Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
16:22:41 - 07-Jul-25 | 3.60 | 8 | Buy* | 3.40 | 3.60 |
15:03:14 - 07-Jul-25 | 3.47 | 2,858 | Sell* | 3.40 | 3.60 |
14:13:02 - 07-Jul-25 | 3.402 | 18,145 | Sell* | 3.40 | 3.60 |
13:47:55 - 07-Jul-25 | 3.40 | 170,000 | Sell* | 3.40 | 3.60 |
12:43:02 - 07-Jul-25 | 3.402 | 50,000 | Sell* | 3.40 | 3.60 |
12:33:31 - 07-Jul-25 | 3.48 | 57,198 | Sell* | 3.40 | 3.60 |
12:08:13 - 07-Jul-25 | 3.402 | 14,698 | Sell* | 3.40 | 3.60 |
11:53:22 - 07-Jul-25 | 3.402 | 1,564 | Sell* | 3.40 | 3.60 |
11:43:04 - 07-Jul-25 | 3.50 | 14,285 | Buy* | 3.40 | 3.60 |
11:42:54 - 07-Jul-25 | 3.60 | 1,000 | Buy* | 3.40 | 3.60 |
11:42:54 - 07-Jul-25 | 3.60 | 23 | Buy* | 3.40 | 3.60 |
11:42:54 - 07-Jul-25 | 3.60 | 1,000 | Buy* | 3.40 | 3.60 |
11:42:54 - 07-Jul-25 | 3.60 | 24 | Buy* | 3.40 | 3.60 |
11:42:54 - 07-Jul-25 | 3.60 | 1,000 | Buy* | 3.40 | 3.60 |
11:42:54 - 07-Jul-25 | 3.60 | 30 | Buy* | 3.40 | 3.60 |
11:42:54 - 07-Jul-25 | 3.60 | 6,600 | Buy* | 3.40 | 3.60 |
11:42:54 - 07-Jul-25 | 3.60 | 277 | Buy* | 3.40 | 3.60 |
11:42:54 - 07-Jul-25 | 3.60 | 34 | Buy* | 3.40 | 3.60 |
11:42:54 - 07-Jul-25 | 3.60 | 47 | Buy* | 3.40 | 3.60 |
11:42:54 - 07-Jul-25 | 3.60 | 2,392 | Buy* | 3.40 | 3.60 |
11:42:36 - 07-Jul-25 | 3.40 | 150,000 | Sell* | 3.40 | 3.60 |
11:41:53 - 07-Jul-25 | 3.402 | 100,000 | Sell* | 3.40 | 3.60 |
11:26:10 - 07-Jul-25 | 3.60 | 27 | Buy* | 3.40 | 3.60 |
11:24:57 - 07-Jul-25 | 3.60 | 12 | Buy* | 3.40 | 3.60 |
11:18:43 - 07-Jul-25 | 3.473 | 2,535 | Sell* | 3.40 | 3.60 |
11:18:17 - 07-Jul-25 | 3.402 | 3,291 | Sell* | 3.40 | 3.60 |
11:16:35 - 07-Jul-25 | 3.402 | 3,291 | Sell* | 3.40 | 3.60 |
10:57:26 - 07-Jul-25 | 3.473 | 32,500 | Sell* | 3.40 | 3.60 |
09:33:17 - 07-Jul-25 | 3.60 | 208 | Buy* | 3.40 | 3.60 |
09:00:46 - 07-Jul-25 | 3.40 | 255 | Sell* | 3.40 | 3.60 |
08:12:34 - 07-Jul-25 | 3.48 | 35,576 | Sell* | 3.40 | 3.60 |
08:09:35 - 07-Jul-25 | 3.48 | 15,000 | Sell* | 3.40 | 3.60 |
08:08:14 - 07-Jul-25 | 3.48 | 15,000 | Sell* | 3.40 | 3.60 |
08:06:38 - 07-Jul-25 | 3.48 | 15,000 | Sell* | 3.40 | 3.60 |
08:04:26 - 07-Jul-25 | 3.514 | 86 | Buy* | 3.40 | 3.60 |
08:00:18 - 07-Jul-25 | 3.48 | 100,000 | Sell* | 3.40 | 3.60 |
08:00:18 - 07-Jul-25 | 3.50 | 40,000 | Unknown* | 3.40 | 3.60 |