Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-15 | 5.20 | 5.30 | 5.20 | 5.30 | 1,175,705 |
| 2026-04-14 | 5.30 | 5.30 | 5.20 | 5.30 | 4,968,314 |
| 2026-04-13 | 5.20 | 5.30 | 5.30 | 5.30 | 13,882,156 |
| 2026-04-10 | 5.30 | 5.30 | 5.20 | 5.20 | 3,439,396 |
| 2026-04-09 | 5.10 | 5.30 | 5.30 | 5.30 | 9,355,709 |
| 2026-04-08 | 4.85 | 5.20 | 5.10 | 5.10 | 6,706,306 |
| 2026-04-07 | 4.90 | 5.00 | 4.85 | 4.85 | 9,849,171 |
| 2026-04-06 | 4.89 | 4.89 | 4.89 | 4.89 | 0 |
| 2026-04-03 | 4.89 | 4.89 | 4.89 | 4.89 | 0 |
| 2026-04-02 | 4.80 | 4.89 | 4.89 | 4.89 | 911,036 |
| 2026-04-01 | 4.70 | 4.80 | 4.70 | 4.80 | 5,212,015 |
| 2026-03-31 | 4.75 | 4.80 | 4.78 | 4.78 | 9,701,762 |
| 2026-03-30 | 4.70 | 4.80 | 4.80 | 4.80 | 8,238,127 |
| 2026-03-27 | 4.60 | 4.80 | 4.80 | 4.80 | 2,898,008 |
| 2026-03-26 | 4.65 | 4.65 | 4.60 | 4.60 | 238,021 |
| 2026-03-25 | 4.60 | 4.67 | 4.60 | 4.67 | 1,362,047 |
| 2026-03-24 | 4.60 | 4.60 | 4.60 | 4.60 | 1,711,380 |
| 2026-03-23 | 4.56 | 4.60 | 4.40 | 4.60 | 4,618,646 |
| 2026-03-20 | 4.70 | 4.70 | 4.70 | 4.70 | 812,746 |
| 2026-03-19 | 4.80 | 4.80 | 4.70 | 4.70 | 2,988,305 |
| 2026-03-18 | 4.85 | 4.85 | 4.80 | 4.80 | 5,552,601 |
| 2026-03-17 | 4.90 | 4.90 | 4.80 | 4.85 | 3,571,304 |
| 2026-03-16 | 4.90 | 4.90 | 4.80 | 4.80 | 1,811,970 |
| 2026-03-13 | 4.90 | 4.90 | 4.90 | 4.90 | 1,159,625 |
| 2026-03-12 | 4.90 | 5.00 | 4.90 | 4.90 | 6,507,750 |
| 2026-03-11 | 4.90 | 4.90 | 4.90 | 4.90 | 1,449,576 |
| 2026-03-10 | 4.80 | 5.00 | 4.75 | 5.00 | 18,604,234 |
| 2026-03-09 | 5.00 | 4.88 | 4.70 | 4.88 | 7,757,951 |
| 2026-03-06 | 5.00 | 5.00 | 5.00 | 5.00 | 4,702,565 |
| 2026-03-05 | 5.00 | 5.00 | 5.00 | 5.00 | 401,448 |
| 2026-03-04 | 5.05 | 5.00 | 4.95 | 5.00 | 21,810,209 |
| 2026-03-03 | 5.05 | 5.10 | 4.98 | 4.98 | 4,846,671 |
| 2026-03-02 | 5.18 | 5.18 | 5.00 | 5.05 | 2,900,111 |
| 2026-02-27 | 5.15 | 5.15 | 5.15 | 5.15 | 5,944,581 |
| 2026-02-26 | 5.20 | 5.14 | 5.14 | 5.14 | 7,291,505 |
| 2026-02-25 | 5.00 | 5.20 | 5.05 | 5.20 | 9,248,788 |
| 2026-02-24 | 5.00 | 5.00 | 5.00 | 5.00 | 811,646 |
| 2026-02-23 | 4.95 | 5.00 | 4.95 | 5.00 | 1,932,801 |
| 2026-02-20 | 4.95 | 4.98 | 4.95 | 4.95 | 3,509,393 |
| 2026-02-19 | 5.05 | 5.05 | 4.95 | 4.95 | 994,372 |
| 2026-02-18 | 5.05 | 5.05 | 5.00 | 5.05 | 1,068,409 |
| 2026-02-17 | 5.00 | 5.05 | 4.95 | 4.98 | 6,409,037 |
| 2026-02-16 | 5.05 | 5.06 | 5.05 | 5.06 | 398,732 |
| 2026-02-13 | 5.05 | 5.05 | 5.05 | 5.05 | 1,251,807 |
| 2026-02-12 | 5.20 | 5.20 | 5.00 | 5.00 | 3,836,648 |
| 2026-02-11 | 4.95 | 5.10 | 4.95 | 5.10 | 6,494,859 |
| 2026-02-10 | 4.95 | 5.00 | 4.95 | 5.00 | 2,773,040 |
| 2026-02-09 | 5.00 | 5.00 | 4.95 | 5.00 | 15,588,877 |
| 2026-02-06 | 5.00 | 5.00 | 4.90 | 5.00 | 3,379,899 |
| 2026-02-05 | 5.15 | 5.20 | 5.00 | 5.00 | 6,331,706 |
| 2026-02-04 | 5.20 | 5.20 | 5.02 | 5.20 | 3,624,164 |
| 2026-02-03 | 5.15 | 5.20 | 5.00 | 5.20 | 1,751,996 |
| 2026-02-02 | 5.20 | 5.30 | 5.00 | 5.15 | 8,516,348 |
| 2026-01-30 | 5.30 | 5.30 | 5.20 | 5.20 | 4,780,709 |
| 2026-01-29 | 5.20 | 5.40 | 5.20 | 5.20 | 6,073,920 |
| 2026-01-28 | 5.30 | 5.30 | 5.30 | 5.30 | 1,745,902 |
| 2026-01-27 | 5.40 | 5.40 | 5.26 | 5.30 | 8,077,965 |
| 2026-01-26 | 5.30 | 5.56 | 5.30 | 5.40 | 4,323,489 |
| 2026-01-23 | 5.30 | 5.40 | 5.22 | 5.30 | 4,817,757 |
| 2026-01-22 | 5.32 | 5.40 | 5.30 | 5.30 | 6,154,409 |
| 2026-01-21 | 5.10 | 5.30 | 5.10 | 5.30 | 23,258,915 |
| 2026-01-20 | 4.95 | 5.10 | 5.10 | 5.10 | 8,833,502 |
| 2026-01-19 | 4.80 | 4.90 | 4.75 | 4.90 | 27,002,371 |
| 2026-01-16 | 4.85 | 4.85 | 4.75 | 4.80 | 8,236,037 |
| 2026-01-15 | 4.80 | 4.89 | 4.80 | 4.80 | 7,214,685 |
| 2026-01-14 | 4.80 | 4.80 | 4.75 | 4.79 | 5,944,621 |
| 2026-01-13 | 4.70 | 4.80 | 4.70 | 4.75 | 7,983,371 |
| 2026-01-12 | 4.95 | 4.70 | 4.65 | 4.70 | 10,719,375 |
| 2026-01-09 | 3.80 | 5.05 | 4.80 | 4.90 | 65,909,580 |
| 2026-01-08 | 3.80 | 3.80 | 3.80 | 3.80 | 857,162 |
| 2026-01-07 | 3.80 | 3.99 | 3.80 | 3.80 | 2,453,281 |
| 2026-01-06 | 3.75 | 3.80 | 3.75 | 3.80 | 1,870,916 |
| 2026-01-05 | 3.75 | 3.80 | 3.75 | 3.75 | 959,312 |
| 2026-01-02 | 3.75 | 3.80 | 3.75 | 3.80 | 1,508,357 |
| 2026-01-01 | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| 2025-12-31 | 3.75 | 4.00 | 3.75 | 3.75 | 360,106 |
| 2025-12-30 | 3.65 | 3.96 | 3.65 | 3.75 | 1,623,137 |
| 2025-12-29 | 3.70 | 3.80 | 3.70 | 3.70 | 3,705,155 |
| 2025-12-26 | 3.70 | 3.70 | 3.70 | 3.70 | 0 |
| 2025-12-25 | 3.70 | 3.70 | 3.70 | 3.70 | 0 |
| 2025-12-24 | 3.70 | 3.70 | 3.70 | 3.70 | 1,829,448 |
| 2025-12-23 | 3.70 | 3.70 | 3.65 | 3.70 | 1,909,112 |
| 2025-12-22 | 3.80 | 3.70 | 3.70 | 3.70 | 3,191,904 |
| 2025-12-19 | 3.90 | 3.60 | 3.60 | 3.60 | 3,563,446 |
| 2025-12-18 | 3.85 | 3.85 | 3.65 | 3.85 | 4,333,104 |
| 2025-12-17 | 3.70 | 3.90 | 3.85 | 3.85 | 630,290 |
| 2025-12-16 | 3.70 | 3.70 | 3.70 | 3.70 | 29,450 |
| 2025-12-15 | 3.70 | 3.70 | 3.70 | 3.70 | 806,947 |
| 2025-12-12 | 3.55 | 3.70 | 3.55 | 3.70 | 3,812,523 |
| 2025-12-11 | 3.55 | 3.55 | 3.55 | 3.55 | 883,886 |
| 2025-12-10 | 3.55 | 3.55 | 3.55 | 3.55 | 340,657 |
| 2025-12-09 | 3.55 | 3.55 | 3.55 | 3.55 | 1,858,485 |
| 2025-12-08 | 3.55 | 3.59 | 3.55 | 3.55 | 2,168,348 |
| 2025-12-05 | 3.65 | 3.70 | 3.55 | 3.55 | 2,936,766 |
| 2025-12-04 | 3.85 | 3.85 | 3.65 | 3.65 | 3,398,833 |
| 2025-12-03 | 3.83 | 3.90 | 3.80 | 3.85 | 1,474,123 |
| 2025-12-02 | 3.83 | 3.90 | 3.90 | 3.90 | 2,534,545 |
| 2025-12-01 | 3.75 | 3.80 | 3.77 | 3.77 | 2,911,765 |
| 2025-11-28 | 3.75 | 3.90 | 3.80 | 3.80 | 11,486,362 |
| 2025-11-27 | 3.70 | 3.70 | 3.70 | 3.70 | 4,689,640 |
| 2025-11-26 | 3.52 | 3.70 | 3.45 | 3.70 | 3,037,951 |
| 2025-11-25 | 3.40 | 3.45 | 3.40 | 3.45 | 1,316,822 |
| 2025-11-24 | 3.30 | 3.35 | 3.30 | 3.35 | 3,125,894 |
| 2025-11-21 | 3.40 | 3.41 | 3.35 | 3.35 | 4,923,353 |
| 2025-11-20 | 3.35 | 3.40 | 3.32 | 3.40 | 4,924,073 |
| 2025-11-19 | 3.55 | 3.50 | 3.35 | 3.50 | 6,532,568 |
| 2025-11-18 | 3.60 | 3.60 | 3.50 | 3.50 | 3,099,053 |
| 2025-11-17 | 3.60 | 3.65 | 3.55 | 3.55 | 6,003,655 |
| 2025-11-14 | 3.70 | 3.68 | 3.60 | 3.60 | 4,563,524 |
| 2025-11-13 | 3.80 | 3.80 | 3.65 | 3.70 | 3,892,316 |
| 2025-11-12 | 3.85 | 3.85 | 3.80 | 3.80 | 2,817,363 |
| 2025-11-11 | 3.71 | 3.85 | 3.70 | 3.85 | 2,141,209 |
| 2025-11-10 | 3.85 | 3.85 | 3.80 | 3.85 | 2,584,489 |
| 2025-11-07 | 3.75 | 3.88 | 3.75 | 3.88 | 8,698,413 |
| 2025-11-06 | 3.85 | 3.50 | 3.50 | 3.50 | 3,269,901 |
| 2025-11-05 | 3.90 | 3.90 | 3.80 | 3.80 | 1,504,878 |
| 2025-11-04 | 3.95 | 3.95 | 3.90 | 3.90 | 971,129 |
| 2025-11-03 | 3.95 | 3.95 | 3.85 | 3.95 | 1,014,587 |
| 2025-10-31 | 3.95 | 3.95 | 3.95 | 3.95 | 683,419 |
| 2025-10-30 | 4.00 | 4.00 | 3.95 | 3.95 | 1,083,394 |
| 2025-10-29 | 4.05 | 4.10 | 3.90 | 4.01 | 2,489,559 |
| 2025-10-28 | 4.10 | 4.10 | 4.05 | 4.05 | 2,735,614 |
| 2025-10-27 | 4.10 | 4.10 | 4.10 | 4.10 | 2,097,692 |
| 2025-10-24 | 4.10 | 4.15 | 4.15 | 4.15 | 1,644,338 |
| 2025-10-23 | 4.25 | 4.25 | 4.10 | 4.10 | 3,169,890 |
| 2025-10-22 | 4.20 | 4.25 | 4.10 | 4.25 | 917,592 |
| 2025-10-21 | 4.35 | 4.35 | 4.10 | 4.20 | 1,510,089 |
| 2025-10-20 | 4.25 | 4.35 | 4.15 | 4.15 | 895,443 |
| 2025-10-17 | 4.30 | 4.30 | 4.20 | 4.22 | 3,109,799 |
| 2025-10-16 | 4.30 | 4.30 | 4.20 | 4.30 | 1,165,479 |
| 2025-10-15 | 4.30 | 4.35 | 4.25 | 4.30 | 2,127,288 |
| 2025-10-14 | 4.35 | 4.35 | 4.21 | 4.25 | 3,473,567 |
| 2025-10-13 | 4.10 | 4.50 | 4.10 | 4.50 | 3,236,340 |
| 2025-10-10 | 4.30 | 4.10 | 4.10 | 4.10 | 1,400,030 |
| 2025-10-09 | 4.30 | 4.30 | 4.22 | 4.30 | 1,578,355 |
| 2025-10-08 | 4.35 | 4.30 | 4.30 | 4.30 | 6,171,638 |
| 2025-10-07 | 4.40 | 4.40 | 4.35 | 4.35 | 1,941,846 |
| 2025-10-06 | 4.44 | 4.44 | 4.25 | 4.40 | 2,457,830 |
| 2025-10-03 | 4.40 | 4.40 | 4.40 | 4.40 | 2,282,530 |
| 2025-10-02 | 4.20 | 4.40 | 4.30 | 4.40 | 4,465,851 |
| 2025-10-01 | 4.30 | 4.18 | 4.18 | 4.18 | 1,542,996 |
| 2025-09-30 | 4.25 | 4.35 | 4.20 | 4.25 | 1,368,280 |
| 2025-09-29 | 4.25 | 4.25 | 4.25 | 4.25 | 853,119 |
| 2025-09-26 | 4.25 | 4.30 | 4.30 | 4.30 | 982,762 |
| 2025-09-25 | 4.35 | 4.25 | 4.20 | 4.25 | 1,973,646 |
| 2025-09-24 | 4.25 | 4.62 | 4.62 | 4.62 | 1,396,756 |
| 2025-09-23 | 4.35 | 4.20 | 4.20 | 4.20 | 6,132,646 |
| 2025-09-22 | 4.30 | 4.35 | 4.30 | 4.35 | 1,822,797 |
| 2025-09-19 | 4.45 | 4.58 | 4.36 | 4.36 | 917,716 |
| 2025-09-18 | 4.80 | 4.80 | 4.50 | 4.50 | 2,233,415 |
| 2025-09-17 | 4.80 | 4.80 | 4.40 | 4.40 | 759,471 |
| 2025-09-16 | 4.66 | 4.80 | 4.50 | 4.50 | 2,655,073 |
| 2025-09-15 | 4.60 | 4.80 | 4.55 | 4.55 | 3,291,403 |
| 2025-09-12 | 4.50 | 4.50 | 4.50 | 4.50 | 3,009,357 |
| 2025-09-11 | 4.35 | 4.50 | 4.30 | 4.50 | 1,293,620 |
| 2025-09-10 | 4.35 | 4.35 | 4.35 | 4.35 | 1,694,785 |
| 2025-09-09 | 4.10 | 4.35 | 4.10 | 4.35 | 5,421,176 |
| 2025-09-08 | 4.10 | 4.10 | 4.10 | 4.10 | 8,805,497 |
| 2025-09-05 | 3.90 | 4.10 | 3.90 | 4.10 | 1,775,872 |
| 2025-09-04 | 4.00 | 4.05 | 3.75 | 3.90 | 25,805,629 |
| 2025-09-03 | 4.10 | 4.49 | 4.10 | 4.15 | 2,597,700 |
| 2025-09-02 | 4.20 | 4.20 | 4.20 | 4.20 | 1,664,223 |
| 2025-09-01 | 4.20 | 4.20 | 4.20 | 4.20 | 1,075,649 |
| 2025-08-29 | 4.20 | 4.40 | 4.20 | 4.20 | 1,139,493 |
| 2025-08-28 | 4.20 | 4.38 | 4.20 | 4.38 | 1,290,206 |
| 2025-08-27 | 4.20 | 4.30 | 4.30 | 4.30 | 4,002,012 |
| 2025-08-26 | 4.20 | 4.30 | 4.20 | 4.25 | 5,540,715 |
| 2025-08-25 | 4.15 | 4.15 | 4.15 | 4.15 | 0 |
| 2025-08-22 | 3.91 | 4.15 | 3.91 | 4.15 | 11,878,278 |
| 2025-08-21 | 3.80 | 4.18 | 3.65 | 4.18 | 5,491,711 |
| 2025-08-20 | 3.55 | 3.60 | 3.40 | 3.52 | 1,597,716 |
| 2025-08-19 | 3.55 | 3.55 | 3.55 | 3.55 | 491,758 |
| 2025-08-18 | 3.55 | 3.55 | 3.55 | 3.55 | 831,265 |
| 2025-08-15 | 3.55 | 3.55 | 3.55 | 3.55 | 330,424 |
| 2025-08-14 | 3.50 | 3.55 | 3.50 | 3.55 | 1,663,787 |
| 2025-08-13 | 3.50 | 3.35 | 3.35 | 3.35 | 127,388 |
| 2025-08-12 | 3.35 | 3.35 | 3.35 | 3.35 | 356,080 |
| 2025-08-11 | 3.35 | 3.50 | 3.35 | 3.35 | 1,124,907 |
| 2025-08-08 | 3.35 | 3.35 | 3.35 | 3.35 | 1,557,221 |
| 2025-08-07 | 3.40 | 3.40 | 3.31 | 3.31 | 975,128 |
| 2025-08-06 | 3.50 | 3.40 | 3.38 | 3.40 | 649,059 |
| 2025-08-05 | 3.50 | 3.60 | 3.50 | 3.50 | 465,365 |
| 2025-08-04 | 3.50 | 3.50 | 3.50 | 3.50 | 322,480 |
| 2025-08-01 | 3.50 | 3.38 | 3.38 | 3.38 | 409,802 |
| 2025-07-31 | 3.50 | 3.50 | 3.50 | 3.50 | 159,689 |
| 2025-07-30 | 3.50 | 3.50 | 3.50 | 3.50 | 543,723 |
| 2025-07-29 | 3.50 | 3.60 | 3.50 | 3.50 | 823,153 |
| 2025-07-28 | 3.50 | 3.70 | 3.50 | 3.70 | 346,081 |
| 2025-07-25 | 3.40 | 3.58 | 3.40 | 3.50 | 1,155,653 |
| 2025-07-24 | 3.40 | 3.70 | 3.40 | 3.70 | 247,960 |
| 2025-07-23 | 3.40 | 3.50 | 3.40 | 3.40 | 473,422 |
| 2025-07-22 | 3.40 | 3.40 | 3.40 | 3.40 | 593,352 |
| 2025-07-21 | 3.40 | 3.40 | 3.40 | 3.40 | 478,837 |
| 2025-07-18 | 3.50 | 3.50 | 3.40 | 3.40 | 1,307,579 |
| 2025-07-17 | 3.50 | 3.50 | 3.50 | 3.50 | 428,063 |
| 2025-07-16 | 3.30 | 3.46 | 3.30 | 3.46 | 2,148,254 |
| 2025-07-15 | 3.30 | 3.40 | 3.30 | 3.40 | 499,253 |
| 2025-07-14 | 3.60 | 3.60 | 3.15 | 3.47 | 5,218,525 |
| 2025-07-11 | 3.20 | 3.30 | 3.20 | 3.30 | 1,419,238 |
| 2025-07-10 | 3.20 | 3.20 | 3.20 | 3.20 | 1,571,796 |
| 2025-07-09 | 3.30 | 3.22 | 3.20 | 3.22 | 4,688,939 |
| 2025-07-08 | 3.50 | 3.50 | 3.20 | 3.20 | 4,759,921 |
| 2025-07-07 | 3.50 | 3.50 | 3.45 | 3.45 | 946,134 |
| 2025-07-04 | 3.50 | 3.50 | 3.50 | 3.50 | 948,552 |
| 2025-07-03 | 3.55 | 3.50 | 3.50 | 3.50 | 881,610 |
| 2025-07-02 | 3.55 | 3.56 | 3.56 | 3.56 | 950,638 |
| 2025-07-01 | 3.80 | 3.80 | 3.55 | 3.60 | 1,062,416 |
| 2025-06-30 | 3.50 | 3.70 | 3.50 | 3.55 | 1,115,920 |
| 2025-06-27 | 3.60 | 3.60 | 3.50 | 3.50 | 2,679,712 |
| 2025-06-26 | 3.70 | 3.70 | 3.60 | 3.60 | 3,272,943 |
| 2025-06-25 | 3.75 | 3.75 | 3.70 | 3.70 | 940,908 |
| 2025-06-24 | 3.75 | 3.75 | 3.75 | 3.75 | 637,431 |
| 2025-06-23 | 3.75 | 3.75 | 3.75 | 3.75 | 1,254,476 |
| 2025-06-20 | 3.75 | 4.12 | 4.12 | 4.12 | 1,430,317 |
| 2025-06-19 | 3.75 | 3.70 | 3.60 | 3.70 | 334,813 |
| 2025-06-18 | 3.75 | 3.90 | 3.60 | 3.75 | 702,283 |
| 2025-06-17 | 3.83 | 3.90 | 3.75 | 3.75 | 346,556 |
| 2025-06-16 | 3.75 | 3.90 | 3.90 | 3.90 | 588,286 |
| 2025-06-13 | 3.75 | 3.75 | 3.75 | 3.75 | 688,026 |
| 2025-06-12 | 3.68 | 3.90 | 3.68 | 3.75 | 222,660 |
| 2025-06-11 | 3.70 | 3.70 | 3.70 | 3.70 | 421,741 |
| 2025-06-10 | 3.70 | 3.70 | 3.70 | 3.70 | 2,628,365 |
| 2025-06-09 | 3.70 | 3.70 | 3.60 | 3.70 | 1,153,133 |
| 2025-06-06 | 3.70 | 3.70 | 3.70 | 3.70 | 3,034,916 |
| 2025-06-05 | 3.75 | 3.80 | 3.70 | 3.70 | 13,723,829 |
| 2025-06-04 | 3.75 | 3.75 | 3.75 | 3.75 | 5,196,730 |
| 2025-06-03 | 3.85 | 3.80 | 3.62 | 3.70 | 3,118,364 |
| 2025-06-02 | 4.00 | 3.80 | 3.80 | 3.80 | 2,537,375 |
| 2025-05-30 | 4.00 | 4.00 | 4.00 | 4.00 | 1,079,236 |
| 2025-05-29 | 4.00 | 3.92 | 3.92 | 3.92 | 469,598 |
| 2025-05-28 | 4.20 | 4.18 | 3.90 | 3.90 | 2,617,194 |
| 2025-05-27 | 4.40 | 4.40 | 4.25 | 4.25 | 547,416 |
| 2025-05-26 | 4.32 | 4.32 | 4.32 | 4.32 | 0 |
| 2025-05-23 | 4.35 | 4.35 | 4.20 | 4.35 | 2,812,768 |
| 2025-05-22 | 4.34 | 4.35 | 4.20 | 4.35 | 473,871 |
| 2025-05-21 | 4.35 | 4.35 | 4.34 | 4.34 | 360,708 |
| 2025-05-20 | 4.35 | 4.35 | 4.34 | 4.34 | 684,581 |
| 2025-05-19 | 4.35 | 4.40 | 4.35 | 4.35 | 646,235 |
| 2025-05-16 | 4.35 | 4.45 | 4.35 | 4.45 | 6,909,098 |
| 2025-05-15 | 4.35 | 4.35 | 4.35 | 4.35 | 781,956 |
| 2025-05-14 | 4.30 | 4.35 | 4.30 | 4.35 | 6,123,269 |
| 2025-05-13 | 4.40 | 4.40 | 4.30 | 4.30 | 6,432,487 |
| 2025-05-12 | 4.60 | 4.60 | 4.40 | 4.50 | 1,828,934 |
| 2025-05-09 | 4.55 | 4.60 | 4.50 | 4.50 | 956,028 |
| 2025-05-08 | 4.56 | 4.60 | 4.55 | 4.55 | 1,151,079 |
| 2025-05-07 | 4.70 | 4.70 | 4.60 | 4.60 | 929,050 |
| 2025-05-06 | 4.69 | 4.75 | 4.60 | 4.60 | 2,641,220 |
| 2025-05-05 | 4.80 | 4.80 | 4.80 | 4.80 | 0 |
| 2025-05-02 | 4.85 | 4.80 | 4.80 | 4.80 | 2,774,738 |
| 2025-05-01 | 4.85 | 5.00 | 4.80 | 4.80 | 926,523 |
| 2025-04-30 | 4.85 | 4.78 | 4.78 | 4.78 | 1,814,002 |
| 2025-04-29 | 4.80 | 4.80 | 4.80 | 4.80 | 2,835,557 |
| 2025-04-28 | 4.90 | 4.90 | 4.80 | 4.85 | 2,563,640 |
| 2025-04-25 | 5.05 | 5.00 | 5.00 | 5.00 | 562,674 |
| 2025-04-24 | 5.05 | 5.05 | 5.00 | 5.05 | 1,093,198 |
| 2025-04-23 | 5.10 | 5.10 | 5.05 | 5.05 | 2,052,204 |
| 2025-04-22 | 5.20 | 5.14 | 5.10 | 5.14 | 1,647,325 |
| 2025-04-21 | 5.18 | 5.18 | 5.18 | 5.18 | 0 |
| 2025-04-18 | 5.18 | 5.18 | 5.18 | 5.18 | 0 |
| 2025-04-17 | 5.20 | 5.20 | 5.18 | 5.18 | 944,497 |
| 2025-04-16 | 5.50 | 5.50 | 5.20 | 5.20 | 2,998,779 |
| 2025-04-15 | 5.35 | 5.40 | 5.35 | 5.40 | 2,333,503 |
| 2025-04-14 | 5.35 | 5.40 | 5.35 | 5.40 | 1,185,069 |
| 2025-04-11 | 5.45 | 5.45 | 5.35 | 5.40 | 2,740,217 |
| 2025-04-10 | 5.35 | 5.70 | 5.40 | 5.40 | 1,976,723 |
| 2025-04-09 | 5.20 | 5.40 | 5.20 | 5.20 | 5,364,137 |
| 2025-04-08 | 5.10 | 5.60 | 5.10 | 5.55 | 6,320,819 |
| 2025-04-07 | 5.00 | 5.15 | 4.95 | 5.15 | 4,886,862 |
| 2025-04-04 | 4.90 | 4.94 | 4.90 | 4.94 | 15,193,783 |
| 2025-04-03 | 4.90 | 4.95 | 4.90 | 4.90 | 1,519,154 |
| 2025-04-02 | 4.90 | 4.95 | 4.85 | 4.95 | 25,456,867 |
| 2025-04-01 | 4.85 | 5.00 | 4.88 | 4.88 | 16,283,239 |
| 2025-03-31 | 4.85 | 5.00 | 4.85 | 4.85 | 1,685,796 |
| 2025-03-28 | 4.80 | 4.85 | 4.80 | 4.80 | 3,389,461 |
| 2025-03-27 | 4.70 | 4.84 | 4.70 | 4.84 | 5,665,116 |
| 2025-03-26 | 4.60 | 4.70 | 4.52 | 4.70 | 8,407,987 |
| 2025-03-25 | 4.40 | 4.52 | 4.45 | 4.52 | 15,536,230 |
| 2025-03-24 | 4.40 | 4.40 | 4.40 | 4.40 | 461,545 |
| 2025-03-21 | 4.40 | 4.40 | 4.34 | 4.40 | 1,035,244 |
| 2025-03-20 | 4.40 | 4.40 | 4.40 | 4.40 | 231,250 |
| 2025-03-19 | 4.40 | 4.40 | 4.40 | 4.40 | 232,042 |
| 2025-03-18 | 4.45 | 4.34 | 4.34 | 4.34 | 631,759 |
| 2025-03-17 | 4.45 | 4.45 | 4.45 | 4.45 | 2,058,810 |
| 2025-03-14 | 4.45 | 4.50 | 4.45 | 4.45 | 3,057,261 |
| 2025-03-13 | 4.45 | 4.45 | 4.34 | 4.34 | 293,030 |
| 2025-03-12 | 4.45 | 4.45 | 4.45 | 4.45 | 1,325,058 |
| 2025-03-11 | 4.45 | 4.45 | 4.45 | 4.45 | 1,839,191 |
| 2025-03-10 | 4.45 | 4.45 | 4.45 | 4.45 | 4,105,007 |
| 2025-03-07 | 4.45 | 4.50 | 4.45 | 4.45 | 3,417,925 |
| 2025-03-06 | 4.40 | 4.50 | 4.40 | 4.50 | 5,521,913 |
| 2025-03-05 | 4.40 | 4.45 | 4.40 | 4.40 | 1,184,594 |
| 2025-03-04 | 4.45 | 4.48 | 4.34 | 4.34 | 444,451 |
| 2025-03-03 | 4.50 | 4.50 | 4.45 | 4.45 | 921,564 |
| 2025-02-28 | 4.50 | 4.40 | 4.40 | 4.40 | 883,257 |
| 2025-02-27 | 4.45 | 4.50 | 4.34 | 4.50 | 1,624,543 |
| 2025-02-26 | 4.45 | 4.50 | 4.45 | 4.45 | 301,505 |
| 2025-02-25 | 4.45 | 4.45 | 4.34 | 4.45 | 1,750,489 |
| 2025-02-24 | 4.45 | 4.45 | 4.34 | 4.45 | 557,854 |
| 2025-02-21 | 4.45 | 4.45 | 4.45 | 4.45 | 3,510,163 |
| 2025-02-20 | 4.32 | 4.40 | 4.30 | 4.40 | 1,415,052 |
| 2025-02-19 | 4.30 | 4.40 | 4.30 | 4.40 | 385,667 |
| 2025-02-18 | 4.20 | 4.30 | 4.20 | 4.30 | 563,883 |
| 2025-02-17 | 4.20 | 4.20 | 4.20 | 4.20 | 777,297 |
| 2025-02-14 | 4.10 | 4.20 | 4.10 | 4.20 | 567,261 |
| 2025-02-13 | 4.24 | 4.24 | 4.15 | 4.20 | 707,158 |
| 2025-02-12 | 4.15 | 4.20 | 4.15 | 4.15 | 3,881,087 |
| 2025-02-11 | 4.26 | 4.30 | 4.15 | 4.15 | 2,271,551 |
| 2025-02-10 | 4.50 | 4.50 | 4.30 | 4.30 | 7,240,365 |
| 2025-02-07 | 4.40 | 4.69 | 4.40 | 4.50 | 4,779,526 |
| 2025-02-06 | 4.43 | 4.38 | 4.25 | 4.38 | 17,260,164 |
| 2025-02-05 | 4.43 | 4.43 | 4.39 | 4.43 | 12,123,925 |
| 2025-02-04 | 4.43 | 4.43 | 4.43 | 4.43 | 4,877,724 |
| 2025-02-03 | 4.43 | 4.60 | 4.50 | 4.50 | 4,319,401 |
| 2025-01-31 | 4.20 | 4.25 | 4.15 | 4.25 | 1,035,940 |
| 2025-01-30 | 4.30 | 4.30 | 4.25 | 4.25 | 227,012 |
| 2025-01-29 | 4.35 | 4.35 | 4.30 | 4.30 | 356,025 |
| 2025-01-28 | 4.30 | 4.35 | 4.30 | 4.35 | 849,144 |
| 2025-01-27 | 4.35 | 4.35 | 4.30 | 4.30 | 1,071,317 |
| 2025-01-24 | 4.35 | 4.35 | 4.35 | 4.35 | 3,364,586 |
| 2025-01-23 | 4.40 | 4.40 | 4.30 | 4.30 | 1,682,306 |
| 2025-01-22 | 4.35 | 4.35 | 4.35 | 4.35 | 456,344 |
| 2025-01-21 | 4.35 | 4.35 | 4.35 | 4.35 | 301,094 |
| 2025-01-20 | 4.35 | 4.35 | 4.35 | 4.35 | 1,394,455 |
| 2025-01-17 | 4.35 | 4.35 | 4.35 | 4.35 | 607,567 |
| 2025-01-16 | 4.35 | 4.35 | 4.25 | 4.35 | 2,599,802 |
| 2025-01-15 | 4.35 | 4.35 | 4.25 | 4.35 | 429,110 |
| 2025-01-14 | 4.35 | 4.26 | 4.26 | 4.26 | 1,523,275 |
| 2025-01-13 | 4.25 | 4.20 | 4.20 | 4.20 | 557,634 |
| 2025-01-10 | 4.25 | 4.20 | 4.20 | 4.20 | 1,520,949 |
| 2025-01-09 | 4.25 | 4.30 | 4.25 | 4.25 | 729,113 |
| 2025-01-08 | 4.15 | 4.15 | 4.15 | 4.15 | 1,740,352 |
| 2025-01-07 | 4.25 | 4.20 | 4.20 | 4.20 | 3,426,182 |
| 2025-01-06 | 4.35 | 4.35 | 4.22 | 4.25 | 1,193,367 |
| 2025-01-03 | 4.35 | 4.35 | 4.12 | 4.35 | 324,507 |
| 2025-01-02 | 4.35 | 4.35 | 4.35 | 4.35 | 697,034 |
| 2025-01-01 | 4.35 | 4.35 | 4.35 | 4.35 | 0 |
| 2024-12-31 | 4.30 | 4.35 | 4.30 | 4.35 | 539,573 |
| 2024-12-30 | 4.35 | 4.35 | 4.30 | 4.30 | 745,473 |
| 2024-12-27 | 4.35 | 4.35 | 4.33 | 4.33 | 581,274 |
| 2024-12-26 | 4.35 | 4.35 | 4.35 | 4.35 | 0 |
| 2024-12-25 | 4.35 | 4.35 | 4.35 | 4.35 | 0 |
| 2024-12-24 | 4.35 | 4.35 | 4.35 | 4.35 | 182,292 |
| 2024-12-23 | 4.30 | 4.35 | 4.30 | 4.30 | 592,262 |
| 2024-12-20 | 4.30 | 4.37 | 4.30 | 4.30 | 2,438,012 |
| 2024-12-19 | 4.30 | 4.30 | 4.20 | 4.30 | 8,105,496 |
| 2024-12-18 | 4.30 | 4.37 | 4.12 | 4.37 | 8,948,698 |
| 2024-12-17 | 4.30 | 4.30 | 4.30 | 4.30 | 818,009 |
| 2024-12-16 | 4.30 | 4.30 | 4.30 | 4.30 | 2,263,068 |
| 2024-12-13 | 4.30 | 4.30 | 4.30 | 4.30 | 1,548,330 |
| 2024-12-12 | 4.30 | 4.30 | 4.30 | 4.30 | 359,672 |
| 2024-12-11 | 4.30 | 4.30 | 4.21 | 4.21 | 1,818,800 |
| 2024-12-10 | 4.30 | 4.30 | 4.20 | 4.20 | 1,309,294 |
| 2024-12-09 | 4.30 | 4.30 | 4.20 | 4.30 | 1,265,860 |
| 2024-12-06 | 4.25 | 4.25 | 4.25 | 4.25 | 2,238,536 |
| 2024-12-05 | 4.15 | 4.25 | 4.15 | 4.25 | 3,038,227 |
| 2024-12-04 | 4.15 | 4.20 | 4.10 | 4.15 | 5,131,892 |
| 2024-12-03 | 4.20 | 4.25 | 4.15 | 4.15 | 4,681,139 |
| 2024-12-02 | 4.05 | 4.05 | 4.00 | 4.05 | 1,738,155 |
| 2024-11-29 | 4.05 | 4.05 | 3.98 | 4.05 | 2,315,282 |
| 2024-11-28 | 4.00 | 4.05 | 3.97 | 4.05 | 3,410,058 |
| 2024-11-27 | 4.05 | 4.00 | 4.00 | 4.00 | 7,483,423 |
| 2024-11-26 | 4.05 | 4.05 | 4.00 | 4.05 | 2,129,158 |
| 2024-11-25 | 4.05 | 4.05 | 4.05 | 4.05 | 2,510,306 |
| 2024-11-22 | 4.05 | 4.05 | 4.05 | 4.05 | 343,378 |
| 2024-11-21 | 4.05 | 4.05 | 3.96 | 4.05 | 796,142 |
| 2024-11-20 | 4.05 | 4.05 | 4.00 | 4.00 | 691,689 |
| 2024-11-19 | 4.05 | 4.00 | 3.96 | 4.00 | 4,127,987 |
| 2024-11-18 | 4.05 | 4.10 | 3.95 | 4.05 | 5,724,768 |
| 2024-11-15 | 4.05 | 4.05 | 3.95 | 3.95 | 15,017,545 |
| 2024-11-14 | 4.05 | 4.00 | 4.00 | 4.00 | 3,403,540 |
| 2024-11-13 | 4.05 | 4.05 | 3.96 | 4.05 | 1,279,079 |
| 2024-11-12 | 4.05 | 4.05 | 4.05 | 4.05 | 1,500,449 |
| 2024-11-11 | 4.05 | 4.05 | 4.05 | 4.05 | 549,844 |
| 2024-11-08 | 4.05 | 4.10 | 4.05 | 4.10 | 4,226,858 |
| 2024-11-07 | 4.00 | 4.10 | 4.00 | 4.05 | 799,063 |
| 2024-11-06 | 4.00 | 4.01 | 4.00 | 4.01 | 2,259,711 |
| 2024-11-05 | 4.00 | 4.00 | 3.99 | 3.99 | 746,246 |
| 2024-11-04 | 4.00 | 4.05 | 3.90 | 3.90 | 455,636 |
| 2024-11-01 | 4.00 | 4.00 | 4.00 | 4.00 | 2,844,716 |
| 2024-10-31 | 4.05 | 4.00 | 3.95 | 4.00 | 4,323,340 |
| 2024-10-30 | 4.00 | 4.05 | 4.00 | 4.05 | 1,277,187 |
| 2024-10-29 | 4.00 | 4.00 | 4.00 | 4.00 | 4,718,841 |
| 2024-10-28 | 3.98 | 4.05 | 3.98 | 4.05 | 900,047 |
| 2024-10-25 | 4.00 | 4.00 | 4.00 | 4.00 | 685,008 |
| 2024-10-24 | 4.00 | 4.04 | 4.00 | 4.00 | 3,716,435 |
| 2024-10-23 | 4.00 | 4.00 | 4.00 | 4.00 | 1,779,260 |
| 2024-10-22 | 4.00 | 4.00 | 4.00 | 4.00 | 1,815,973 |
| 2024-10-21 | 4.00 | 4.00 | 4.00 | 4.00 | 5,461,611 |
| 2024-10-18 | 4.00 | 4.00 | 4.00 | 4.00 | 21,733,746 |
| 2024-10-17 | 4.00 | 4.00 | 4.00 | 4.00 | 1,769,645 |
| 2024-10-16 | 4.00 | 4.00 | 4.00 | 4.00 | 194,753 |
| 2024-10-15 | 4.00 | 4.00 | 4.00 | 4.00 | 1,143,659 |
| 2024-10-14 | 4.00 | 4.00 | 4.00 | 4.00 | 2,226,211 |
| 2024-10-11 | 4.00 | 4.00 | 4.00 | 4.00 | 1,625,799 |
| 2024-10-10 | 4.00 | 4.00 | 4.00 | 4.00 | 1,292,139 |
| 2024-10-09 | 4.00 | 4.00 | 4.00 | 4.00 | 3,540,636 |
| 2024-10-08 | 4.00 | 4.00 | 3.95 | 4.00 | 1,547,291 |
| 2024-10-07 | 3.94 | 4.00 | 3.94 | 4.00 | 1,667,593 |
| 2024-10-04 | 4.00 | 4.00 | 4.00 | 4.00 | 187,039 |
| 2024-10-03 | 4.05 | 4.05 | 4.00 | 4.05 | 683,760 |
| 2024-10-02 | 4.00 | 4.00 | 4.00 | 4.00 | 2,425,576 |
| 2024-10-01 | 4.00 | 4.00 | 4.00 | 4.00 | 3,991,259 |
| 2024-09-30 | 3.95 | 4.00 | 3.91 | 4.00 | 8,921,194 |
| 2024-09-27 | 4.00 | 4.00 | 4.00 | 4.00 | 1,075,675 |
| 2024-09-26 | 4.00 | 4.05 | 4.00 | 4.05 | 6,662,302 |
| 2024-09-25 | 4.05 | 4.05 | 3.95 | 4.05 | 3,368,211 |
| 2024-09-24 | 4.05 | 4.05 | 4.05 | 4.05 | 1,703,500 |
| 2024-09-23 | 4.05 | 4.05 | 4.00 | 4.00 | 588,718 |
| 2024-09-20 | 4.05 | 4.05 | 4.00 | 4.05 | 1,186,402 |
| 2024-09-19 | 4.05 | 4.05 | 4.05 | 4.05 | 1,755,187 |
| 2024-09-18 | 4.05 | 4.05 | 4.05 | 4.05 | 1,739,009 |
| 2024-09-17 | 4.05 | 4.00 | 4.00 | 4.00 | 699,741 |
| 2024-09-16 | 4.05 | 4.05 | 4.05 | 4.05 | 818,893 |
| 2024-09-13 | 4.00 | 4.05 | 4.00 | 4.00 | 1,837,039 |
| 2024-09-12 | 4.00 | 4.05 | 4.00 | 4.05 | 1,597,796 |
| 2024-09-11 | 4.05 | 4.05 | 4.00 | 4.00 | 1,986,318 |
| 2024-09-10 | 4.05 | 4.05 | 4.05 | 4.05 | 3,212,686 |
| 2024-09-09 | 4.05 | 4.05 | 3.95 | 4.05 | 946,530 |
| 2024-09-06 | 4.05 | 4.05 | 3.90 | 4.05 | 840,959 |
| 2024-09-05 | 4.00 | 4.10 | 4.00 | 4.05 | 367,097 |
| 2024-09-04 | 4.00 | 4.15 | 4.00 | 4.00 | 2,203,991 |
| 2024-09-03 | 4.00 | 3.92 | 3.92 | 3.92 | 686,376 |
| 2024-09-02 | 4.00 | 4.02 | 4.00 | 4.00 | 622,970 |
| 2024-08-30 | 4.00 | 4.00 | 3.95 | 3.95 | 3,714,057 |
| 2024-08-29 | 4.00 | 4.00 | 4.00 | 4.00 | 670,357 |
| 2024-08-28 | 4.00 | 4.00 | 4.00 | 4.00 | 2,449,340 |
| 2024-08-27 | 4.00 | 4.00 | 4.00 | 4.00 | 342,905 |
| 2024-08-26 | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 2024-08-23 | 4.05 | 4.00 | 4.00 | 4.00 | 3,733,207 |
| 2024-08-22 | 4.05 | 4.00 | 3.92 | 4.00 | 1,953,571 |
| 2024-08-21 | 4.05 | 4.05 | 4.05 | 4.05 | 646,980 |
| 2024-08-20 | 3.90 | 4.18 | 4.05 | 4.05 | 2,228,511 |
| 2024-08-19 | 3.90 | 3.94 | 3.90 | 3.90 | 1,200,386 |
| 2024-08-16 | 4.00 | 4.00 | 3.90 | 3.90 | 2,089,140 |
| 2024-08-15 | 4.00 | 4.00 | 4.00 | 4.00 | 3,944,526 |
| 2024-08-14 | 4.00 | 4.00 | 3.90 | 3.90 | 4,991,110 |
| 2024-08-13 | 4.00 | 4.00 | 4.00 | 4.00 | 860,546 |
| 2024-08-12 | 4.00 | 4.10 | 4.00 | 4.00 | 536,504 |
| 2024-08-09 | 4.00 | 4.10 | 3.95 | 4.00 | 178,482 |
| 2024-08-08 | 4.00 | 4.10 | 4.00 | 4.00 | 2,483,027 |
| 2024-08-07 | 3.95 | 4.10 | 3.95 | 4.10 | 12,972,526 |
| 2024-08-06 | 3.95 | 4.10 | 3.96 | 3.96 | 7,689,175 |
| 2024-08-05 | 4.00 | 3.95 | 3.90 | 3.95 | 4,824,711 |
| 2024-08-02 | 3.90 | 4.00 | 3.90 | 4.00 | 3,841,903 |
| 2024-08-01 | 4.00 | 4.00 | 3.80 | 4.00 | 1,171,961 |
| 2024-07-31 | 3.75 | 3.80 | 3.75 | 3.80 | 150,844,289 |
| 2024-07-30 | 3.80 | 3.80 | 3.75 | 3.75 | 7,820,969 |
| 2024-07-29 | 3.80 | 3.80 | 3.75 | 3.80 | 670,101 |
| 2024-07-26 | 3.70 | 3.80 | 3.70 | 3.80 | 2,740,886 |
| 2024-07-25 | 3.75 | 3.80 | 3.78 | 3.78 | 3,175,325 |
| 2024-07-24 | 3.75 | 3.80 | 3.70 | 3.80 | 1,502,052 |
| 2024-07-23 | 3.70 | 3.70 | 3.70 | 3.70 | 1,525,220 |
| 2024-07-22 | 3.70 | 4.10 | 3.70 | 4.10 | 576,713 |
| 2024-07-19 | 3.75 | 3.75 | 3.70 | 3.70 | 920,174 |
| 2024-07-18 | 3.75 | 3.75 | 3.75 | 3.75 | 1,061,278 |
| 2024-07-17 | 3.85 | 3.70 | 3.70 | 3.70 | 4,204,464 |
| 2024-07-16 | 4.05 | 4.05 | 3.85 | 3.85 | 2,970,937 |
| 2024-07-15 | 3.91 | 4.00 | 3.90 | 4.00 | 837,872 |
| 2024-07-12 | 4.05 | 4.10 | 4.00 | 4.00 | 1,447,030 |
| 2024-07-11 | 4.10 | 4.20 | 4.05 | 4.05 | 2,072,324 |
| 2024-07-10 | 4.05 | 4.05 | 4.00 | 4.05 | 3,280,308 |
| 2024-07-09 | 4.05 | 4.05 | 4.05 | 4.05 | 3,284,866 |
| 2024-07-08 | 4.20 | 4.20 | 4.05 | 4.05 | 4,609,095 |
| 2024-07-05 | 4.05 | 4.20 | 4.01 | 4.01 | 2,174,240 |
| 2024-07-04 | 4.05 | 4.10 | 4.10 | 4.10 | 616,409 |
| 2024-07-03 | 4.00 | 4.01 | 3.90 | 4.01 | 717,514 |
| 2024-07-02 | 3.90 | 4.00 | 3.90 | 4.00 | 1,870,546 |
| 2024-07-01 | 3.90 | 4.00 | 3.90 | 3.90 | 1,670,676 |
| 2024-06-28 | 3.90 | 3.95 | 3.90 | 3.90 | 5,898,884 |
| 2024-06-27 | 4.15 | 4.15 | 3.98 | 3.98 | 3,919,135 |
| 2024-06-26 | 4.25 | 4.25 | 4.15 | 4.15 | 3,018,266 |
| 2024-06-25 | 4.35 | 4.40 | 4.26 | 4.26 | 1,167,466 |
| 2024-06-24 | 4.30 | 4.40 | 4.30 | 4.30 | 7,023,524 |
| 2024-06-21 | 4.35 | 4.45 | 4.15 | 4.15 | 2,357,618 |
| 2024-06-20 | 4.50 | 4.49 | 4.40 | 4.45 | 8,192,905 |
| 2024-06-19 | 4.00 | 4.00 | 3.95 | 3.95 | 1,391,071 |
| 2024-06-18 | 3.80 | 4.01 | 4.01 | 4.01 | 2,981,056 |
| 2024-06-17 | 3.70 | 3.90 | 3.70 | 3.90 | 1,726,933 |
| 2024-06-14 | 3.70 | 3.80 | 3.70 | 3.80 | 1,013,104 |
| 2024-06-13 | 3.65 | 3.70 | 3.65 | 3.70 | 3,060,193 |
| 2024-06-12 | 3.55 | 3.69 | 3.69 | 3.69 | 2,795,191 |
| 2024-06-11 | 3.60 | 3.65 | 3.55 | 3.55 | 485,871 |
| 2024-06-10 | 3.55 | 3.65 | 3.33 | 3.65 | 2,066,114 |
| 2024-06-07 | 3.50 | 3.55 | 3.50 | 3.55 | 3,123,631 |
| 2024-06-06 | 3.40 | 3.52 | 3.40 | 3.50 | 2,232,964 |
| 2024-06-05 | 3.40 | 3.40 | 3.40 | 3.40 | 3,447,625 |
| 2024-06-04 | 3.40 | 3.40 | 3.40 | 3.40 | 806,600 |
| 2024-06-03 | 3.40 | 3.40 | 3.30 | 3.30 | 2,451,096 |
| 2024-05-31 | 3.30 | 3.45 | 3.45 | 3.45 | 2,780,671 |
| 2024-05-30 | 3.30 | 3.30 | 3.30 | 3.30 | 8,090,110 |
| 2024-05-29 | 3.30 | 3.30 | 3.30 | 3.30 | 8,073,455 |
| 2024-05-28 | 3.30 | 3.40 | 3.30 | 3.30 | 801,687 |
| 2024-05-27 | 3.20 | 3.20 | 3.20 | 3.20 | 0 |
| 2024-05-24 | 3.30 | 3.40 | 3.20 | 3.20 | 387,303 |
| 2024-05-23 | 3.30 | 3.30 | 3.30 | 3.30 | 127,705 |
| 2024-05-22 | 3.30 | 3.30 | 3.30 | 3.30 | 2,698,293 |
| 2024-05-21 | 3.35 | 3.35 | 3.30 | 3.30 | 604,532 |
| 2024-05-20 | 3.35 | 3.35 | 3.35 | 3.35 | 1,403,821 |
| 2024-05-17 | 3.35 | 3.40 | 3.30 | 3.30 | 1,335,754 |
| 2024-05-16 | 3.35 | 3.35 | 3.35 | 3.35 | 2,158,120 |
| 2024-05-15 | 3.35 | 3.35 | 3.35 | 3.35 | 590,805 |
| 2024-05-14 | 3.35 | 3.30 | 3.30 | 3.30 | 955,442 |
| 2024-05-13 | 3.35 | 3.30 | 3.30 | 3.30 | 3,290,179 |
| 2024-05-10 | 3.45 | 3.45 | 3.35 | 3.35 | 878,871 |
| 2024-05-09 | 3.45 | 3.45 | 3.45 | 3.45 | 941,147 |
| 2024-05-08 | 3.50 | 3.50 | 3.45 | 3.45 | 744,569 |
| 2024-05-07 | 3.45 | 3.55 | 3.45 | 3.50 | 4,958,002 |
| 2024-05-06 | 3.30 | 3.30 | 3.30 | 3.30 | 0 |
| 2024-05-03 | 3.45 | 3.50 | 3.30 | 3.30 | 1,700,830 |
| 2024-05-02 | 3.50 | 3.50 | 3.45 | 3.45 | 1,458,973 |
| 2024-05-01 | 3.50 | 3.55 | 3.40 | 3.55 | 521,543 |
| 2024-04-30 | 3.30 | 3.40 | 3.40 | 3.40 | 4,637,900 |
| 2024-04-29 | 3.30 | 3.30 | 3.30 | 3.30 | 506,169 |
| 2024-04-26 | 3.30 | 3.30 | 3.30 | 3.30 | 3,640,198 |
| 2024-04-25 | 3.30 | 3.30 | 3.30 | 3.30 | 2,766,011 |
| 2024-04-24 | 3.30 | 3.30 | 3.30 | 3.30 | 2,515,981 |
| 2024-04-23 | 3.33 | 3.35 | 3.25 | 3.30 | 3,795,764 |
| 2024-04-22 | 3.35 | 3.35 | 3.33 | 3.33 | 1,330,207 |
| 2024-04-19 | 3.35 | 3.35 | 3.35 | 3.35 | 938,128 |
| 2024-04-18 | 3.32 | 3.40 | 3.32 | 3.35 | 1,264,204 |
| 2024-04-17 | 3.45 | 3.45 | 3.33 | 3.40 | 760,397 |
| 2024-04-16 | 3.35 | 3.45 | 3.35 | 3.45 | 4,976,474 |
| 2024-04-15 | 3.45 | 3.35 | 3.30 | 3.35 | 2,580,958 |
| 2024-04-12 | 3.45 | 3.45 | 3.45 | 3.45 | 888,619 |
| 2024-04-11 | 3.40 | 3.45 | 3.40 | 3.45 | 5,394,691 |
| 2024-04-10 | 3.30 | 3.40 | 3.30 | 3.40 | 481,993 |
| 2024-04-09 | 3.30 | 3.40 | 3.30 | 3.30 | 1,343,592 |
| 2024-04-08 | 3.30 | 3.30 | 3.30 | 3.30 | 883,068 |
| 2024-04-05 | 3.30 | 3.40 | 3.30 | 3.30 | 1,111,976 |
| 2024-04-04 | 3.35 | 3.32 | 3.32 | 3.32 | 6,565,326 |
| 2024-04-03 | 3.40 | 3.45 | 3.45 | 3.45 | 2,651,386 |
| 2024-04-02 | 3.30 | 3.43 | 3.30 | 3.40 | 2,178,242 |
| 2024-04-01 | 3.35 | 3.35 | 3.35 | 3.35 | 0 |
| 2024-03-29 | 3.35 | 3.35 | 3.35 | 3.35 | 0 |
| 2024-03-28 | 3.35 | 3.35 | 3.35 | 3.35 | 2,161,589 |
| 2024-03-27 | 3.45 | 3.45 | 3.35 | 3.35 | 2,882,307 |
| 2024-03-26 | 3.45 | 3.45 | 3.45 | 3.45 | 711,343 |
| 2024-03-25 | 3.30 | 3.50 | 3.20 | 3.45 | 6,137,864 |
| 2024-03-22 | 3.20 | 3.20 | 3.15 | 3.20 | 8,084,043 |
| 2024-03-21 | 3.25 | 3.25 | 3.20 | 3.20 | 1,485,593 |
| 2024-03-20 | 3.20 | 3.30 | 3.25 | 3.25 | 3,122,913 |
| 2024-03-19 | 2.85 | 3.30 | 3.15 | 3.30 | 11,305,559 |
| 2024-03-18 | 2.85 | 3.00 | 2.85 | 3.00 | 3,096,175 |
| 2024-03-15 | 2.80 | 2.85 | 2.80 | 2.84 | 2,497,560 |
| 2024-03-14 | 2.65 | 2.80 | 2.73 | 2.80 | 7,190,618 |
| 2024-03-13 | 2.45 | 2.70 | 2.70 | 2.70 | 4,144,250 |
| 2024-03-12 | 2.20 | 2.45 | 2.20 | 2.45 | 7,372,884 |
| 2024-03-11 | 2.20 | 2.20 | 2.16 | 2.16 | 9,838,631 |
| 2024-03-08 | 2.20 | 2.20 | 2.20 | 2.20 | 5,867,981 |
| 2024-03-07 | 2.08 | 2.15 | 2.10 | 2.15 | 3,202,726 |
| 2024-03-06 | 2.10 | 2.10 | 2.05 | 2.08 | 2,257,435 |
| 2024-03-05 | 2.00 | 2.15 | 2.00 | 2.10 | 9,254,663 |
| 2024-03-04 | 2.00 | 2.00 | 2.00 | 2.00 | 2,109,570 |
| 2024-03-01 | 1.95 | 1.95 | 1.95 | 1.95 | 2,677,346 |
| 2024-02-29 | 1.85 | 2.00 | 1.85 | 2.00 | 19,738,451 |
| 2024-02-28 | 1.78 | 1.85 | 1.76 | 1.85 | 63,278,630 |
| 2024-02-27 | 1.85 | 1.85 | 1.80 | 1.80 | 1,026,651 |
| 2024-02-26 | 1.85 | 1.85 | 1.85 | 1.85 | 1,960,155 |
| 2024-02-23 | 1.63 | 1.85 | 1.65 | 1.85 | 8,970,104 |
| 2024-02-22 | 1.65 | 1.65 | 1.60 | 1.63 | 24,294,406 |
| 2024-02-21 | 1.65 | 1.70 | 1.58 | 1.58 | 755,128 |
| 2024-02-20 | 1.65 | 1.65 | 1.65 | 1.65 | 1,569,576 |
| 2024-02-19 | 1.68 | 1.60 | 1.60 | 1.60 | 15,341,442 |
| 2024-02-16 | 1.75 | 1.74 | 1.65 | 1.68 | 2,429,345 |
| 2024-02-15 | 1.75 | 1.80 | 1.75 | 1.75 | 421,464 |
| 2024-02-14 | 1.75 | 1.75 | 1.75 | 1.75 | 2,098,682 |
| 2024-02-13 | 1.85 | 1.90 | 1.75 | 1.75 | 13,856,640 |
| 2024-02-12 | 1.70 | 1.90 | 1.70 | 1.90 | 4,364,379 |
| 2024-02-09 | 1.80 | 1.80 | 1.75 | 1.75 | 5,255,499 |
| 2024-02-08 | 1.85 | 1.89 | 1.85 | 1.85 | 1,002,876 |
| 2024-02-07 | 1.85 | 1.90 | 1.85 | 1.85 | 745,925 |
| 2024-02-06 | 1.90 | 1.90 | 1.85 | 1.85 | 413,497 |
| 2024-02-05 | 1.80 | 1.90 | 1.80 | 1.90 | 13,687,933 |
| 2024-02-02 | 1.85 | 1.90 | 1.85 | 1.90 | 1,147,598 |
| 2024-02-01 | 1.90 | 1.90 | 1.85 | 1.85 | 3,125,445 |
| 2024-01-31 | 1.90 | 1.90 | 1.90 | 1.90 | 2,279,353 |
| 2024-01-30 | 1.90 | 1.90 | 1.90 | 1.90 | 2,176,943 |
| 2024-01-29 | 1.85 | 1.90 | 1.85 | 1.90 | 291,746 |
| 2024-01-26 | 1.90 | 1.90 | 1.90 | 1.90 | 208,899 |
| 2024-01-25 | 1.90 | 1.90 | 1.90 | 1.90 | 1,810,716 |
| 2024-01-24 | 1.90 | 1.90 | 1.90 | 1.90 | 2,724,882 |
| 2024-01-23 | 1.85 | 1.90 | 1.85 | 1.90 | 306,945 |
| 2024-01-22 | 1.85 | 1.86 | 1.81 | 1.86 | 1,379,956 |
| 2024-01-19 | 1.93 | 2.05 | 1.85 | 1.90 | 2,803,397 |
| 2024-01-18 | 2.05 | 2.05 | 2.05 | 2.05 | 504,873 |
| 2024-01-17 | 2.05 | 2.05 | 2.05 | 2.05 | 572,517 |
| 2024-01-16 | 2.00 | 2.05 | 2.00 | 2.05 | 174,053 |
| 2024-01-15 | 2.00 | 2.05 | 2.00 | 2.05 | 2,326,811 |
| 2024-01-12 | 2.05 | 2.10 | 2.00 | 2.10 | 1,946,197 |
| 2024-01-11 | 2.00 | 2.10 | 2.00 | 2.00 | 2,796,942 |
| 2024-01-10 | 2.10 | 2.21 | 2.09 | 2.21 | 1,321,643 |
| 2024-01-09 | 2.15 | 2.20 | 2.09 | 2.09 | 942,730 |
| 2024-01-08 | 2.20 | 2.20 | 2.15 | 2.15 | 358,684 |
| 2024-01-05 | 2.15 | 2.15 | 2.15 | 2.15 | 858,019 |
| 2024-01-04 | 2.15 | 2.15 | 2.15 | 2.15 | 246,258 |
| 2024-01-03 | 2.10 | 2.15 | 2.10 | 2.10 | 1,099,325 |
| 2024-01-02 | 2.10 | 2.10 | 2.10 | 2.10 | 1,792,901 |
| 2024-01-01 | 2.10 | 2.10 | 2.10 | 2.10 | 0 |
| 2023-12-29 | 2.12 | 2.12 | 2.10 | 2.10 | 224,551 |
| 2023-12-28 | 2.15 | 2.15 | 2.10 | 2.10 | 310,430 |
| 2023-12-27 | 2.10 | 2.10 | 2.10 | 2.10 | 1,460,596 |
| 2023-12-26 | 2.05 | 2.05 | 2.05 | 2.05 | 0 |
| 2023-12-25 | 2.05 | 2.05 | 2.05 | 2.05 | 0 |
| 2023-12-22 | 2.10 | 2.05 | 2.05 | 2.05 | 1,451,947 |
| 2023-12-21 | 2.10 | 2.00 | 2.00 | 2.00 | 2,533,300 |
| 2023-12-20 | 2.10 | 2.10 | 2.00 | 2.10 | 2,030,730 |
| 2023-12-19 | 2.10 | 2.10 | 2.10 | 2.10 | 985,313 |
| 2023-12-18 | 2.05 | 2.10 | 2.05 | 2.10 | 434,787 |
| 2023-12-15 | 2.05 | 2.10 | 2.00 | 2.05 | 1,379,642 |
| 2023-12-14 | 2.15 | 2.15 | 2.00 | 2.02 | 6,394,338 |
| 2023-12-13 | 2.15 | 2.15 | 2.10 | 2.10 | 887,405 |
| 2023-12-12 | 2.15 | 2.15 | 2.12 | 2.15 | 1,568,651 |
| 2023-12-11 | 2.15 | 2.15 | 2.15 | 2.15 | 1,390,191 |
| 2023-12-08 | 2.30 | 2.35 | 2.20 | 2.20 | 1,288,640 |
| 2023-12-07 | 2.40 | 2.40 | 2.25 | 2.25 | 1,181,771 |
| 2023-12-06 | 2.30 | 2.40 | 2.25 | 2.35 | 2,675,784 |
| 2023-12-05 | 2.25 | 2.30 | 2.22 | 2.25 | 2,876,388 |
| 2023-12-04 | 2.25 | 2.25 | 2.15 | 2.20 | 3,564,327 |
| 2023-12-01 | 2.30 | 2.24 | 2.24 | 2.24 | 1,304,629 |
| 2023-11-30 | 2.30 | 2.30 | 2.20 | 2.20 | 2,703,667 |
| 2023-11-29 | 2.30 | 2.30 | 2.30 | 2.30 | 237,181 |
| 2023-11-28 | 2.33 | 2.30 | 2.30 | 2.30 | 2,203,188 |
| 2023-11-27 | 2.35 | 2.38 | 2.33 | 2.35 | 635,222 |
| 2023-11-24 | 2.33 | 2.35 | 2.35 | 2.35 | 573,036 |
| 2023-11-23 | 2.38 | 2.35 | 2.28 | 2.35 | 4,710,955 |
| 2023-11-22 | 2.40 | 2.40 | 2.38 | 2.38 | 639,436 |
| 2023-11-21 | 2.33 | 2.45 | 2.30 | 2.36 | 3,571,389 |
| 2023-11-20 | 2.43 | 2.45 | 2.35 | 2.35 | 1,598,907 |
| 2023-11-17 | 2.35 | 2.44 | 2.38 | 2.43 | 12,323,240 |
| 2023-11-16 | 2.38 | 2.38 | 2.33 | 2.33 | 3,311,819 |
| 2023-11-15 | 2.05 | 2.32 | 2.05 | 2.32 | 8,837,973 |
| 2023-11-14 | 1.95 | 2.05 | 1.95 | 2.00 | 20,612,275 |
| 2023-11-13 | 2.15 | 2.05 | 1.95 | 1.95 | 14,041,671 |
| 2023-11-10 | 2.68 | 2.70 | 2.15 | 2.15 | 16,532,562 |
| 2023-11-09 | 2.82 | 2.83 | 2.62 | 2.62 | 3,970,365 |
| 2023-11-08 | 2.90 | 2.95 | 2.55 | 2.74 | 41,970,260 |
| 2023-11-07 | 3.30 | 3.30 | 3.10 | 3.30 | 6,633,523 |
| 2023-11-06 | 3.15 | 3.30 | 3.30 | 3.30 | 1,597,006 |
| 2023-11-03 | 3.05 | 3.02 | 3.02 | 3.02 | 3,319,075 |
| 2023-11-02 | 3.28 | 3.28 | 3.05 | 3.05 | 1,202,211 |
| 2023-11-01 | 3.30 | 3.30 | 3.28 | 3.28 | 1,151,769 |
| 2023-10-31 | 3.25 | 3.30 | 3.25 | 3.30 | 3,774,444 |
| 2023-10-30 | 3.35 | 3.35 | 3.32 | 3.35 | 2,835,751 |
| 2023-10-27 | 3.35 | 3.35 | 3.25 | 3.35 | 1,276,143 |
| 2023-10-26 | 3.35 | 3.30 | 3.25 | 3.30 | 1,169,861 |
| 2023-10-25 | 3.35 | 3.25 | 3.25 | 3.25 | 1,740,799 |
| 2023-10-24 | 3.30 | 3.35 | 3.30 | 3.35 | 1,526,098 |
| 2023-10-23 | 3.42 | 3.42 | 3.30 | 3.30 | 1,228,933 |
| 2023-10-20 | 3.50 | 3.50 | 3.40 | 3.40 | 3,212,631 |
| 2023-10-19 | 3.55 | 3.55 | 3.50 | 3.55 | 1,840,360 |
| 2023-10-18 | 3.50 | 3.50 | 3.50 | 3.50 | 653,767 |
| 2023-10-17 | 3.35 | 3.50 | 3.48 | 3.50 | 3,305,607 |
| 2023-10-16 | 3.05 | 3.36 | 3.36 | 3.36 | 9,105,533 |
| 2023-10-13 | 2.85 | 3.06 | 3.06 | 3.06 | 4,033,964 |
| 2023-10-12 | 2.78 | 2.88 | 2.80 | 2.85 | 11,395,845 |
| 2023-10-11 | 2.85 | 2.84 | 2.78 | 2.78 | 1,753,160 |
| 2023-10-10 | 2.80 | 2.85 | 2.80 | 2.80 | 579,048 |
| 2023-10-09 | 2.85 | 2.85 | 2.80 | 2.80 | 4,025,728 |
| 2023-10-06 | 3.10 | 3.15 | 2.82 | 2.82 | 5,494,912 |
| 2023-10-05 | 3.25 | 3.24 | 3.05 | 3.05 | 1,589,506 |
| 2023-10-04 | 3.30 | 3.25 | 3.25 | 3.25 | 2,098,237 |
| 2023-10-03 | 3.40 | 3.40 | 3.15 | 3.15 | 14,930,394 |
| 2023-10-02 | 3.40 | 3.50 | 3.35 | 3.40 | 8,531,752 |
| 2023-09-29 | 3.40 | 3.45 | 3.35 | 3.45 | 4,317,607 |
| 2023-09-28 | 3.45 | 3.45 | 3.35 | 3.40 | 3,172,702 |
| 2023-09-27 | 3.50 | 3.50 | 3.45 | 3.45 | 850,482 |
| 2023-09-26 | 3.55 | 3.70 | 3.45 | 3.50 | 2,771,778 |
| 2023-09-25 | 3.60 | 3.60 | 3.60 | 3.60 | 522,146 |
| 2023-09-22 | 3.55 | 3.60 | 3.55 | 3.60 | 609,528 |
| 2023-09-21 | 3.70 | 3.70 | 3.60 | 3.60 | 1,771,221 |
| 2023-09-20 | 3.60 | 3.70 | 3.55 | 3.60 | 2,889,107 |
| 2023-09-19 | 3.60 | 3.60 | 3.60 | 3.60 | 1,652,810 |
| 2023-09-18 | 3.60 | 3.70 | 3.60 | 3.60 | 1,185,917 |
| 2023-09-15 | 3.70 | 3.70 | 3.60 | 3.65 | 2,152,748 |
| 2023-09-14 | 3.60 | 3.60 | 3.60 | 3.60 | 1,479,697 |
| 2023-09-13 | 3.55 | 3.60 | 3.55 | 3.60 | 2,790,939 |
| 2023-09-12 | 3.70 | 3.60 | 3.55 | 3.59 | 2,715,495 |
| 2023-09-11 | 3.70 | 3.70 | 3.69 | 3.70 | 803,551 |
| 2023-09-08 | 3.70 | 3.75 | 3.70 | 3.70 | 861,892 |
| 2023-09-07 | 3.80 | 3.80 | 3.70 | 3.80 | 1,538,533 |
| 2023-09-06 | 3.70 | 3.75 | 3.70 | 3.70 | 1,268,148 |
| 2023-09-05 | 3.70 | 3.80 | 3.65 | 3.70 | 3,187,955 |
| 2023-09-04 | 3.85 | 3.80 | 3.70 | 3.80 | 1,576,507 |
| 2023-09-01 | 3.85 | 3.85 | 3.85 | 3.85 | 464,766 |
| 2023-08-31 | 3.80 | 3.90 | 3.90 | 3.90 | 1,922,602 |
| 2023-08-30 | 3.85 | 4.05 | 3.75 | 3.75 | 1,225,821 |
| 2023-08-29 | 3.70 | 3.95 | 3.70 | 3.85 | 3,445,703 |
| 2023-08-28 | 3.90 | 3.90 | 3.90 | 3.90 | 0 |
| 2023-08-25 | 3.80 | 3.90 | 3.80 | 3.90 | 1,583,473 |
| 2023-08-24 | 3.50 | 3.80 | 3.80 | 3.80 | 4,296,200 |
| 2023-08-23 | 3.45 | 3.50 | 3.40 | 3.50 | 1,865,642 |
| 2023-08-22 | 3.50 | 3.60 | 3.45 | 3.45 | 2,896,776 |
| 2023-08-21 | 3.80 | 3.70 | 3.55 | 3.55 | 2,345,084 |
| 2023-08-18 | 3.80 | 3.80 | 3.80 | 3.80 | 938,771 |
| 2023-08-17 | 3.80 | 3.80 | 3.80 | 3.80 | 834,975 |
| 2023-08-16 | 3.75 | 3.80 | 3.74 | 3.80 | 529,876 |
| 2023-08-15 | 3.85 | 3.85 | 3.75 | 3.75 | 1,151,612 |
| 2023-08-14 | 3.85 | 3.85 | 3.85 | 3.85 | 735,492 |
| 2023-08-11 | 3.80 | 3.85 | 3.80 | 3.85 | 2,577,380 |
| 2023-08-10 | 3.85 | 3.90 | 3.80 | 3.80 | 5,334,726 |
| 2023-08-09 | 4.05 | 4.00 | 3.95 | 3.95 | 1,307,028 |
| 2023-08-08 | 4.10 | 4.10 | 4.05 | 4.05 | 1,858,133 |
| 2023-08-07 | 4.15 | 4.15 | 4.12 | 4.15 | 787,006 |
| 2023-08-04 | 4.10 | 4.12 | 4.10 | 4.12 | 2,326,420 |
| 2023-08-03 | 4.10 | 4.15 | 4.10 | 4.15 | 1,745,214 |
| 2023-08-02 | 4.25 | 4.18 | 4.10 | 4.10 | 2,419,562 |
| 2023-08-01 | 4.25 | 4.30 | 4.25 | 4.25 | 1,993,720 |
| 2023-07-31 | 4.35 | 4.40 | 4.20 | 4.20 | 1,500,444 |
| 2023-07-28 | 4.40 | 4.30 | 4.30 | 4.30 | 1,140,415 |
| 2023-07-27 | 4.65 | 4.65 | 4.40 | 4.40 | 1,573,479 |
| 2023-07-26 | 4.65 | 4.65 | 4.60 | 4.65 | 1,426,447 |
| 2023-07-25 | 4.65 | 4.65 | 4.65 | 4.65 | 1,244,578 |
| 2023-07-24 | 4.55 | 4.50 | 4.50 | 4.50 | 1,620,611 |
| 2023-07-21 | 4.55 | 4.50 | 4.50 | 4.50 | 770,433 |
| 2023-07-20 | 4.50 | 4.65 | 4.50 | 4.55 | 1,260,004 |
| 2023-07-19 | 4.65 | 4.75 | 4.65 | 4.65 | 5,023,046 |
| 2023-07-18 | 4.65 | 4.68 | 4.60 | 4.68 | 5,328,291 |
| 2023-07-17 | 4.70 | 4.75 | 4.65 | 4.65 | 2,779,723 |
| 2023-07-14 | 4.60 | 4.70 | 4.65 | 4.65 | 9,179,195 |
| 2023-07-13 | 4.70 | 4.70 | 4.55 | 4.60 | 2,079,312 |
| 2023-07-12 | 4.55 | 4.70 | 4.50 | 4.70 | 3,545,679 |
| 2023-07-11 | 4.55 | 4.60 | 4.50 | 4.55 | 1,987,695 |
| 2023-07-10 | 4.80 | 4.80 | 4.50 | 4.55 | 2,282,075 |
| 2023-07-07 | 4.73 | 4.73 | 4.60 | 4.60 | 6,068,803 |
| 2023-07-06 | 4.40 | 4.73 | 4.35 | 4.73 | 6,469,343 |
| 2023-07-05 | 4.60 | 4.70 | 4.20 | 4.20 | 2,864,382 |
| 2023-07-04 | 4.60 | 4.60 | 4.60 | 4.60 | 931,062 |
| 2023-07-03 | 4.70 | 4.69 | 4.60 | 4.60 | 2,886,761 |
| 2023-06-30 | 4.60 | 4.79 | 4.60 | 4.70 | 3,069,937 |
| 2023-06-29 | 4.45 | 4.60 | 4.40 | 4.60 | 3,315,561 |
| 2023-06-28 | 4.40 | 4.40 | 4.40 | 4.40 | 845,432 |
| 2023-06-27 | 4.50 | 4.50 | 4.35 | 4.40 | 1,438,544 |
| 2023-06-26 | 4.65 | 4.35 | 4.25 | 4.35 | 4,334,775 |
| 2023-06-23 | 4.80 | 4.80 | 4.65 | 4.70 | 1,122,787 |
| 2023-06-22 | 4.75 | 4.80 | 4.70 | 4.70 | 1,783,125 |
| 2023-06-21 | 4.65 | 4.80 | 4.65 | 4.75 | 5,558,073 |
| 2023-06-20 | 4.70 | 4.75 | 4.68 | 4.68 | 3,648,743 |
| 2023-06-19 | 4.80 | 4.90 | 4.75 | 4.75 | 7,217,873 |
| 2023-06-16 | 4.75 | 4.98 | 4.85 | 4.85 | 1,376,965 |
| 2023-06-15 | 4.75 | 4.98 | 4.60 | 4.75 | 2,332,434 |
| 2023-06-14 | 4.90 | 4.75 | 4.62 | 4.75 | 2,237,879 |
| 2023-06-13 | 4.90 | 4.90 | 4.85 | 4.85 | 8,079,881 |
| 2023-06-12 | 4.70 | 4.95 | 4.85 | 4.85 | 10,670,943 |
| 2023-06-09 | 4.60 | 4.60 | 4.55 | 4.60 | 5,426,527 |
| 2023-06-08 | 4.60 | 4.65 | 4.55 | 4.65 | 5,393,616 |
| 2023-06-07 | 4.90 | 4.95 | 4.60 | 4.60 | 5,936,228 |
| 2023-06-06 | 4.75 | 5.05 | 4.95 | 4.95 | 14,735,497 |
| 2023-06-05 | 4.80 | 4.80 | 4.68 | 4.80 | 7,886,201 |
| 2023-06-02 | 4.60 | 4.72 | 4.60 | 4.65 | 6,374,722 |
| 2023-06-01 | 4.50 | 4.85 | 4.40 | 4.60 | 17,728,194 |
| 2023-05-31 | 4.60 | 4.85 | 4.40 | 4.40 | 34,981,513 |
| 2023-05-30 | 3.62 | 3.75 | 3.62 | 3.68 | 3,343,298 |
| 2023-05-29 | 3.70 | 3.70 | 3.70 | 3.70 | 0 |
| 2023-05-26 | 3.60 | 3.70 | 3.70 | 3.70 | 3,608,242 |
| 2023-05-25 | 3.85 | 3.60 | 3.60 | 3.60 | 6,022,732 |
| 2023-05-24 | 3.85 | 4.00 | 4.00 | 4.00 | 994,868 |
| 2023-05-23 | 3.90 | 3.90 | 3.80 | 3.90 | 3,048,834 |
| 2023-05-22 | 3.80 | 3.85 | 3.85 | 3.85 | 3,350,411 |
| 2023-05-19 | 3.70 | 3.80 | 3.70 | 3.80 | 1,168,459 |
| 2023-05-18 | 3.80 | 3.90 | 3.90 | 3.90 | 1,711,520 |
| 2023-05-17 | 3.70 | 3.85 | 3.65 | 3.80 | 4,686,348 |
| 2023-05-16 | 3.70 | 3.75 | 3.50 | 3.70 | 3,142,383 |
| 2023-05-15 | 3.70 | 3.70 | 3.65 | 3.70 | 3,264,960 |
| 2023-05-12 | 3.85 | 3.85 | 3.60 | 3.60 | 1,942,143 |
| 2023-05-11 | 3.85 | 3.95 | 3.80 | 3.80 | 2,252,399 |
| 2023-05-10 | 3.85 | 3.95 | 3.75 | 3.85 | 4,655,915 |
| 2023-05-09 | 3.95 | 3.95 | 3.85 | 3.85 | 1,956,696 |
| 2023-05-08 | 3.85 | 3.85 | 3.85 | 3.85 | 0 |
| 2023-05-05 | 3.95 | 3.95 | 3.85 | 3.85 | 1,631,690 |
| 2023-05-04 | 3.95 | 3.95 | 3.90 | 3.90 | 1,822,899 |
| 2023-05-03 | 3.95 | 4.00 | 4.00 | 4.00 | 458,468 |
| 2023-05-02 | 4.00 | 4.05 | 3.90 | 4.00 | 2,785,697 |
| 2023-05-01 | 3.94 | 3.94 | 3.94 | 3.94 | 0 |
| 2023-04-28 | 3.90 | 3.94 | 3.94 | 3.94 | 2,088,493 |
| 2023-04-27 | 4.00 | 4.00 | 4.00 | 4.00 | 844,974 |
| 2023-04-26 | 4.15 | 4.10 | 4.00 | 4.00 | 3,540,492 |
| 2023-04-25 | 3.90 | 4.20 | 3.80 | 4.19 | 13,422,307 |
| 2023-04-24 | 3.70 | 3.89 | 3.65 | 3.80 | 6,577,441 |
| 2023-04-21 | 3.65 | 3.65 | 3.65 | 3.65 | 1,446,125 |
| 2023-04-20 | 3.65 | 3.80 | 3.65 | 3.80 | 4,057,260 |
| 2023-04-19 | 3.65 | 3.65 | 3.56 | 3.56 | 4,756,788 |
| 2023-04-18 | 3.70 | 3.70 | 3.60 | 3.65 | 2,313,938 |
| 2023-04-17 | 3.35 | 3.75 | 3.30 | 3.70 | 13,556,898 |
| 2023-04-14 | 3.05 | 3.35 | 3.05 | 3.35 | 3,038,050 |
| 2023-04-13 | 3.10 | 3.08 | 3.05 | 3.05 | 3,131,874 |
| 2023-04-12 | 3.15 | 3.15 | 3.10 | 3.10 | 2,087,747 |
| 2023-04-11 | 3.05 | 3.20 | 3.15 | 3.15 | 3,015,558 |
| 2023-04-10 | 3.05 | 3.05 | 3.05 | 3.05 | 0 |
| 2023-04-07 | 3.05 | 3.05 | 3.05 | 3.05 | 0 |
| 2023-04-06 | 3.05 | 3.05 | 3.05 | 3.05 | 1,497,224 |
| 2023-04-05 | 3.15 | 3.20 | 3.00 | 3.05 | 3,798,796 |
| 2023-04-04 | 3.10 | 3.15 | 3.10 | 3.15 | 1,083,340 |
| 2023-04-03 | 3.10 | 3.10 | 3.05 | 3.10 | 911,075 |
| 2023-03-31 | 3.05 | 3.10 | 3.05 | 3.10 | 2,749,539 |
| 2023-03-30 | 3.00 | 3.04 | 3.00 | 3.00 | 1,404,298 |
| 2023-03-29 | 3.00 | 3.05 | 3.00 | 3.00 | 1,849,682 |
| 2023-03-28 | 3.00 | 3.10 | 3.00 | 3.00 | 2,024,206 |
| 2023-03-27 | 3.00 | 3.10 | 2.90 | 2.95 | 2,160,455 |
| 2023-03-24 | 2.95 | 3.10 | 2.90 | 2.90 | 784,404 |
| 2023-03-23 | 2.95 | 3.10 | 2.95 | 3.00 | 4,029,743 |
| 2023-03-22 | 3.00 | 2.90 | 2.90 | 2.90 | 927,910 |
| 2023-03-21 | 3.00 | 3.00 | 3.00 | 3.00 | 315,956 |
| 2023-03-20 | 3.10 | 3.10 | 2.90 | 2.90 | 1,797,704 |
| 2023-03-17 | 3.15 | 3.15 | 3.10 | 3.10 | 663,478 |
| 2023-03-16 | 3.15 | 3.20 | 3.15 | 3.15 | 666,410 |
| 2023-03-15 | 3.10 | 3.15 | 3.10 | 3.15 | 2,314,261 |
| 2023-03-14 | 3.10 | 3.10 | 3.06 | 3.07 | 1,867,132 |
| 2023-03-13 | 3.20 | 3.20 | 3.10 | 3.10 | 477,203 |
| 2023-03-10 | 3.20 | 3.20 | 3.20 | 3.20 | 1,595,803 |
| 2023-03-09 | 3.35 | 3.28 | 3.20 | 3.20 | 1,319,745 |
| 2023-03-08 | 3.40 | 3.40 | 3.35 | 3.35 | 2,270,037 |
| 2023-03-07 | 3.10 | 3.40 | 3.34 | 3.34 | 2,677,930 |
| 2023-03-06 | 3.60 | 3.60 | 3.10 | 3.10 | 6,991,155 |
| 2023-03-03 | 2.85 | 3.52 | 3.52 | 3.52 | 12,164,628 |
| 2023-03-02 | 2.75 | 2.85 | 2.75 | 2.85 | 2,201,503 |
| 2023-03-01 | 2.75 | 2.75 | 2.70 | 2.75 | 640,942 |
| 2023-02-28 | 2.70 | 2.75 | 2.70 | 2.75 | 1,722,186 |
| 2023-02-27 | 2.65 | 2.75 | 2.75 | 2.75 | 1,495,373 |
| 2023-02-24 | 2.65 | 2.70 | 2.70 | 2.70 | 1,765,861 |
| 2023-02-23 | 2.65 | 2.70 | 2.65 | 2.65 | 2,340,923 |
| 2023-02-22 | 2.65 | 2.86 | 2.65 | 2.65 | 5,492,067 |
| 2023-02-21 | 2.65 | 2.65 | 2.65 | 2.65 | 717,395 |
| 2023-02-20 | 2.55 | 2.65 | 2.63 | 2.65 | 651,665 |
| 2023-02-17 | 2.50 | 2.55 | 2.50 | 2.55 | 3,656,765 |
| 2023-02-16 | 2.52 | 2.55 | 2.50 | 2.50 | 1,464,137 |
| 2023-02-15 | 2.70 | 2.70 | 2.55 | 2.55 | 1,415,026 |
| 2023-02-14 | 2.60 | 2.80 | 2.55 | 2.70 | 1,485,204 |
| 2023-02-13 | 2.60 | 2.75 | 2.65 | 2.65 | 3,462,946 |
| 2023-02-10 | 2.60 | 2.60 | 2.60 | 2.60 | 577,135 |
| 2023-02-09 | 2.60 | 2.60 | 2.60 | 2.60 | 1,194,496 |
| 2023-02-08 | 2.70 | 2.70 | 2.55 | 2.60 | 1,660,592 |
| 2023-02-07 | 2.70 | 2.70 | 2.70 | 2.70 | 2,649,255 |
| 2023-02-06 | 2.70 | 2.75 | 2.70 | 2.70 | 443,084 |
| 2023-02-03 | 2.75 | 2.75 | 2.70 | 2.70 | 1,203,867 |
| 2023-02-02 | 2.65 | 2.75 | 2.73 | 2.75 | 1,574,269 |
| 2023-02-01 | 2.65 | 2.62 | 2.62 | 2.62 | 412,617 |
| 2023-01-31 | 2.70 | 2.70 | 2.65 | 2.65 | 437,768 |
| 2023-01-30 | 2.65 | 2.70 | 2.65 | 2.70 | 680,358 |
| 2023-01-27 | 2.70 | 2.70 | 2.60 | 2.65 | 1,319,699 |
| 2023-01-26 | 2.70 | 2.70 | 2.70 | 2.70 | 399,945 |
| 2023-01-25 | 2.85 | 2.75 | 2.75 | 2.75 | 3,545,875 |
| 2023-01-24 | 2.75 | 2.86 | 2.86 | 2.86 | 3,742,833 |
| 2023-01-23 | 2.65 | 2.75 | 2.65 | 2.75 | 1,722,910 |
| 2023-01-20 | 2.70 | 2.70 | 2.65 | 2.65 | 814,106 |
| 2023-01-19 | 2.70 | 2.70 | 2.63 | 2.63 | 1,470,872 |
| 2023-01-18 | 2.75 | 2.75 | 2.65 | 2.65 | 574,219 |
| 2023-01-17 | 2.75 | 2.73 | 2.73 | 2.73 | 701,912 |
| 2023-01-16 | 2.80 | 2.83 | 2.75 | 2.75 | 800,537 |
| 2023-01-13 | 2.70 | 2.80 | 2.75 | 2.80 | 1,616,372 |
| 2023-01-12 | 2.55 | 2.72 | 2.72 | 2.72 | 1,533,256 |
| 2023-01-11 | 2.50 | 2.55 | 2.50 | 2.55 | 1,482,999 |
| 2023-01-10 | 2.50 | 2.50 | 2.50 | 2.50 | 369,247 |
| 2023-01-09 | 2.65 | 2.52 | 2.52 | 2.52 | 3,722,682 |
| 2023-01-06 | 2.75 | 2.75 | 2.60 | 2.65 | 1,405,913 |
| 2023-01-05 | 2.45 | 2.95 | 2.45 | 2.75 | 4,499,971 |
| 2023-01-04 | 2.30 | 2.45 | 2.38 | 2.45 | 2,969,178 |
| 2023-01-03 | 2.30 | 2.30 | 2.30 | 2.30 | 261,899 |
| 2023-01-02 | 2.30 | 2.30 | 2.30 | 2.30 | 0 |
| 2022-12-30 | 2.30 | 2.30 | 2.30 | 2.30 | 138,202 |
| 2022-12-29 | 2.35 | 2.35 | 2.30 | 2.35 | 236,352 |
| 2022-12-28 | 2.35 | 2.35 | 2.35 | 2.35 | 1,284,027 |
| 2022-12-27 | 2.30 | 2.30 | 2.30 | 2.30 | 0 |
| 2022-12-26 | 2.30 | 2.30 | 2.30 | 2.30 | 0 |
| 2022-12-23 | 2.30 | 2.34 | 2.30 | 2.30 | 1,098,296 |
| 2022-12-22 | 2.30 | 2.40 | 2.32 | 2.32 | 730,207 |
| 2022-12-21 | 2.30 | 2.35 | 2.35 | 2.35 | 189,544 |
| 2022-12-20 | 2.25 | 2.35 | 2.30 | 2.30 | 2,929,618 |
| 2022-12-19 | 2.30 | 2.30 | 2.22 | 2.22 | 1,035,042 |
| 2022-12-16 | 2.25 | 2.30 | 2.25 | 2.25 | 541,730 |
| 2022-12-15 | 2.20 | 2.26 | 2.20 | 2.25 | 411,914 |
| 2022-12-14 | 2.25 | 2.25 | 2.25 | 2.25 | 249,890 |
| 2022-12-13 | 2.35 | 2.35 | 2.25 | 2.25 | 2,770,882 |
| 2022-12-12 | 2.33 | 2.35 | 2.33 | 2.35 | 1,385,392 |
| 2022-12-09 | 2.50 | 2.50 | 2.30 | 2.30 | 10,997,568 |
| 2022-12-08 | 2.50 | 2.50 | 2.50 | 2.50 | 563,183 |
| 2022-12-07 | 2.70 | 2.70 | 2.50 | 2.50 | 1,583,189 |
| 2022-12-06 | 2.75 | 2.75 | 2.70 | 2.70 | 1,250,199 |
| 2022-12-05 | 2.65 | 2.75 | 2.65 | 2.75 | 3,591,006 |
| 2022-12-02 | 2.60 | 2.65 | 2.60 | 2.65 | 111,328 |
| 2022-12-01 | 2.60 | 2.60 | 2.60 | 2.60 | 289,663 |
| 2022-11-30 | 2.65 | 2.60 | 2.58 | 2.58 | 606,163 |
| 2022-11-29 | 2.60 | 2.65 | 2.60 | 2.65 | 380,100 |
| 2022-11-28 | 2.60 | 2.60 | 2.60 | 2.60 | 588,149 |
| 2022-11-25 | 2.70 | 2.70 | 2.55 | 2.60 | 1,740,524 |
| 2022-11-24 | 2.80 | 2.90 | 2.70 | 2.70 | 1,989,794 |
| 2022-11-23 | 2.55 | 2.80 | 2.60 | 2.80 | 2,394,235 |
| 2022-11-22 | 2.55 | 2.55 | 2.55 | 2.55 | 163,918 |
| 2022-11-21 | 2.50 | 2.55 | 2.50 | 2.55 | 1,273,344 |
| 2022-11-18 | 2.55 | 2.55 | 2.50 | 2.50 | 206,300 |
| 2022-11-17 | 2.55 | 2.48 | 2.48 | 2.48 | 663,595 |
| 2022-11-16 | 2.55 | 2.55 | 2.55 | 2.55 | 222,223 |
| 2022-11-15 | 2.50 | 2.55 | 2.50 | 2.55 | 972,213 |
| 2022-11-14 | 2.55 | 2.55 | 2.50 | 2.50 | 481,198 |
| 2022-11-11 | 2.60 | 2.60 | 2.55 | 2.55 | 1,225,470 |
| 2022-11-10 | 2.45 | 2.60 | 2.45 | 2.60 | 1,302,135 |
| 2022-11-09 | 2.45 | 2.45 | 2.40 | 2.40 | 1,187,016 |
| 2022-11-08 | 2.40 | 2.35 | 2.35 | 2.35 | 2,391,626 |
| 2022-11-07 | 2.35 | 2.40 | 2.35 | 2.40 | 1,424,972 |
| 2022-11-04 | 2.35 | 2.35 | 2.35 | 2.35 | 396,929 |
| 2022-11-03 | 2.30 | 2.40 | 2.30 | 2.35 | 1,181,532 |
| 2022-11-02 | 2.40 | 2.40 | 2.35 | 2.35 | 493,487 |
| 2022-11-01 | 2.40 | 2.40 | 2.40 | 2.40 | 1,274,200 |
| 2022-10-31 | 2.40 | 2.40 | 2.40 | 2.40 | 973,866 |
| 2022-10-28 | 2.40 | 2.49 | 2.40 | 2.40 | 1,759,877 |
| 2022-10-27 | 2.45 | 2.51 | 2.40 | 2.40 | 1,417,972 |
| 2022-10-26 | 2.55 | 2.55 | 2.45 | 2.45 | 317,672 |
| 2022-10-25 | 2.55 | 2.48 | 2.48 | 2.48 | 869,596 |
| 2022-10-24 | 2.60 | 2.65 | 2.55 | 2.55 | 2,485,069 |
| 2022-10-21 | 2.60 | 2.60 | 2.60 | 2.60 | 875,414 |
| 2022-10-20 | 2.60 | 2.53 | 2.53 | 2.53 | 175,196 |
| 2022-10-19 | 2.70 | 2.70 | 2.55 | 2.60 | 1,547,011 |
| 2022-10-18 | 2.70 | 2.70 | 2.70 | 2.70 | 220,732 |
| 2022-10-17 | 2.70 | 2.70 | 2.70 | 2.70 | 848,916 |
| 2022-10-14 | 2.45 | 2.70 | 2.45 | 2.70 | 692,411 |
| 2022-10-13 | 2.55 | 2.50 | 2.50 | 2.50 | 1,146,954 |
| 2022-10-12 | 2.60 | 2.60 | 2.55 | 2.55 | 911,064 |
| 2022-10-11 | 2.60 | 2.60 | 2.60 | 2.60 | 421,991 |
| 2022-10-10 | 2.60 | 2.60 | 2.60 | 2.60 | 542,671 |
| 2022-10-07 | 2.65 | 2.60 | 2.60 | 2.60 | 1,361,783 |
| 2022-10-06 | 2.55 | 2.65 | 2.55 | 2.65 | 758,113 |
| 2022-10-05 | 2.45 | 2.55 | 2.45 | 2.55 | 1,192,619 |
| 2022-10-04 | 2.35 | 2.45 | 2.30 | 2.45 | 1,770,623 |
| 2022-10-03 | 2.35 | 2.35 | 2.35 | 2.35 | 623,263 |
| 2022-09-30 | 2.40 | 2.40 | 2.35 | 2.35 | 635,080 |
| 2022-09-29 | 2.35 | 2.35 | 2.35 | 2.35 | 813,100 |
| 2022-09-28 | 2.35 | 2.35 | 2.35 | 2.35 | 632,131 |
| 2022-09-27 | 2.35 | 2.40 | 2.40 | 2.40 | 700,269 |
| 2022-09-26 | 2.40 | 2.40 | 2.40 | 2.40 | 2,537,604 |
| 2022-09-23 | 2.45 | 2.45 | 2.30 | 2.40 | 3,822,351 |
| 2022-09-22 | 2.60 | 2.60 | 2.40 | 2.45 | 3,493,253 |
| 2022-09-21 | 2.70 | 2.55 | 2.54 | 2.55 | 3,028,576 |
| 2022-09-20 | 2.65 | 2.70 | 2.65 | 2.68 | 875,291 |
| 2022-09-19 | 2.65 | 2.65 | 2.65 | 2.65 | 0 |
| 2022-09-16 | 2.68 | 2.68 | 2.65 | 2.65 | 1,375,580 |
| 2022-09-15 | 2.75 | 2.75 | 2.68 | 2.68 | 624,968 |
| 2022-09-14 | 2.88 | 2.88 | 2.70 | 2.70 | 4,815,833 |
| 2022-09-13 | 2.90 | 2.90 | 2.80 | 2.85 | 1,691,178 |
| 2022-09-12 | 2.75 | 2.87 | 2.87 | 2.87 | 1,342,411 |
| 2022-09-09 | 2.75 | 2.75 | 2.75 | 2.75 | 667,850 |
| 2022-09-08 | 2.75 | 2.75 | 2.75 | 2.75 | 305,755 |
| 2022-09-07 | 2.90 | 2.90 | 2.65 | 2.75 | 1,636,977 |
| 2022-09-06 | 2.90 | 2.90 | 2.90 | 2.90 | 616,552 |
| 2022-09-05 | 2.95 | 2.95 | 2.90 | 2.90 | 1,224,475 |
| 2022-09-02 | 3.05 | 3.05 | 2.92 | 2.95 | 1,927,469 |
| 2022-09-01 | 3.00 | 3.05 | 2.95 | 3.00 | 1,702,444 |
| 2022-08-31 | 2.95 | 3.10 | 2.90 | 3.00 | 1,011,916 |
| 2022-08-30 | 3.02 | 3.10 | 2.92 | 2.95 | 1,416,652 |
| 2022-08-29 | 3.10 | 3.10 | 3.10 | 3.10 | 0 |
| 2022-08-26 | 3.10 | 3.10 | 3.10 | 3.10 | 3,162,072 |
| 2022-08-25 | 3.10 | 3.10 | 3.10 | 3.10 | 802,577 |
| 2022-08-24 | 2.95 | 3.10 | 2.95 | 3.10 | 548,588 |
| 2022-08-23 | 3.15 | 2.95 | 2.95 | 2.95 | 2,218,698 |
| 2022-08-22 | 3.30 | 3.30 | 3.15 | 3.15 | 1,186,676 |
| 2022-08-19 | 3.35 | 3.30 | 3.25 | 3.30 | 758,747 |
| 2022-08-18 | 3.40 | 3.40 | 3.35 | 3.35 | 1,459,997 |
| 2022-08-17 | 3.45 | 3.40 | 3.40 | 3.40 | 1,237,698 |
| 2022-08-16 | 3.65 | 3.65 | 3.42 | 3.45 | 1,446,359 |
| 2022-08-15 | 3.65 | 3.60 | 3.60 | 3.60 | 3,027,992 |
| 2022-08-12 | 3.60 | 3.68 | 3.55 | 3.65 | 4,781,388 |
| 2022-08-11 | 3.75 | 3.64 | 3.60 | 3.60 | 4,545,820 |
| 2022-08-10 | 3.35 | 3.75 | 3.60 | 3.75 | 4,415,559 |
| 2022-08-09 | 3.35 | 3.35 | 3.30 | 3.35 | 509,218 |
| 2022-08-08 | 3.25 | 3.35 | 3.35 | 3.35 | 2,578,762 |
| 2022-08-05 | 3.10 | 3.20 | 3.20 | 3.20 | 3,293,148 |
| 2022-08-04 | 3.05 | 3.10 | 3.05 | 3.10 | 1,882,946 |
| 2022-08-03 | 3.05 | 3.05 | 3.05 | 3.05 | 531,934 |
| 2022-08-02 | 3.05 | 3.05 | 3.00 | 3.05 | 1,161,963 |
| 2022-08-01 | 3.05 | 3.05 | 3.00 | 3.05 | 755,786 |
| 2022-07-29 | 3.05 | 3.05 | 3.05 | 3.05 | 1,536,162 |
| 2022-07-28 | 3.05 | 3.05 | 3.05 | 3.05 | 2,517,704 |
| 2022-07-27 | 2.90 | 3.05 | 2.90 | 3.05 | 2,824,156 |
| 2022-07-26 | 2.85 | 2.90 | 2.90 | 2.90 | 2,014,751 |
| 2022-07-25 | 3.10 | 2.90 | 2.80 | 2.85 | 7,451,569 |
| 2022-07-22 | 3.15 | 3.12 | 3.12 | 3.12 | 2,368,527 |
| 2022-07-21 | 3.15 | 3.15 | 3.10 | 3.10 | 4,408,799 |
| 2022-07-20 | 3.15 | 3.15 | 3.15 | 3.15 | 612,368 |
| 2022-07-19 | 3.15 | 3.15 | 3.15 | 3.15 | 507,065 |
| 2022-07-18 | 3.00 | 3.19 | 3.19 | 3.19 | 982,095 |
| 2022-07-15 | 3.00 | 3.00 | 2.95 | 3.00 | 1,639,477 |
| 2022-07-14 | 3.08 | 3.10 | 2.95 | 3.00 | 4,748,109 |
| 2022-07-13 | 3.00 | 3.18 | 2.85 | 3.00 | 9,563,158 |
| 2022-07-12 | 2.35 | 2.80 | 2.35 | 2.80 | 3,669,656 |
| 2022-07-11 | 2.20 | 2.35 | 2.20 | 2.35 | 5,253,896 |
| 2022-07-08 | 2.10 | 2.23 | 2.10 | 2.20 | 7,642,277 |
| 2022-07-07 | 2.28 | 2.23 | 2.03 | 2.10 | 10,445,748 |
| 2022-07-06 | 3.20 | 2.43 | 2.27 | 2.27 | 51,234,683 |
| 2022-07-05 | 3.50 | 3.50 | 3.33 | 3.33 | 1,763,179 |
| 2022-07-04 | 3.50 | 3.50 | 3.50 | 3.50 | 884,172 |
| 2022-07-01 | 3.55 | 3.55 | 3.45 | 3.50 | 840,893 |
| 2022-06-30 | 3.60 | 3.60 | 3.55 | 3.55 | 723,027 |
| 2022-06-29 | 3.60 | 3.65 | 3.65 | 3.65 | 390,990 |
| 2022-06-28 | 3.60 | 3.60 | 3.60 | 3.60 | 1,124,408 |
| 2022-06-27 | 3.60 | 3.60 | 3.60 | 3.60 | 1,197,344 |
| 2022-06-24 | 3.65 | 3.56 | 3.56 | 3.56 | 2,126,367 |
| 2022-06-23 | 3.75 | 3.70 | 3.70 | 3.70 | 767,653 |
| 2022-06-22 | 3.80 | 3.80 | 3.70 | 3.70 | 662,736 |
| 2022-06-21 | 3.80 | 3.80 | 3.80 | 3.80 | 1,339,794 |
| 2022-06-20 | 3.80 | 3.70 | 3.70 | 3.70 | 1,126,554 |
| 2022-06-17 | 3.90 | 3.90 | 3.75 | 3.80 | 3,811,193 |
| 2022-06-16 | 4.00 | 3.90 | 3.90 | 3.90 | 2,923,107 |
| 2022-06-15 | 4.00 | 4.00 | 3.95 | 4.00 | 1,530,335 |
| 2022-06-14 | 3.90 | 4.05 | 3.85 | 4.00 | 7,352,604 |
| 2022-06-13 | 4.20 | 4.10 | 3.85 | 3.85 | 6,846,164 |
| 2022-06-10 | 4.20 | 4.24 | 4.24 | 4.20 | 900,127 |
| 2022-06-09 | 4.40 | 4.27 | 4.20 | 4.27 | 1,834,615 |
| 2022-06-08 | 4.35 | 4.50 | 4.30 | 4.30 | 3,471,609 |
| 2022-06-07 | 4.30 | 4.40 | 4.30 | 4.35 | 3,300,375 |
| 2022-06-06 | 4.35 | 4.35 | 4.24 | 4.35 | 1,140,687 |
| 2022-06-03 | 4.30 | 4.30 | 4.30 | 4.30 | 0 |
| 2022-06-02 | 4.30 | 4.30 | 4.30 | 4.30 | 0 |
| 2022-06-01 | 4.40 | 4.45 | 4.30 | 4.30 | 4,504,527 |
| 2022-05-31 | 4.50 | 4.42 | 4.42 | 4.42 | 1,534,594 |
| 2022-05-30 | 4.50 | 4.60 | 4.50 | 4.50 | 2,015,626 |
| 2022-05-27 | 4.50 | 4.70 | 4.70 | 4.50 | 1,810,127 |
| 2022-05-26 | 4.50 | 4.50 | 4.50 | 4.50 | 804,004 |
| 2022-05-25 | 4.50 | 4.59 | 4.59 | 4.50 | 1,729,951 |
| 2022-05-24 | 4.50 | 4.44 | 4.44 | 4.50 | 1,238,912 |
| 2022-05-23 | 4.50 | 4.50 | 4.40 | 4.50 | 1,240,624 |
| 2022-05-20 | 4.45 | 4.50 | 4.50 | 4.45 | 2,667,442 |
| 2022-05-19 | 4.60 | 4.55 | 4.45 | 4.45 | 1,497,863 |
| 2022-05-18 | 4.65 | 4.60 | 4.60 | 4.60 | 2,048,013 |
| 2022-05-17 | 4.70 | 4.70 | 4.69 | 4.69 | 9,833,961 |
| 2022-05-16 | 4.45 | 4.75 | 4.35 | 4.70 | 8,401,816 |
| 2022-05-13 | 4.43 | 4.34 | 4.31 | 4.34 | 7,116,048 |
| 2022-05-12 | 4.73 | 4.55 | 4.40 | 4.40 | 6,475,545 |
| 2022-05-11 | 4.50 | 4.73 | 4.50 | 4.73 | 6,759,674 |
| 2022-05-10 | 4.43 | 4.57 | 4.50 | 4.50 | 6,057,790 |
| 2022-05-09 | 4.45 | 4.65 | 4.39 | 4.39 | 18,851,826 |
| 2022-05-06 | 4.25 | 4.40 | 4.18 | 4.18 | 5,212,299 |
| 2022-05-05 | 4.40 | 4.34 | 4.30 | 4.34 | 610,555 |
| 2022-05-04 | 4.35 | 4.40 | 4.35 | 4.40 | 558,146 |
| 2022-05-03 | 4.40 | 4.40 | 4.40 | 4.40 | 1,450,411 |
| 2022-05-02 | 4.40 | 4.40 | 4.40 | 4.40 | 0 |
| 2022-04-29 | 4.30 | 4.40 | 4.30 | 4.40 | 1,256,549 |
| 2022-04-28 | 4.50 | 4.50 | 4.40 | 4.40 | 2,781,992 |
| 2022-04-27 | 4.40 | 4.50 | 4.45 | 4.45 | 2,600,597 |
| 2022-04-26 | 4.51 | 4.54 | 4.40 | 4.40 | 981,336 |
| 2022-04-25 | 4.60 | 4.51 | 4.40 | 4.51 | 1,824,862 |
| 2022-04-22 | 4.70 | 4.65 | 4.60 | 4.60 | 2,288,726 |
| 2022-04-21 | 4.78 | 4.80 | 4.70 | 4.70 | 1,485,094 |
| 2022-04-20 | 4.80 | 4.85 | 4.71 | 4.71 | 12,070,948 |
| 2022-04-19 | 4.70 | 4.90 | 4.70 | 4.81 | 7,744,079 |
| 2022-04-18 | 4.85 | 4.85 | 4.85 | 4.85 | 0 |
| 2022-04-15 | 4.85 | 4.85 | 4.85 | 4.85 | 0 |
| 2022-04-14 | 4.80 | 4.85 | 4.80 | 4.85 | 2,313,282 |
| 2022-04-13 | 4.90 | 4.90 | 4.75 | 4.80 | 2,423,287 |
| 2022-04-12 | 4.90 | 4.95 | 4.80 | 4.90 | 7,194,618 |
| 2022-04-11 | 5.00 | 5.00 | 4.90 | 4.90 | 3,523,033 |
| 2022-04-08 | 4.90 | 4.90 | 4.88 | 4.90 | 2,184,313 |
| 2022-04-07 | 4.90 | 4.90 | 4.80 | 4.80 | 3,917,824 |
| 2022-04-06 | 4.95 | 4.90 | 4.76 | 4.85 | 11,431,199 |
| 2022-04-05 | 4.95 | 5.10 | 4.86 | 4.86 | 4,638,778 |
| 2022-04-04 | 4.60 | 4.92 | 4.65 | 4.92 | 5,287,720 |
| 2022-04-01 | 4.45 | 4.62 | 4.45 | 4.62 | 4,666,645 |
| 2022-03-31 | 4.45 | 4.40 | 4.35 | 4.35 | 2,611,070 |
| 2022-03-30 | 4.50 | 4.50 | 4.40 | 4.45 | 1,305,648 |
| 2022-03-29 | 4.60 | 4.60 | 4.45 | 4.45 | 2,149,904 |
| 2022-03-28 | 4.55 | 4.60 | 4.55 | 4.60 | 1,028,705 |
| 2022-03-25 | 4.50 | 4.62 | 4.62 | 4.62 | 1,442,519 |
| 2022-03-24 | 4.40 | 4.50 | 4.40 | 4.50 | 2,016,407 |
| 2022-03-23 | 4.45 | 4.51 | 4.40 | 4.40 | 1,271,769 |
| 2022-03-22 | 4.45 | 4.40 | 4.40 | 4.40 | 1,392,249 |
| 2022-03-21 | 4.50 | 4.50 | 4.48 | 4.48 | 2,295,140 |
| 2022-03-18 | 4.25 | 4.50 | 4.30 | 4.50 | 2,215,545 |
| 2022-03-17 | 4.10 | 4.30 | 4.20 | 4.30 | 1,445,619 |
| 2022-03-16 | 4.10 | 4.10 | 4.10 | 4.10 | 2,505,633 |
| 2022-03-15 | 4.15 | 4.15 | 4.00 | 4.00 | 1,441,236 |
| 2022-03-14 | 4.30 | 4.30 | 4.30 | 4.15 | 422,106 |
| 2022-03-11 | 4.15 | 4.15 | 4.15 | 4.15 | 1,339,412 |
| 2022-03-10 | 4.05 | 4.15 | 4.05 | 4.15 | 1,375,120 |
| 2022-03-09 | 3.95 | 4.14 | 4.05 | 4.14 | 1,338,476 |
| 2022-03-08 | 3.99 | 4.02 | 3.95 | 4.02 | 1,069,890 |
| 2022-03-07 | 4.05 | 4.00 | 3.97 | 3.97 | 2,935,713 |
| 2022-03-04 | 4.05 | 4.00 | 4.00 | 4.00 | 1,591,471 |
| 2022-03-03 | 4.15 | 4.00 | 4.00 | 4.00 | 1,371,825 |
| 2022-03-02 | 4.30 | 4.30 | 4.15 | 4.15 | 1,834,211 |
| 2022-03-01 | 4.15 | 4.25 | 4.10 | 4.20 | 3,708,439 |
| 2022-02-28 | 4.05 | 4.25 | 4.15 | 4.15 | 7,581,283 |
| 2022-02-25 | 4.00 | 4.19 | 4.00 | 4.05 | 1,059,473 |
| 2022-02-24 | 3.90 | 4.00 | 3.85 | 4.00 | 4,448,283 |
| 2022-02-23 | 4.25 | 4.20 | 3.96 | 3.96 | 10,382,225 |
| 2022-02-22 | 4.40 | 4.25 | 4.15 | 4.25 | 8,561,953 |
| 2022-02-21 | 4.50 | 4.55 | 4.29 | 4.29 | 1,538,585 |
| 2022-02-18 | 4.40 | 4.40 | 4.39 | 4.40 | 697,577 |
| 2022-02-17 | 4.38 | 4.40 | 4.38 | 4.40 | 771,659 |
| 2022-02-16 | 4.45 | 4.38 | 4.34 | 4.38 | 2,404,685 |
| 2022-02-15 | 4.40 | 4.34 | 4.30 | 4.34 | 1,588,087 |
| 2022-02-14 | 4.39 | 4.44 | 4.38 | 4.38 | 2,555,012 |
| 2022-02-11 | 4.54 | 4.55 | 4.48 | 4.50 | 2,661,136 |
| 2022-02-10 | 4.50 | 4.61 | 4.55 | 4.60 | 3,081,679 |
| 2022-02-09 | 4.65 | 4.65 | 4.50 | 4.50 | 3,776,010 |
| 2022-02-08 | 4.65 | 4.60 | 4.60 | 4.65 | 2,115,677 |
| 2022-02-07 | 4.65 | 4.80 | 4.65 | 4.65 | 2,911,764 |
| 2022-02-04 | 5.10 | 4.66 | 4.45 | 4.66 | 11,625,430 |
| 2022-02-03 | 5.00 | 5.10 | 5.00 | 5.10 | 7,002,892 |
| 2022-02-02 | 4.90 | 5.10 | 4.80 | 5.10 | 2,989,391 |
| 2022-02-01 | 4.90 | 5.10 | 4.88 | 4.88 | 3,170,286 |
| 2022-01-31 | 4.50 | 4.99 | 4.35 | 4.99 | 16,143,802 |
| 2022-01-28 | 4.40 | 4.40 | 4.35 | 4.35 | 883,726 |
| 2022-01-27 | 4.40 | 4.40 | 4.40 | 4.40 | 1,901,875 |
| 2022-01-26 | 4.70 | 4.70 | 4.15 | 4.40 | 10,636,936 |
| 2022-01-25 | 4.60 | 4.75 | 4.60 | 4.60 | 2,832,781 |
| 2022-01-24 | 5.15 | 5.00 | 4.60 | 4.60 | 8,180,863 |
| 2022-01-21 | 5.20 | 5.15 | 5.00 | 5.15 | 6,631,509 |
| 2022-01-20 | 5.00 | 5.20 | 4.90 | 5.20 | 6,317,372 |
| 2022-01-19 | 5.35 | 5.10 | 4.98 | 4.98 | 4,911,889 |
| 2022-01-18 | 5.50 | 5.55 | 5.30 | 5.30 | 8,300,543 |
| 2022-01-17 | 5.00 | 5.38 | 4.95 | 5.38 | 7,363,299 |
| 2022-01-14 | 4.85 | 5.00 | 4.92 | 5.00 | 3,325,859 |
| 2022-01-13 | 4.76 | 4.88 | 4.70 | 4.88 | 5,860,317 |
| 2022-01-12 | 4.60 | 4.80 | 4.65 | 4.80 | 8,063,435 |
| 2022-01-11 | 4.45 | 4.60 | 4.54 | 4.60 | 1,446,384 |
| 2022-01-10 | 4.45 | 4.48 | 4.48 | 4.48 | 4,828,692 |
| 2022-01-07 | 4.40 | 4.45 | 4.40 | 4.45 | 3,907,505 |
| 2022-01-06 | 4.40 | 4.40 | 4.40 | 4.40 | 3,736,801 |
| 2022-01-05 | 4.30 | 4.40 | 4.30 | 4.40 | 3,045,208 |
| 2022-01-04 | 4.20 | 4.27 | 4.20 | 4.20 | 5,333,318 |
| 2022-01-03 | 4.35 | 4.35 | 4.35 | 4.35 | 0 |
| 2021-12-31 | 4.35 | 4.35 | 4.32 | 4.35 | 1,366,442 |
| 2021-12-30 | 4.40 | 4.50 | 4.35 | 4.35 | 2,734,507 |
| 2021-12-29 | 4.40 | 4.46 | 4.29 | 4.46 | 3,541,360 |
| 2021-12-28 | 4.40 | 4.40 | 4.40 | 4.40 | 0 |
| 2021-12-27 | 4.40 | 4.40 | 4.40 | 4.40 | 0 |
| 2021-12-24 | 4.30 | 4.45 | 4.30 | 4.40 | 2,839,337 |
| 2021-12-23 | 4.05 | 4.30 | 4.05 | 4.30 | 4,250,599 |
| 2021-12-22 | 4.25 | 4.36 | 4.02 | 4.02 | 4,592,263 |
| 2021-12-21 | 4.20 | 4.30 | 4.20 | 4.25 | 1,023,523 |
| 2021-12-20 | 4.30 | 4.20 | 4.20 | 4.20 | 1,385,646 |
| 2021-12-17 | 4.30 | 4.30 | 4.19 | 4.30 | 1,755,951 |
| 2021-12-16 | 4.40 | 4.40 | 4.25 | 4.30 | 1,572,637 |
| 2021-12-15 | 4.38 | 4.40 | 4.30 | 4.40 | 7,012,759 |
| 2021-12-14 | 3.85 | 4.30 | 4.25 | 4.30 | 8,790,912 |
| 2021-12-13 | 3.90 | 3.81 | 3.81 | 3.81 | 751,788 |
| 2021-12-10 | 3.90 | 3.95 | 3.84 | 3.84 | 1,094,506 |
| 2021-12-09 | 4.00 | 4.00 | 3.95 | 3.95 | 2,088,069 |
| 2021-12-08 | 4.05 | 4.00 | 4.00 | 4.00 | 1,646,450 |
| 2021-12-07 | 4.15 | 4.05 | 4.00 | 4.05 | 1,122,925 |
| 2021-12-06 | 4.14 | 4.20 | 4.10 | 4.10 | 2,562,275 |
| 2021-12-03 | 4.09 | 4.14 | 4.09 | 4.15 | 16,493,532 |
| 2021-12-02 | 4.22 | 4.22 | 4.22 | 4.10 | 980,197 |
| 2021-12-01 | 3.90 | 4.16 | 4.00 | 4.16 | 4,266,171 |
| 2021-11-30 | 4.00 | 3.99 | 3.91 | 3.90 | 1,416,161 |
| 2021-11-29 | 4.10 | 4.10 | 3.95 | 4.00 | 5,180,934 |
| 2021-11-26 | 4.15 | 4.05 | 4.05 | 4.05 | 2,512,495 |
| 2021-11-25 | 4.20 | 4.20 | 4.15 | 4.15 | 4,153,623 |
| 2021-11-24 | 4.45 | 4.40 | 4.30 | 4.30 | 2,204,105 |
| 2021-11-23 | 4.60 | 4.55 | 4.45 | 4.45 | 1,244,245 |
| 2021-11-22 | 4.65 | 4.65 | 4.56 | 4.56 | 4,247,660 |
| 2021-11-19 | 4.40 | 4.61 | 4.45 | 4.61 | 9,566,746 |
| 2021-11-18 | 4.35 | 4.50 | 4.28 | 4.40 | 2,121,427 |
| 2021-11-17 | 4.30 | 4.40 | 4.32 | 4.32 | 4,225,891 |
| 2021-11-16 | 4.10 | 4.25 | 4.25 | 4.25 | 1,992,298 |
| 2021-11-15 | 4.05 | 4.20 | 4.05 | 4.20 | 1,315,552 |
| 2021-11-12 | 4.05 | 4.05 | 4.05 | 4.05 | 1,927,012 |
| 2021-11-11 | 3.85 | 4.10 | 3.80 | 4.10 | 5,184,838 |
| 2021-11-10 | 3.95 | 4.00 | 3.87 | 3.87 | 4,628,130 |
| 2021-11-09 | 4.00 | 4.10 | 3.95 | 3.95 | 2,030,197 |
| 2021-11-08 | 4.20 | 4.15 | 3.98 | 4.10 | 7,653,931 |
| 2021-11-05 | 4.40 | 4.40 | 4.30 | 4.30 | 6,994,396 |
| 2021-11-04 | 4.45 | 4.45 | 4.35 | 4.35 | 2,172,164 |
| 2021-11-03 | 4.35 | 4.45 | 4.45 | 4.45 | 10,649,733 |
| 2021-11-02 | 4.50 | 4.50 | 4.30 | 4.30 | 5,486,945 |
| 2021-11-01 | 4.20 | 4.40 | 4.20 | 4.35 | 4,760,208 |
| 2021-10-29 | 4.35 | 4.30 | 4.20 | 4.20 | 4,527,817 |
| 2021-10-28 | 4.35 | 4.40 | 4.30 | 4.35 | 3,766,807 |
| 2021-10-27 | 4.50 | 4.50 | 4.32 | 4.32 | 1,920,301 |
| 2021-10-26 | 4.45 | 4.50 | 4.40 | 4.50 | 3,271,268 |
| 2021-10-25 | 4.60 | 4.60 | 4.35 | 4.50 | 7,401,919 |
| 2021-10-22 | 4.50 | 4.80 | 4.54 | 4.54 | 13,036,413 |
| 2021-10-21 | 4.35 | 4.55 | 4.35 | 4.50 | 4,461,185 |
| 2021-10-20 | 4.30 | 4.35 | 4.30 | 4.35 | 1,803,247 |
| 2021-10-19 | 4.45 | 4.50 | 4.30 | 4.30 | 1,989,965 |
| 2021-10-18 | 4.60 | 4.60 | 4.40 | 4.45 | 5,147,488 |
| 2021-10-15 | 4.73 | 4.80 | 4.60 | 4.60 | 8,421,338 |
| 2021-10-14 | 4.08 | 4.61 | 4.08 | 4.61 | 25,055,623 |
| 2021-10-13 | 3.98 | 4.08 | 3.98 | 4.08 | 3,276,171 |
| 2021-10-12 | 3.98 | 4.01 | 4.01 | 3.98 | 1,890,571 |
| 2021-10-11 | 3.96 | 3.96 | 3.96 | 3.96 | 2,917,438 |
| 2021-10-08 | 3.98 | 3.98 | 3.98 | 3.98 | 2,649,507 |
| 2021-10-07 | 4.06 | 4.10 | 4.00 | 3.98 | 1,824,944 |
| 2021-10-06 | 4.05 | 4.10 | 4.00 | 4.05 | 5,422,646 |
| 2021-10-05 | 4.05 | 4.08 | 4.03 | 4.05 | 14,272,429 |
| 2021-10-04 | 4.00 | 4.08 | 3.95 | 4.00 | 8,613,506 |
| 2021-10-01 | 3.95 | 3.95 | 3.91 | 3.95 | 3,529,380 |
| 2021-09-30 | 3.83 | 4.00 | 3.83 | 3.95 | 7,767,182 |
| 2021-09-29 | 3.73 | 3.85 | 3.71 | 3.85 | 6,124,911 |
| 2021-09-28 | 3.80 | 3.75 | 3.70 | 3.71 | 2,388,670 |
| 2021-09-27 | 3.80 | 3.75 | 3.75 | 3.75 | 1,855,307 |
| 2021-09-24 | 3.70 | 3.80 | 3.70 | 3.80 | 1,674,770 |
| 2021-09-23 | 3.70 | 3.84 | 3.71 | 3.78 | 4,041,510 |
| 2021-09-22 | 4.00 | 4.00 | 3.65 | 3.80 | 9,520,177 |
| 2021-09-21 | 3.83 | 4.00 | 3.76 | 3.95 | 4,781,016 |
| 2021-09-20 | 3.95 | 3.85 | 3.78 | 3.78 | 3,429,832 |
| 2021-09-17 | 4.03 | 4.03 | 3.95 | 3.95 | 1,787,346 |
| 2021-09-16 | 3.99 | 4.00 | 3.95 | 4.00 | 6,319,135 |
| 2021-09-15 | 3.58 | 3.93 | 3.58 | 3.90 | 7,765,558 |
| 2021-09-14 | 3.60 | 3.68 | 3.58 | 3.68 | 4,608,011 |
| 2021-09-13 | 3.35 | 3.45 | 3.35 | 3.45 | 2,282,146 |
| 2021-09-10 | 3.45 | 3.45 | 3.35 | 3.35 | 3,006,381 |
| 2021-09-09 | 3.45 | 3.45 | 3.35 | 3.35 | 2,230,203 |
| 2021-09-08 | 3.45 | 3.42 | 3.42 | 3.45 | 1,088,191 |
| 2021-09-07 | 3.42 | 3.50 | 3.42 | 3.42 | 3,435,526 |
| 2021-09-06 | 3.50 | 3.55 | 3.45 | 3.45 | 2,850,412 |
| 2021-09-03 | 3.50 | 3.55 | 3.50 | 3.55 | 1,186,392 |
| 2021-09-02 | 3.50 | 3.50 | 3.50 | 3.50 | 1,782,183 |
| 2021-09-01 | 3.55 | 3.55 | 3.55 | 3.55 | 963,694 |
| 2021-08-31 | 3.65 | 3.70 | 3.50 | 3.50 | 4,117,554 |
| 2021-08-30 | 3.70 | 3.70 | 3.70 | 3.70 | 0 |
| 2021-08-27 | 3.55 | 3.70 | 3.65 | 3.70 | 3,239,401 |
| 2021-08-26 | 3.55 | 3.60 | 3.60 | 3.60 | 1,775,715 |
| 2021-08-25 | 3.65 | 3.65 | 3.58 | 3.55 | 992,022 |
| 2021-08-24 | 3.65 | 3.70 | 3.65 | 3.65 | 381,250 |
| 2021-08-23 | 3.65 | 3.70 | 3.65 | 3.65 | 1,443,867 |
| 2021-08-20 | 3.70 | 3.80 | 3.65 | 3.65 | 2,903,347 |
| 2021-08-19 | 3.75 | 3.75 | 3.70 | 3.70 | 1,635,899 |
| 2021-08-18 | 3.70 | 3.76 | 3.70 | 3.76 | 1,165,730 |
| 2021-08-17 | 3.70 | 3.70 | 3.66 | 3.66 | 1,378,760 |
| 2021-08-16 | 3.70 | 3.70 | 3.70 | 3.70 | 1,735,589 |
| 2021-08-13 | 3.70 | 3.70 | 3.70 | 3.70 | 1,511,594 |
| 2021-08-12 | 3.70 | 3.72 | 3.72 | 3.70 | 1,855,942 |
| 2021-08-11 | 3.71 | 3.74 | 3.70 | 3.70 | 2,095,896 |
| 2021-08-10 | 3.70 | 3.70 | 3.70 | 3.70 | 2,084,250 |
| 2021-08-09 | 3.60 | 3.75 | 3.60 | 3.70 | 4,844,253 |
| 2021-08-06 | 3.65 | 3.65 | 3.60 | 3.65 | 1,102,096 |
| 2021-08-05 | 3.65 | 3.65 | 3.55 | 3.65 | 1,185,837 |
| 2021-08-04 | 3.65 | 3.70 | 3.59 | 3.65 | 1,890,403 |
| 2021-08-03 | 3.50 | 3.70 | 3.50 | 3.65 | 2,909,862 |
| 2021-08-02 | 3.45 | 3.54 | 3.54 | 3.54 | 2,105,570 |
| 2021-07-30 | 3.40 | 3.45 | 3.40 | 3.45 | 4,322,288 |
| 2021-07-29 | 3.45 | 3.45 | 3.40 | 3.40 | 756,133 |
| 2021-07-28 | 3.45 | 3.48 | 3.45 | 3.45 | 2,098,157 |
| 2021-07-27 | 3.25 | 3.48 | 3.40 | 3.40 | 3,245,446 |
| 2021-07-26 | 3.25 | 3.30 | 3.20 | 3.20 | 1,071,185 |
| 2021-07-23 | 3.25 | 3.25 | 3.20 | 3.25 | 2,268,794 |
| 2021-07-22 | 3.33 | 3.30 | 3.21 | 3.25 | 2,535,478 |
| 2021-07-21 | 3.23 | 3.35 | 3.28 | 3.30 | 1,710,959 |
| 2021-07-20 | 3.28 | 3.22 | 3.10 | 3.22 | 7,321,947 |
| 2021-07-19 | 3.53 | 3.40 | 3.30 | 3.30 | 6,005,117 |
| 2021-07-16 | 3.55 | 3.60 | 3.60 | 3.60 | 1,329,101 |
| 2021-07-15 | 3.55 | 3.55 | 3.55 | 3.55 | 1,063,101 |
| 2021-07-14 | 3.55 | 3.55 | 3.55 | 3.55 | 620,183 |
| 2021-07-13 | 3.55 | 3.60 | 3.60 | 3.60 | 2,339,965 |
| 2021-07-12 | 3.65 | 3.65 | 3.55 | 3.55 | 1,713,180 |
| 2021-07-09 | 3.60 | 3.68 | 3.60 | 3.65 | 2,682,327 |
| 2021-07-08 | 3.75 | 3.63 | 3.55 | 3.63 | 4,262,125 |
| 2021-07-07 | 3.65 | 3.75 | 3.65 | 3.75 | 3,517,632 |
| 2021-07-06 | 3.83 | 3.83 | 3.75 | 3.75 | 1,989,274 |
| 2021-07-05 | 3.80 | 3.85 | 3.80 | 3.80 | 2,544,284 |
| 2021-07-02 | 3.90 | 3.90 | 3.84 | 3.87 | 1,951,569 |
| 2021-07-01 | 3.85 | 3.93 | 3.85 | 3.85 | 2,759,718 |
| 2021-06-30 | 3.80 | 3.90 | 3.75 | 3.90 | 5,148,911 |
| 2021-06-29 | 4.00 | 4.00 | 3.83 | 3.83 | 3,899,764 |
| 2021-06-28 | 3.73 | 3.90 | 3.58 | 3.90 | 9,048,763 |
| 2021-06-25 | 3.53 | 3.58 | 3.53 | 3.55 | 4,722,067 |
| 2021-06-24 | 3.55 | 3.55 | 3.51 | 3.51 | 5,122,202 |
| 2021-06-23 | 3.55 | 3.68 | 3.53 | 3.53 | 5,233,495 |
| 2021-06-22 | 3.75 | 3.78 | 3.70 | 3.70 | 6,582,600 |
| 2021-06-21 | 3.95 | 3.95 | 3.78 | 3.78 | 5,621,102 |
| 2021-06-18 | 3.83 | 3.83 | 3.76 | 3.76 | 2,131,747 |
| 2021-06-17 | 3.88 | 4.00 | 3.83 | 4.00 | 5,504,604 |
| 2021-06-16 | 3.80 | 3.88 | 3.80 | 3.88 | 1,519,042 |
| 2021-06-15 | 3.80 | 3.80 | 3.78 | 3.80 | 1,357,662 |
| 2021-06-14 | 3.75 | 3.80 | 3.80 | 3.75 | 939,828 |
| 2021-06-11 | 3.75 | 3.80 | 3.80 | 3.80 | 3,500,886 |
| 2021-06-10 | 3.83 | 3.80 | 3.75 | 3.80 | 1,869,376 |
| 2021-06-09 | 3.83 | 3.83 | 3.83 | 3.83 | 1,110,445 |
| 2021-06-08 | 3.83 | 3.83 | 3.80 | 3.83 | 1,762,916 |
| 2021-06-07 | 3.75 | 3.83 | 3.75 | 3.75 | 2,999,320 |
| 2021-06-04 | 3.80 | 3.80 | 3.63 | 3.75 | 5,136,355 |
| 2021-06-03 | 3.53 | 3.63 | 3.53 | 3.63 | 7,360,593 |
| 2021-06-02 | 3.46 | 3.55 | 3.46 | 3.53 | 12,738,425 |
| 2021-06-01 | 3.65 | 3.50 | 3.43 | 3.48 | 24,313,835 |
| 2021-05-28 | 3.62 | 3.63 | 3.60 | 3.62 | 2,293,801 |
| 2021-05-27 | 3.65 | 3.75 | 3.60 | 3.60 | 2,667,531 |
| 2021-05-26 | 3.65 | 3.65 | 3.55 | 3.65 | 3,953,700 |
| 2021-05-25 | 3.73 | 3.68 | 3.65 | 3.65 | 4,285,825 |
| 2021-05-24 | 3.78 | 3.78 | 3.73 | 3.73 | 2,899,569 |
| 2021-05-21 | 3.78 | 3.80 | 3.75 | 3.75 | 4,106,992 |
| 2021-05-20 | 3.80 | 3.80 | 3.78 | 3.78 | 2,518,985 |
| 2021-05-19 | 3.87 | 3.87 | 3.79 | 3.79 | 2,979,163 |
| 2021-05-18 | 3.85 | 3.90 | 3.90 | 3.90 | 3,381,255 |
| 2021-05-17 | 3.88 | 3.85 | 3.85 | 3.85 | 3,297,964 |
| 2021-05-14 | 3.80 | 3.95 | 3.80 | 3.88 | 2,688,994 |
| 2021-05-13 | 3.82 | 3.90 | 3.80 | 3.88 | 4,970,566 |
| 2021-05-12 | 3.90 | 3.91 | 3.90 | 3.91 | 3,784,015 |
| 2021-05-11 | 4.00 | 3.98 | 3.93 | 3.93 | 12,406,507 |
| 2021-05-10 | 3.93 | 4.05 | 3.90 | 4.05 | 10,347,378 |
| 2021-05-07 | 3.78 | 3.88 | 3.78 | 3.88 | 8,162,390 |
| 2021-05-06 | 3.80 | 3.86 | 3.73 | 3.78 | 32,918,365 |
| 2021-05-05 | 3.91 | 3.93 | 3.90 | 3.93 | 3,434,130 |
| 2021-05-04 | 3.89 | 3.98 | 3.89 | 3.93 | 9,036,587 |
| 2021-04-30 | 4.05 | 4.05 | 3.94 | 3.93 | 5,080,159 |
| 2021-04-29 | 4.00 | 4.05 | 3.95 | 3.95 | 3,211,772 |
| 2021-04-28 | 3.98 | 4.05 | 4.00 | 4.02 | 5,374,261 |
| 2021-04-27 | 4.00 | 4.03 | 3.95 | 4.00 | 9,340,841 |
| 2021-04-26 | 4.13 | 4.20 | 4.00 | 4.00 | 13,664,338 |
| 2021-04-23 | 4.08 | 4.20 | 4.10 | 4.10 | 11,467,861 |
| 2021-04-22 | 4.05 | 4.10 | 4.05 | 4.08 | 49,271,921 |
| 2021-04-21 | 4.35 | 4.06 | 4.01 | 4.01 | 70,088,082 |
| 2021-04-20 | 5.36 | 5.36 | 5.05 | 5.05 | 4,941,488 |
| 2021-04-19 | 5.40 | 5.40 | 5.35 | 5.35 | 1,666,458 |
| 2021-04-16 | 5.10 | 5.40 | 5.10 | 5.40 | 5,155,441 |