Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
16:36:30 - 08-Jul-25 | 3.25 | 1,000,000 | Unknown* | 3.20 | 3.40 |
16:35:26 - 08-Jul-25 | 3.20 | 256,000 | Sell* | 3.20 | 3.40 |
16:16:20 - 08-Jul-25 | 3.32 | 5,935 | Buy* | 3.20 | 3.40 |
16:12:48 - 08-Jul-25 | 3.32 | 8,676 | Buy* | 3.20 | 3.40 |
15:55:28 - 08-Jul-25 | 3.33 | 400,000 | Buy* | 3.20 | 3.40 |
15:51:03 - 08-Jul-25 | 3.35 | 1,000 | Buy* | 3.20 | 3.40 |
15:26:13 - 08-Jul-25 | 3.33 | 74,716 | Buy* | 3.20 | 3.40 |
15:14:51 - 08-Jul-25 | 3.40 | 294 | Buy* | 3.20 | 3.40 |
14:33:35 - 08-Jul-25 | 3.334 | 299,761 | Buy* | 3.20 | 3.40 |
14:14:51 - 08-Jul-25 | 3.40 | 3,750 | Buy* | 3.20 | 3.40 |
13:43:36 - 08-Jul-25 | 3.23 | 309,598 | Sell* | 3.20 | 3.40 |
13:25:44 - 08-Jul-25 | 3.40 | 5,000 | Buy* | 3.20 | 3.40 |
13:23:35 - 08-Jul-25 | 3.36 | 1,609 | Buy* | 3.20 | 3.40 |
13:23:34 - 08-Jul-25 | 3.30 | 10,000 | Buy* | 3.20 | 3.40 |
13:23:34 - 08-Jul-25 | 3.40 | 3,000 | Buy* | 3.20 | 3.40 |
13:23:34 - 08-Jul-25 | 3.40 | 140 | Buy* | 3.20 | 3.40 |
13:23:34 - 08-Jul-25 | 3.40 | 200 | Buy* | 3.20 | 3.40 |
13:23:20 - 08-Jul-25 | 3.33 | 220,000 | Sell* | 3.20 | 3.50 |
12:56:14 - 08-Jul-25 | 3.35 | 500 | Unknown* | 3.20 | 3.50 |
12:55:31 - 08-Jul-25 | 3.32 | 5,000 | Sell* | 3.20 | 3.50 |
12:54:53 - 08-Jul-25 | 3.35 | 3,000 | Unknown* | 3.20 | 3.50 |
12:53:41 - 08-Jul-25 | 3.35 | 500 | Unknown* | 3.20 | 3.50 |
12:21:33 - 08-Jul-25 | 3.35 | 2,985 | Unknown* | 3.20 | 3.50 |
12:20:19 - 08-Jul-25 | 3.30 | 200,000 | Sell* | 3.30 | 3.50 |
12:20:13 - 08-Jul-25 | 3.30 | 200,000 | Sell* | 3.30 | 3.50 |
12:19:03 - 08-Jul-25 | 3.50 | 1,000 | Buy* | 3.30 | 3.50 |
12:19:03 - 08-Jul-25 | 3.50 | 714 | Buy* | 3.30 | 3.50 |
12:19:03 - 08-Jul-25 | 3.50 | 1,428 | Buy* | 3.30 | 3.50 |
12:19:03 - 08-Jul-25 | 3.50 | 1,500 | Buy* | 3.30 | 3.50 |
11:59:37 - 08-Jul-25 | 3.30 | 500,000 | Sell* | 3.30 | 3.50 |
11:52:31 - 08-Jul-25 | 3.40 | 9,588 | Buy* | 3.30 | 3.50 |
11:51:39 - 08-Jul-25 | 3.302 | 45,000 | Sell* | 3.30 | 3.50 |
11:26:47 - 08-Jul-25 | 3.46 | 10,000 | Buy* | 3.30 | 3.50 |
11:26:39 - 08-Jul-25 | 3.50 | 10,000 | Buy* | 3.30 | 3.50 |
11:22:28 - 08-Jul-25 | 3.50 | 400 | Buy* | 3.30 | 3.50 |
11:21:36 - 08-Jul-25 | 3.50 | 628 | Buy* | 3.30 | 3.50 |
11:11:38 - 08-Jul-25 | 3.30 | 228,571 | Sell* | 3.30 | 3.60 |
11:06:26 - 08-Jul-25 | 3.33251 | 40,000 | Sell* | 3.30 | 3.60 |
11:04:23 - 08-Jul-25 | 3.3525 | 50,000 | Sell* | 3.35 | 3.60 |
11:03:50 - 08-Jul-25 | 3.3525 | 50,000 | Sell* | 3.35 | 3.60 |
11:01:27 - 08-Jul-25 | 3.60 | 10,000 | Buy* | 3.35 | 3.60 |
11:01:27 - 08-Jul-25 | 3.60 | 864 | Buy* | 3.35 | 3.60 |
11:01:27 - 08-Jul-25 | 3.60 | 23 | Buy* | 3.35 | 3.60 |
11:01:11 - 08-Jul-25 | 3.40 | 200,000 | Sell* | 3.40 | 3.60 |
11:00:36 - 08-Jul-25 | 3.402 | 50,000 | Sell* | 3.40 | 3.60 |
10:59:15 - 08-Jul-25 | 3.402 | 50,000 | Sell* | 3.40 | 3.60 |
10:58:11 - 08-Jul-25 | 3.40 | 2,884 | Sell* | 3.40 | 3.60 |
10:25:45 - 08-Jul-25 | 3.47 | 6,145 | Sell* | 3.40 | 3.60 |
09:34:11 - 08-Jul-25 | 3.402 | 29,512 | Sell* | 3.40 | 3.60 |
09:00:29 - 08-Jul-25 | 3.44 | 100,000 | Sell* | 3.40 | 3.60 |