Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
14:56:34 - 08-May-24 | 3.485 | 701 | Buy* | 3.40 | 3.50 |
14:31:08 - 08-May-24 | 3.474 | 10,000 | Buy* | 3.40 | 3.50 |
12:42:28 - 08-May-24 | 3.425 | 150,000 | Sell* | 3.40 | 3.50 |
11:57:37 - 08-May-24 | 3.485 | 241 | Buy* | 3.40 | 3.50 |
10:30:34 - 08-May-24 | 3.483 | 2,500 | Buy* | 3.40 | 3.50 |
10:27:11 - 08-May-24 | 3.50 | 12,000 | Buy* | 3.40 | 3.50 |
10:22:25 - 08-May-24 | 3.50 | 150 | Buy* | 3.40 | 3.50 |
09:09:48 - 08-May-24 | 3.485 | 10,000 | Buy* | 3.40 | 3.50 |
09:04:09 - 08-May-24 | 3.415 | 73,637 | Sell* | 3.40 | 3.50 |
08:32:34 - 08-May-24 | 3.49 | 28,539 | Buy* | 3.40 | 3.50 |
08:27:45 - 08-May-24 | 3.495 | 4 | Buy* | 3.40 | 3.50 |
08:07:33 - 08-May-24 | 3.49 | 33 | Buy* | 3.40 | 3.50 |
07:56:17 - 08-May-24 | 3.415 | 256,867 | Sell* | 3.40 | 3.60 |
07:35:14 - 08-May-24 | 3.45 | 82,897 | Sell* | 3.40 | 3.60 |
07:32:06 - 08-May-24 | 3.50 | 60,000 | Buy* | 3.40 | 3.60 |
07:04:36 - 08-May-24 | 3.50 | 57,000 | Buy* | 3.40 | 3.60 |