Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
16:41:54 - 18-Jul-25 | 3.50 | 109,670 | Buy* | 3.20 | 3.60 |
13:08:10 - 18-Jul-25 | 3.48 | 71,668 | Buy* | 3.20 | 3.60 |
12:23:41 - 18-Jul-25 | 3.60 | 277 | Buy* | 3.20 | 3.60 |
11:19:56 - 18-Jul-25 | 3.60 | 24 | Buy* | 3.20 | 3.60 |
11:19:49 - 18-Jul-25 | 3.345 | 200,000 | Sell* | 3.30 | 3.60 |
11:14:18 - 18-Jul-25 | 3.60 | 250 | Buy* | 3.30 | 3.60 |
11:14:18 - 18-Jul-25 | 3.60 | 24 | Buy* | 3.30 | 3.60 |
11:14:18 - 18-Jul-25 | 3.60 | 138 | Buy* | 3.30 | 3.60 |
11:14:18 - 18-Jul-25 | 3.60 | 138 | Buy* | 3.30 | 3.60 |
11:14:18 - 18-Jul-25 | 3.30 | 123 | Sell* | 3.30 | 3.60 |
11:14:18 - 18-Jul-25 | 3.60 | 1,250 | Buy* | 3.30 | 3.60 |
11:14:18 - 18-Jul-25 | 3.30 | 49 | Sell* | 3.30 | 3.60 |
11:14:18 - 18-Jul-25 | 3.60 | 24 | Buy* | 3.30 | 3.60 |
11:13:09 - 18-Jul-25 | 3.42 | 200,000 | Sell* | 3.40 | 3.60 |
11:12:17 - 18-Jul-25 | 3.4215 | 172,093 | Sell* | 3.40 | 3.60 |
11:08:08 - 18-Jul-25 | 3.44 | 200,000 | Sell* | 3.40 | 3.60 |
11:06:12 - 18-Jul-25 | 3.445 | 100,000 | Sell* | 3.40 | 3.60 |
10:22:05 - 18-Jul-25 | 3.44 | 100,000 | Sell* | 3.40 | 3.60 |
10:12:12 - 18-Jul-25 | 3.60 | 5,000 | Buy* | 3.40 | 3.60 |
10:06:28 - 18-Jul-25 | 3.425 | 29,257 | Sell* | 3.40 | 3.60 |
10:04:48 - 18-Jul-25 | 3.4215 | 2,000 | Sell* | 3.40 | 3.60 |
09:59:40 - 18-Jul-25 | 3.44 | 50,000 | Sell* | 3.40 | 3.60 |
09:07:35 - 18-Jul-25 | 3.5725 | 27,825 | Buy* | 3.40 | 3.60 |
09:05:48 - 18-Jul-25 | 3.435 | 29,257 | Sell* | 3.40 | 3.60 |
09:05:16 - 18-Jul-25 | 3.45 | 8,350 | Sell* | 3.40 | 3.60 |