Savannah Resources Share Trades

Savannah Resources share trades.

The following table shows today's trades for Savannah Resources. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

SAV.L
Share Price SAV.L
Charts SAV.L
Trades SAV.L
History Compare
SAV.L SAV.L
Share News SAV.L
RNS SAV.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
16:35:12 - 26-Aug-26	5.96	5,750	Sell*	5.90	6.20
16:27:06 - 26-Aug-26	5.90	6,700	Sell*	5.90	6.20
15:22:15 - 26-Aug-26	6.00	1,000,000	Unknown*	5.90	6.20
15:32:28 - 26-Aug-26	5.99	53,306	Sell*	5.90	6.20
15:09:53 - 26-Aug-26	5.90	3,356	Sell*	5.90	6.20
14:47:33 - 26-Aug-26	5.90	18,787	Sell*	5.90	6.20
14:34:41 - 26-Aug-26	6.11	10	Buy*	5.90	6.20
13:45:50 - 26-Aug-26	5.98	16,596	Sell*	5.90	6.20
13:36:29 - 26-Aug-26	5.98	41,806	Sell*	5.90	6.20
13:03:52 - 26-Aug-26	5.925	69,322	Sell*	5.90	6.20
12:54:48 - 26-Aug-26	6.11	818	Buy*	5.90	6.20
11:21:32 - 26-Aug-26	5.99	4,444	Sell*	5.90	6.20
11:04:48 - 26-Aug-26	5.99	10,393	Sell*	5.90	6.20
11:00:23 - 26-Aug-26	5.88	2,100	Sell*	5.90	6.20
10:32:59 - 26-Aug-26	5.925	26,564	Sell*	5.90	6.20
09:46:46 - 26-Aug-26	5.90	26	Sell*	5.90	6.20
09:16:10 - 26-Aug-26	6.20	56	Buy*	5.90	6.20
09:16:10 - 26-Aug-26	6.20	13	Buy*	5.90	6.20
08:56:42 - 26-Aug-26	6.20	64	Buy*	5.90	6.20
08:56:42 - 26-Aug-26	6.20	1,749	Buy*	5.90	6.20
08:56:42 - 26-Aug-26	6.20	73	Buy*	5.90	6.20
08:56:42 - 26-Aug-26	6.20	1,612	Buy*	5.90	6.20
08:56:42 - 26-Aug-26	6.20	55	Buy*	5.90	6.20
08:56:42 - 26-Aug-26	6.20	682	Buy*	5.90	6.20
08:56:42 - 26-Aug-26	6.20	137	Buy*	5.90	6.20
08:56:42 - 26-Aug-26	6.20	13	Buy*	5.90	6.20
08:56:42 - 26-Aug-26	6.20	2,086	Buy*	5.90	6.20
08:56:42 - 26-Aug-26	6.20	187	Buy*	5.90	6.20
08:56:42 - 26-Aug-26	6.20	119	Buy*	5.90	6.20
08:56:42 - 26-Aug-26	6.20	68	Buy*	5.90	6.20
08:56:42 - 26-Aug-26	6.20	4,032	Buy*	5.90	6.20
08:35:04 - 26-Aug-26	6.11	16	Buy*	5.90	6.20
08:30:21 - 26-Aug-26	5.90	19,560	Sell*	5.90	6.20
08:18:54 - 26-Aug-26	5.90	10,000	Sell*	5.90	6.20

Top Risers

Share	Price	Change
Guardian Metal Resources PLC (GMET)	195.50	12.03%
Medpal AI (MPAL)	4.10	11.47%
Ariana (AAU)	1.60	11.26%
Nexteq (NXQ)	50.00	11.11%
80 Mile (80M)	0.598	10.74%

Top Fallers

Share	Price	Change
Xtract (XTR)	1.00	-18.03%
GCM Resources (GCM)	14.00	-16.47%
Mercantile Ports & Logistics (MPL)	1.625	-14.47%
Aptamer Group (APTA)	0.325	-13.33%
Tanfield (TAN)	3.90	-13.33%

Top By Volume

Share	Price	Volume
Premier African Minerals (PREM)	0.013	547,568,602
Arkadian Strat (AKN)	0.011	304,883,206
Oracle Power (ORCP)	0.0435	282,850,550
Forgent (FORG)	0.01	254,354,878
Rockfire Resources (ROCK)	0.105	218,909,282

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.