr-26 747.00 228 Sell* 747.00 747.40
11:03:26 - 16-Apr-26 747.00 212 Sell* 747.00 747.40
11:03:26 - 16-Apr-26 747.00 110 Sell* 747.00 747.40
11:03:25 - 16-Apr-26 747.00 25 Sell* 747.00 747.40
11:03:25 - 16-Apr-26 747.20 384 Buy* 746.80 747.40
11:03:03 - 16-Apr-26 747.00 165 Buy* 746.80 747.00
11:03:03 - 16-Apr-26 747.00 177 Buy* 746.60 747.00
11:03:03 - 16-Apr-26 747.00 332 Buy* 746.60 747.00
11:03:03 - 16-Apr-26 747.00 320 Buy* 746.60 747.00
11:03:00 - 16-Apr-26 746.80 212 Buy* 746.60 747.00
11:03:00 - 16-Apr-26 746.60 212 Sell* 746.40 746.80
11:03:00 - 16-Apr-26 746.60 13 Sell* 746.60 747.00
11:03:00 - 16-Apr-26 746.60 177 Sell* 746.60 747.00
11:03:00 - 16-Apr-26 746.80 159 Buy* 746.40 746.80
11:03:00 - 16-Apr-26 746.80 188 Buy* 746.40 746.80
11:02:52 - 16-Apr-26 746.614 160 Buy* 746.40 746.80
11:02:20 - 16-Apr-26 746.80 0 Unknown* 746.40 746.80
11:02:20 - 16-Apr-26 746.80 1 Buy* 746.40 746.80
11:02:17 - 16-Apr-26 746.40 27 Sell* 746.40 746.80
Top Risers
Share Change
Animalcare Grp (ANCR)332.5034.62%
Mothercare (MTC)1.3525%
Strip Tinning (STG)24.5022.5%
Nativo Resources (NTVO)0.35520.34%
Verici Dx (VRCI)0.5515.79%
Top Fallers
Share Change
Quantum Block (QBT)0.36-24.21%
Wellnex Life (WNX)5.50-21.43%
Mercantile Ports & Logistics (MPL)2.20-15.38%
Alumasc Group (ALU)225.00-13.46%
Blue Star (BLU)12.00-9.43%
Top By Volume
Share Volume
Quantum Helium (QHE)0.0431,258,844,478
Premier African Minerals (PREM)0.017931,303,948
Ethernity Net (ENET)0.0028622,731,173
Tower Resources (TRP)0.0255302,770,008
Oracle Power (ORCP)0.0625234,617,623

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.