Savannah Resources Share Trades

Savannah Resources share trades.

The following table shows today's trades for Savannah Resources. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

SAV.L
Share Price SAV.L
Charts SAV.L
Trades SAV.L
History Compare
SAV.L SAV.L
Share News SAV.L
RNS SAV.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
16:22:41 - 07-Jul-25	3.60	8	Buy*	3.40	3.60
15:03:14 - 07-Jul-25	3.47	2,858	Sell*	3.40	3.60
14:13:02 - 07-Jul-25	3.402	18,145	Sell*	3.40	3.60
13:47:55 - 07-Jul-25	3.40	170,000	Sell*	3.40	3.60
12:43:02 - 07-Jul-25	3.402	50,000	Sell*	3.40	3.60
12:33:31 - 07-Jul-25	3.48	57,198	Sell*	3.40	3.60
12:08:13 - 07-Jul-25	3.402	14,698	Sell*	3.40	3.60
11:53:22 - 07-Jul-25	3.402	1,564	Sell*	3.40	3.60
11:43:04 - 07-Jul-25	3.50	14,285	Buy*	3.40	3.60
11:42:54 - 07-Jul-25	3.60	1,000	Buy*	3.40	3.60
11:42:54 - 07-Jul-25	3.60	23	Buy*	3.40	3.60
11:42:54 - 07-Jul-25	3.60	1,000	Buy*	3.40	3.60
11:42:54 - 07-Jul-25	3.60	24	Buy*	3.40	3.60
11:42:54 - 07-Jul-25	3.60	1,000	Buy*	3.40	3.60
11:42:54 - 07-Jul-25	3.60	30	Buy*	3.40	3.60
11:42:54 - 07-Jul-25	3.60	6,600	Buy*	3.40	3.60
11:42:54 - 07-Jul-25	3.60	277	Buy*	3.40	3.60
11:42:54 - 07-Jul-25	3.60	34	Buy*	3.40	3.60
11:42:54 - 07-Jul-25	3.60	47	Buy*	3.40	3.60
11:42:54 - 07-Jul-25	3.60	2,392	Buy*	3.40	3.60
11:42:36 - 07-Jul-25	3.40	150,000	Sell*	3.40	3.60
11:41:53 - 07-Jul-25	3.402	100,000	Sell*	3.40	3.60
11:26:10 - 07-Jul-25	3.60	27	Buy*	3.40	3.60
11:24:57 - 07-Jul-25	3.60	12	Buy*	3.40	3.60
11:18:43 - 07-Jul-25	3.473	2,535	Sell*	3.40	3.60
11:18:17 - 07-Jul-25	3.402	3,291	Sell*	3.40	3.60
11:16:35 - 07-Jul-25	3.402	3,291	Sell*	3.40	3.60
10:57:26 - 07-Jul-25	3.473	32,500	Sell*	3.40	3.60
09:33:17 - 07-Jul-25	3.60	208	Buy*	3.40	3.60
09:00:46 - 07-Jul-25	3.40	255	Sell*	3.40	3.60
08:12:34 - 07-Jul-25	3.48	35,576	Sell*	3.40	3.60
08:09:35 - 07-Jul-25	3.48	15,000	Sell*	3.40	3.60
08:08:14 - 07-Jul-25	3.48	15,000	Sell*	3.40	3.60
08:06:38 - 07-Jul-25	3.48	15,000	Sell*	3.40	3.60
08:04:26 - 07-Jul-25	3.514	86	Buy*	3.40	3.60
08:00:18 - 07-Jul-25	3.48	100,000	Sell*	3.40	3.60
08:00:18 - 07-Jul-25	3.50	40,000	Unknown*	3.40	3.60

Top Risers

Share	Price	Change
Coral Products (CRU)	9.75	29.03%
Bezant Res (BZT)	0.045	27.78%
Jarvis Securities (JIM)	22.00	19.44%
Eqtec (EQT)	0.525	18.28%
Kodal Minerals (KOD)	0.345	17.33%

Top Fallers

Share	Price	Change
Eneraqua Tech (ETP)	19.00	-34.48%
Genincode (GENI)	2.05	-20%
Pantheon Resources plc (PANR)	21.30	-13.41%
CloudCoCo (CLCO)	0.25	-13.33%
GEO Exploration Limited (GEO)	0.155	-12.5%

Top By Volume

Share	Price	Volume
Premier African Minerals (PREM)	0.0135	3,610,374,796
Mirriad Advertising (MIRI)	0.0115	1,324,825,385
Caledonian Hold (CHP)	0.0045	936,401,335
Synergia Energy (SYN)	0.023	780,395,287
Kodal Minerals (KOD)	0.345	514,916,679

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.