Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Savannah Resources Share Price
Savannah Resources Share Trades

Savannah Resources Share Trades

Savannah Resources share trades.

The following table shows today's trades for Savannah Resources. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
SAV.L
Share PriceSAV.L
ChartsSAV.L
TradesSAV.L
HistoryCompare
SAV.LSAV.L
Share NewsSAV.L
RNSSAV.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:36:30 - 08-Jul-25 3.25 1,000,000 Unknown* 3.20 3.40
16:35:26 - 08-Jul-25 3.20 256,000 Sell* 3.20 3.40
16:16:20 - 08-Jul-25 3.32 5,935 Buy* 3.20 3.40
16:12:48 - 08-Jul-25 3.32 8,676 Buy* 3.20 3.40
15:55:28 - 08-Jul-25 3.33 400,000 Buy* 3.20 3.40
15:51:03 - 08-Jul-25 3.35 1,000 Buy* 3.20 3.40
15:26:13 - 08-Jul-25 3.33 74,716 Buy* 3.20 3.40
15:14:51 - 08-Jul-25 3.40 294 Buy* 3.20 3.40
14:33:35 - 08-Jul-25 3.334 299,761 Buy* 3.20 3.40
14:14:51 - 08-Jul-25 3.40 3,750 Buy* 3.20 3.40
13:43:36 - 08-Jul-25 3.23 309,598 Sell* 3.20 3.40
13:25:44 - 08-Jul-25 3.40 5,000 Buy* 3.20 3.40
13:23:35 - 08-Jul-25 3.36 1,609 Buy* 3.20 3.40
13:23:34 - 08-Jul-25 3.30 10,000 Buy* 3.20 3.40
13:23:34 - 08-Jul-25 3.40 3,000 Buy* 3.20 3.40
13:23:34 - 08-Jul-25 3.40 140 Buy* 3.20 3.40
13:23:34 - 08-Jul-25 3.40 200 Buy* 3.20 3.40
13:23:20 - 08-Jul-25 3.33 220,000 Sell* 3.20 3.50
12:56:14 - 08-Jul-25 3.35 500 Unknown* 3.20 3.50
12:55:31 - 08-Jul-25 3.32 5,000 Sell* 3.20 3.50
12:54:53 - 08-Jul-25 3.35 3,000 Unknown* 3.20 3.50
12:53:41 - 08-Jul-25 3.35 500 Unknown* 3.20 3.50
12:21:33 - 08-Jul-25 3.35 2,985 Unknown* 3.20 3.50
12:20:19 - 08-Jul-25 3.30 200,000 Sell* 3.30 3.50
12:20:13 - 08-Jul-25 3.30 200,000 Sell* 3.30 3.50
12:19:03 - 08-Jul-25 3.50 1,000 Buy* 3.30 3.50
12:19:03 - 08-Jul-25 3.50 714 Buy* 3.30 3.50
12:19:03 - 08-Jul-25 3.50 1,428 Buy* 3.30 3.50
12:19:03 - 08-Jul-25 3.50 1,500 Buy* 3.30 3.50
11:59:37 - 08-Jul-25 3.30 500,000 Sell* 3.30 3.50
11:52:31 - 08-Jul-25 3.40 9,588 Buy* 3.30 3.50
11:51:39 - 08-Jul-25 3.302 45,000 Sell* 3.30 3.50
11:26:47 - 08-Jul-25 3.46 10,000 Buy* 3.30 3.50
11:26:39 - 08-Jul-25 3.50 10,000 Buy* 3.30 3.50
11:22:28 - 08-Jul-25 3.50 400 Buy* 3.30 3.50
11:21:36 - 08-Jul-25 3.50 628 Buy* 3.30 3.50
11:11:38 - 08-Jul-25 3.30 228,571 Sell* 3.30 3.60
11:06:26 - 08-Jul-25 3.33251 40,000 Sell* 3.30 3.60
11:04:23 - 08-Jul-25 3.3525 50,000 Sell* 3.35 3.60
11:03:50 - 08-Jul-25 3.3525 50,000 Sell* 3.35 3.60
11:01:27 - 08-Jul-25 3.60 10,000 Buy* 3.35 3.60
11:01:27 - 08-Jul-25 3.60 864 Buy* 3.35 3.60
11:01:27 - 08-Jul-25 3.60 23 Buy* 3.35 3.60
11:01:11 - 08-Jul-25 3.40 200,000 Sell* 3.40 3.60
11:00:36 - 08-Jul-25 3.402 50,000 Sell* 3.40 3.60
10:59:15 - 08-Jul-25 3.402 50,000 Sell* 3.40 3.60
10:58:11 - 08-Jul-25 3.40 2,884 Sell* 3.40 3.60
10:25:45 - 08-Jul-25 3.47 6,145 Sell* 3.40 3.60
09:34:11 - 08-Jul-25 3.402 29,512 Sell* 3.40 3.60
09:00:29 - 08-Jul-25 3.44 100,000 Sell* 3.40 3.60
Top Risers
Share Change
Secure Prop (SPDI)6.000%
Premier African Minerals (PREM)0.0180%
Wishbone (WSBN)0.4750%
Celebrus Tech (CLBS)180.000%
Conroy Gld&nres (CGNR)5.250%
Top Fallers
Share Change
Active Energy (AEG)0.2050%
Nativo Resources (NTVO)0.2750%
Empresaria Group (EMR)22.500%
Sorted Group (SORT)18.500%
Caledonian Hold (CHP)0.003750%
Top By Volume
Share Volume
Mirriad Advertising (MIRI)0.010
Caledonian Hold (CHP)0.003750
Synergia Energy (SYN)0.02350
Bezant Res (BZT)0.0450
Tower Resources (TRP)0.0330

Copyright © 2025 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.