Savannah Resources share trades.

The following table shows today's trades for Savannah Resources. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:36:30 - 08-Jul-25 3.25 1,000,000 Unknown* 3.20 3.40
16:35:26 - 08-Jul-25 3.20 256,000 Sell* 3.20 3.40
16:16:20 - 08-Jul-25 3.32 5,935 Buy* 3.20 3.40
16:12:48 - 08-Jul-25 3.32 8,676 Buy* 3.20 3.40
15:55:28 - 08-Jul-25 3.33 400,000 Buy* 3.20 3.40
15:51:03 - 08-Jul-25 3.35 1,000 Buy* 3.20 3.40
15:26:13 - 08-Jul-25 3.33 74,716 Buy* 3.20 3.40
15:14:51 - 08-Jul-25 3.40 294 Buy* 3.20 3.40
14:33:35 - 08-Jul-25 3.334 299,761 Buy* 3.20 3.40
14:14:51 - 08-Jul-25 3.40 3,750 Buy* 3.20 3.40
13:43:36 - 08-Jul-25 3.23 309,598 Sell* 3.20 3.40
13:25:44 - 08-Jul-25 3.40 5,000 Buy* 3.20 3.40
13:23:35 - 08-Jul-25 3.36 1,609 Buy* 3.20 3.40
13:23:34 - 08-Jul-25 3.30 10,000 Buy* 3.20 3.40
13:23:34 - 08-Jul-25 3.40 3,000 Buy* 3.20 3.40
13:23:34 - 08-Jul-25 3.40 140 Buy* 3.20 3.40
13:23:34 - 08-Jul-25 3.40 200 Buy* 3.20 3.40
13:23:20 - 08-Jul-25 3.33 220,000 Sell* 3.20 3.50
12:56:14 - 08-Jul-25 3.35 500 Unknown* 3.20 3.50
12:55:31 - 08-Jul-25 3.32 5,000 Sell* 3.20 3.50
12:54:53 - 08-Jul-25 3.35 3,000 Unknown* 3.20 3.50
12:53:41 - 08-Jul-25 3.35 500 Unknown* 3.20 3.50
12:21:33 - 08-Jul-25 3.35 2,985 Unknown* 3.20 3.50
12:20:19 - 08-Jul-25 3.30 200,000 Sell* 3.30 3.50
12:20:13 - 08-Jul-25 3.30 200,000 Sell* 3.30 3.50
12:19:03 - 08-Jul-25 3.50 1,000 Buy* 3.30 3.50
12:19:03 - 08-Jul-25 3.50 714 Buy* 3.30 3.50
12:19:03 - 08-Jul-25 3.50 1,428 Buy* 3.30 3.50
12:19:03 - 08-Jul-25 3.50 1,500 Buy* 3.30 3.50
11:59:37 - 08-Jul-25 3.30 500,000 Sell* 3.30 3.50
11:52:31 - 08-Jul-25 3.40 9,588 Buy* 3.30 3.50
11:51:39 - 08-Jul-25 3.302 45,000 Sell* 3.30 3.50
11:26:47 - 08-Jul-25 3.46 10,000 Buy* 3.30 3.50
11:26:39 - 08-Jul-25 3.50 10,000 Buy* 3.30 3.50
11:22:28 - 08-Jul-25 3.50 400 Buy* 3.30 3.50
11:21:36 - 08-Jul-25 3.50 628 Buy* 3.30 3.50
11:11:38 - 08-Jul-25 3.30 228,571 Sell* 3.30 3.60
11:06:26 - 08-Jul-25 3.33251 40,000 Sell* 3.30 3.60
11:04:23 - 08-Jul-25 3.3525 50,000 Sell* 3.35 3.60
11:03:50 - 08-Jul-25 3.3525 50,000 Sell* 3.35 3.60
11:01:27 - 08-Jul-25 3.60 10,000 Buy* 3.35 3.60
11:01:27 - 08-Jul-25 3.60 864 Buy* 3.35 3.60
11:01:27 - 08-Jul-25 3.60 23 Buy* 3.35 3.60
11:01:11 - 08-Jul-25 3.40 200,000 Sell* 3.40 3.60
11:00:36 - 08-Jul-25 3.402 50,000 Sell* 3.40 3.60
10:59:15 - 08-Jul-25 3.402 50,000 Sell* 3.40 3.60
10:58:11 - 08-Jul-25 3.40 2,884 Sell* 3.40 3.60
10:25:45 - 08-Jul-25 3.47 6,145 Sell* 3.40 3.60
09:34:11 - 08-Jul-25 3.402 29,512 Sell* 3.40 3.60
09:00:29 - 08-Jul-25 3.44 100,000 Sell* 3.40 3.60