Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-24 | 700.00 | 715.50 | 685.00 | 708.00 | 212,048 |
| 2026-07-23 | 721.50 | 735.50 | 707.50 | 707.50 | 201,625 |
| 2026-07-22 | 679.50 | 730.00 | 663.00 | 719.00 | 295,303 |
| 2026-07-21 | 659.00 | 686.00 | 648.00 | 686.00 | 385,853 |
| 2026-07-20 | 668.00 | 675.00 | 649.50 | 659.00 | 432,203 |
| 2026-07-17 | 700.00 | 704.00 | 668.00 | 668.00 | 607,454 |
| 2026-07-16 | 760.00 | 760.00 | 716.00 | 727.50 | 551,497 |
| 2026-07-15 | 836.00 | 837.50 | 756.50 | 756.50 | 423,359 |
| 2026-07-14 | 782.50 | 833.50 | 765.50 | 820.00 | 486,414 |
| 2026-07-13 | 824.50 | 829.50 | 777.00 | 802.50 | 399,417 |
| 2026-07-10 | 858.50 | 858.50 | 825.50 | 838.00 | 192,600 |
| 2026-07-09 | 833.00 | 851.00 | 810.00 | 847.50 | 327,169 |
| 2026-07-08 | 870.00 | 870.00 | 806.00 | 811.50 | 373,233 |
| 2026-07-07 | 860.50 | 885.00 | 844.50 | 863.00 | 414,585 |
| 2026-07-06 | 837.00 | 898.50 | 814.00 | 886.00 | 316,090 |
| 2026-07-03 | 870.50 | 889.50 | 846.00 | 847.50 | 227,020 |
| 2026-07-02 | 855.50 | 915.00 | 830.00 | 865.00 | 470,312 |
| 2026-07-01 | 827.00 | 918.50 | 816.00 | 870.00 | 729,315 |
| 2026-06-30 | 788.50 | 835.00 | 769.50 | 823.00 | 366,531 |
| 2026-06-29 | 784.00 | 794.00 | 746.00 | 770.00 | 323,348 |
| 2026-06-26 | 749.50 | 782.50 | 748.00 | 782.50 | 429,374 |
| 2026-06-25 | 782.00 | 810.00 | 743.50 | 767.50 | 616,939 |
| 2026-06-24 | 771.50 | 771.50 | 725.00 | 731.50 | 560,665 |
| 2026-06-23 | 852.00 | 852.00 | 757.00 | 764.00 | 941,154 |
| 2026-06-22 | 892.50 | 921.00 | 877.00 | 888.00 | 420,406 |
| 2026-06-19 | 854.50 | 889.50 | 846.50 | 889.50 | 1,448,392 |
| 2026-06-18 | 839.00 | 884.00 | 820.50 | 884.00 | 894,251 |
| 2026-06-17 | 860.00 | 880.00 | 834.00 | 839.00 | 295,760 |
| 2026-06-16 | 897.00 | 897.00 | 830.00 | 842.50 | 635,970 |
| 2026-06-15 | 839.00 | 896.50 | 813.00 | 872.00 | 632,752 |
| 2026-06-12 | 815.50 | 872.50 | 794.50 | 808.50 | 859,972 |
| 2026-06-11 | 833.00 | 837.00 | 780.00 | 794.00 | 849,259 |
| 2026-06-10 | 951.00 | 951.00 | 817.00 | 833.00 | 1,142,681 |
| 2026-06-09 | 1,061.00 | 1,061.00 | 950.00 | 950.00 | 1,386,192 |
| 2026-06-08 | 1,031.00 | 1,056.00 | 1,009.00 | 1,040.00 | 1,008,367 |
| 2026-06-05 | 906.00 | 1,078.00 | 890.00 | 1,051.00 | 2,735,791 |
| 2026-06-04 | 872.00 | 872.50 | 815.00 | 823.50 | 789,002 |
| 2026-06-03 | 900.00 | 924.50 | 866.50 | 880.00 | 938,895 |
| 2026-06-02 | 817.00 | 896.50 | 817.00 | 896.50 | 1,497,560 |
| 2026-06-01 | 824.50 | 837.00 | 805.50 | 813.00 | 630,771 |
| 2026-05-29 | 807.50 | 858.50 | 805.00 | 815.00 | 1,142,485 |
| 2026-05-28 | 795.00 | 804.50 | 774.00 | 795.00 | 368,764 |
| 2026-05-27 | 783.00 | 838.50 | 767.50 | 788.50 | 1,016,414 |
| 2026-05-26 | 752.00 | 805.50 | 749.00 | 782.50 | 1,120,399 |
| 2026-05-25 | 749.00 | 749.00 | 749.00 | 749.00 | 0 |
| 2026-05-22 | 691.00 | 758.00 | 680.00 | 749.00 | 1,120,773 |
| 2026-05-21 | 635.00 | 685.00 | 619.50 | 673.00 | 455,179 |
| 2026-05-20 | 643.00 | 657.00 | 627.00 | 631.00 | 366,286 |
| 2026-05-19 | 697.00 | 697.00 | 640.00 | 643.00 | 597,020 |
| 2026-05-18 | 687.50 | 723.00 | 680.00 | 697.00 | 428,736 |
| 2026-05-15 | 715.00 | 717.50 | 687.00 | 703.00 | 335,885 |
| 2026-05-14 | 719.00 | 730.00 | 694.00 | 725.00 | 571,703 |
| 2026-05-13 | 690.00 | 711.50 | 684.00 | 707.00 | 387,762 |
| 2026-05-12 | 708.50 | 708.50 | 675.00 | 676.00 | 661,355 |
| 2026-05-11 | 721.00 | 732.50 | 700.00 | 719.50 | 527,529 |
| 2026-05-08 | 713.00 | 734.50 | 698.50 | 721.00 | 795,422 |
| 2026-05-07 | 694.00 | 742.00 | 694.00 | 718.50 | 872,436 |
| 2026-05-06 | 691.50 | 722.00 | 676.00 | 691.00 | 810,582 |
| 2026-05-05 | 670.00 | 689.00 | 655.00 | 674.00 | 726,476 |
| 2026-05-04 | 652.00 | 652.00 | 652.00 | 652.00 | 0 |
| 2026-05-01 | 609.50 | 669.50 | 609.00 | 652.00 | 599,816 |
| 2026-04-30 | 566.00 | 636.50 | 566.00 | 621.00 | 675,431 |
| 2026-04-29 | 559.50 | 573.00 | 556.00 | 571.00 | 364,393 |
| 2026-04-28 | 586.50 | 590.00 | 549.00 | 556.50 | 611,757 |
| 2026-04-27 | 609.50 | 622.00 | 584.50 | 589.50 | 438,095 |
| 2026-04-24 | 595.00 | 619.50 | 592.50 | 595.50 | 1,048,038 |
| 2026-04-23 | 598.00 | 612.50 | 575.50 | 601.50 | 11,639,604 |
| 2026-04-22 | 589.50 | 612.00 | 578.50 | 602.00 | 439,820 |
| 2026-04-21 | 599.50 | 609.50 | 569.00 | 590.00 | 936,742 |
| 2026-04-20 | 653.50 | 655.00 | 608.50 | 608.50 | 702,789 |
| 2026-04-17 | 655.00 | 681.00 | 625.50 | 665.00 | 1,305,938 |
| 2026-04-16 | 615.00 | 650.00 | 607.00 | 650.00 | 1,222,642 |
| 2026-04-15 | 561.50 | 630.00 | 561.50 | 621.50 | 1,381,461 |
| 2026-04-14 | 512.00 | 556.50 | 509.50 | 556.50 | 1,089,477 |
| 2026-04-13 | 491.00 | 515.00 | 485.80 | 508.00 | 720,938 |
| 2026-04-10 | 488.60 | 510.00 | 484.40 | 502.50 | 1,053,204 |
| 2026-04-09 | 468.00 | 499.60 | 460.40 | 492.60 | 695,260 |
| 2026-04-08 | 466.00 | 500.00 | 466.00 | 476.00 | 933,938 |
| 2026-04-07 | 484.60 | 486.00 | 455.40 | 464.40 | 1,004,963 |
| 2026-04-06 | 487.60 | 487.60 | 487.60 | 487.60 | 0 |
| 2026-04-03 | 487.60 | 487.60 | 487.60 | 487.60 | 0 |
| 2026-04-02 | 481.00 | 502.00 | 468.80 | 487.60 | 1,303,544 |
| 2026-04-01 | 449.80 | 505.50 | 444.60 | 488.20 | 2,864,237 |
| 2026-03-31 | 324.00 | 432.20 | 323.60 | 429.80 | 4,565,140 |
| 2026-03-30 | 290.00 | 301.60 | 287.40 | 292.20 | 999,586 |
| 2026-03-27 | 308.40 | 308.40 | 291.80 | 291.80 | 598,587 |
| 2026-03-26 | 314.20 | 314.20 | 299.00 | 305.60 | 504,215 |
| 2026-03-25 | 306.00 | 318.20 | 306.00 | 313.20 | 498,045 |
| 2026-03-24 | 321.40 | 321.40 | 290.20 | 302.00 | 1,826,551 |
| 2026-03-23 | 305.40 | 336.80 | 299.00 | 320.40 | 841,630 |
| 2026-03-20 | 340.00 | 341.00 | 305.60 | 310.00 | 2,065,950 |
| 2026-03-19 | 320.00 | 334.60 | 310.60 | 334.00 | 755,813 |
| 2026-03-18 | 347.00 | 355.60 | 316.00 | 326.00 | 984,033 |
| 2026-03-17 | 289.40 | 382.00 | 281.00 | 347.00 | 1,732,427 |
| 2026-03-16 | 296.80 | 296.80 | 284.00 | 290.00 | 337,680 |
| 2026-03-13 | 298.00 | 298.00 | 279.40 | 292.20 | 452,293 |
| 2026-03-12 | 312.20 | 312.20 | 286.40 | 292.00 | 816,942 |
| 2026-03-11 | 295.00 | 310.60 | 293.80 | 310.60 | 658,327 |
| 2026-03-10 | 306.40 | 309.60 | 289.40 | 298.40 | 881,864 |
| 2026-03-09 | 302.00 | 304.40 | 288.80 | 296.80 | 1,025,907 |
| 2026-03-06 | 326.00 | 327.00 | 307.40 | 308.80 | 438,775 |
| 2026-03-05 | 324.60 | 328.20 | 318.00 | 319.80 | 508,181 |
| 2026-03-04 | 332.20 | 351.00 | 323.40 | 330.60 | 979,042 |
| 2026-03-03 | 370.00 | 370.00 | 333.40 | 335.60 | 917,295 |
| 2026-03-02 | 359.00 | 377.20 | 359.00 | 374.80 | 463,841 |
| 2026-02-27 | 392.80 | 396.80 | 343.20 | 373.20 | 2,646,796 |
| 2026-02-26 | 407.40 | 411.00 | 390.00 | 393.00 | 987,197 |
| 2026-02-25 | 441.60 | 441.60 | 400.00 | 401.20 | 1,068,312 |
| 2026-02-24 | 413.60 | 476.20 | 411.40 | 444.40 | 2,330,830 |
| 2026-02-23 | 394.00 | 420.80 | 388.00 | 405.80 | 1,453,415 |
| 2026-02-20 | 375.60 | 392.40 | 366.80 | 382.60 | 1,167,839 |
| 2026-02-19 | 420.00 | 429.20 | 379.20 | 381.80 | 1,745,661 |
| 2026-02-18 | 444.40 | 550.50 | 407.20 | 410.00 | 8,712,193 |
| 2026-02-17 | 317.40 | 436.00 | 315.00 | 415.00 | 5,498,693 |
| 2026-02-16 | 281.00 | 313.80 | 278.00 | 305.00 | 1,328,709 |
| 2026-02-13 | 280.00 | 284.00 | 272.40 | 283.60 | 618,628 |
| 2026-02-12 | 273.00 | 276.20 | 262.60 | 272.00 | 441,131 |
| 2026-02-11 | 260.80 | 270.80 | 258.60 | 265.20 | 520,539 |
| 2026-02-10 | 261.40 | 266.80 | 260.00 | 265.40 | 281,843 |
| 2026-02-09 | 280.20 | 280.20 | 259.00 | 262.00 | 779,410 |
| 2026-02-06 | 270.00 | 271.00 | 260.00 | 271.00 | 225,349 |
| 2026-02-05 | 270.60 | 270.60 | 257.20 | 265.40 | 301,186 |
| 2026-02-04 | 261.00 | 263.00 | 253.80 | 257.20 | 497,892 |
| 2026-02-03 | 271.20 | 273.20 | 259.20 | 260.60 | 491,732 |
| 2026-02-02 | 273.00 | 279.20 | 262.00 | 273.80 | 584,738 |
| 2026-01-30 | 269.20 | 273.20 | 266.80 | 268.20 | 659,205 |
| 2026-01-29 | 278.00 | 278.20 | 267.60 | 267.60 | 360,277 |
| 2026-01-28 | 280.00 | 282.00 | 274.80 | 277.40 | 248,908 |
| 2026-01-27 | 277.00 | 279.40 | 270.80 | 277.40 | 211,641 |
| 2026-01-26 | 279.00 | 280.80 | 275.00 | 275.80 | 318,891 |
| 2026-01-23 | 291.80 | 291.80 | 279.00 | 280.20 | 195,805 |
| 2026-01-22 | 293.60 | 293.60 | 282.60 | 282.60 | 133,026 |
| 2026-01-21 | 296.20 | 296.20 | 278.20 | 284.60 | 520,179 |
| 2026-01-20 | 278.60 | 285.60 | 276.00 | 279.80 | 223,092 |
| 2026-01-19 | 294.00 | 303.00 | 282.00 | 283.20 | 375,770 |
| 2026-01-16 | 301.00 | 302.40 | 295.00 | 299.80 | 292,998 |
| 2026-01-15 | 301.00 | 301.00 | 281.00 | 298.60 | 523,868 |
| 2026-01-14 | 285.00 | 291.20 | 283.80 | 288.40 | 468,593 |
| 2026-01-13 | 280.00 | 287.00 | 260.00 | 283.80 | 2,140,495 |
| 2026-01-12 | 294.60 | 294.60 | 286.00 | 290.00 | 336,529 |
| 2026-01-09 | 286.60 | 294.60 | 285.00 | 292.20 | 401,171 |
| 2026-01-08 | 291.20 | 294.00 | 284.80 | 284.80 | 498,623 |
| 2026-01-07 | 310.00 | 313.40 | 291.20 | 296.00 | 774,911 |
| 2026-01-06 | 284.80 | 314.60 | 275.80 | 314.60 | 840,548 |
| 2026-01-05 | 303.80 | 303.80 | 277.00 | 283.00 | 674,953 |
| 2026-01-02 | 304.00 | 306.00 | 298.60 | 298.60 | 225,236 |
| 2026-01-01 | 300.20 | 300.20 | 300.20 | 300.20 | 0 |
| 2025-12-31 | 303.20 | 303.20 | 299.00 | 300.20 | 78,651 |
| 2025-12-30 | 300.00 | 306.00 | 300.00 | 303.00 | 137,271 |
| 2025-12-29 | 303.40 | 308.20 | 301.00 | 305.60 | 153,147 |
| 2025-12-26 | 306.00 | 306.00 | 306.00 | 306.00 | 0 |
| 2025-12-25 | 306.00 | 306.00 | 306.00 | 306.00 | 0 |
| 2025-12-24 | 316.00 | 316.00 | 306.00 | 306.00 | 54,222 |
| 2025-12-23 | 310.00 | 312.00 | 304.20 | 309.60 | 175,657 |
| 2025-12-22 | 304.20 | 307.20 | 302.00 | 303.60 | 170,850 |
| 2025-12-19 | 308.00 | 315.00 | 303.40 | 304.40 | 487,498 |
| 2025-12-18 | 300.00 | 310.40 | 300.00 | 310.40 | 429,224 |
| 2025-12-17 | 303.00 | 310.40 | 300.80 | 302.60 | 265,544 |
| 2025-12-16 | 308.00 | 309.40 | 305.00 | 305.00 | 190,348 |
| 2025-12-15 | 305.00 | 311.80 | 305.00 | 308.80 | 121,948 |
| 2025-12-12 | 316.00 | 320.80 | 309.80 | 309.80 | 289,828 |
| 2025-12-11 | 309.40 | 324.40 | 309.40 | 316.00 | 366,401 |
| 2025-12-10 | 319.40 | 327.20 | 318.60 | 321.80 | 124,814 |
| 2025-12-09 | 309.60 | 329.60 | 309.60 | 328.20 | 210,783 |
| 2025-12-08 | 326.20 | 327.20 | 321.20 | 324.60 | 228,181 |
| 2025-12-05 | 317.40 | 331.60 | 317.40 | 326.00 | 122,000 |
| 2025-12-04 | 339.00 | 340.20 | 322.40 | 328.80 | 379,846 |
| 2025-12-03 | 309.20 | 337.20 | 309.20 | 337.20 | 199,637 |
| 2025-12-02 | 324.80 | 326.80 | 318.00 | 325.40 | 142,850 |
| 2025-12-01 | 324.00 | 326.20 | 316.60 | 325.80 | 298,372 |
| 2025-11-28 | 339.80 | 339.80 | 320.40 | 325.60 | 329,932 |
| 2025-11-27 | 325.80 | 334.20 | 324.00 | 332.20 | 226,767 |
| 2025-11-26 | 332.60 | 334.60 | 321.60 | 321.60 | 664,700 |
| 2025-11-25 | 323.60 | 330.80 | 322.40 | 328.40 | 269,645 |
| 2025-11-24 | 303.00 | 327.60 | 303.00 | 323.20 | 587,007 |
| 2025-11-21 | 312.00 | 314.00 | 303.80 | 308.20 | 671,952 |
| 2025-11-20 | 322.00 | 322.40 | 312.20 | 316.80 | 925,545 |
| 2025-11-19 | 310.00 | 318.40 | 310.00 | 314.40 | 485,832 |
| 2025-11-18 | 318.00 | 323.20 | 313.00 | 314.00 | 691,363 |
| 2025-11-17 | 331.20 | 337.00 | 323.40 | 326.20 | 223,695 |
| 2025-11-14 | 350.00 | 350.00 | 332.00 | 335.20 | 397,789 |
| 2025-11-13 | 344.00 | 347.60 | 337.00 | 337.80 | 255,611 |
| 2025-11-12 | 346.20 | 350.20 | 342.00 | 346.80 | 165,647 |
| 2025-11-11 | 344.80 | 353.60 | 344.60 | 346.40 | 238,625 |
| 2025-11-10 | 335.00 | 353.00 | 335.00 | 345.20 | 317,306 |
| 2025-11-07 | 345.40 | 349.00 | 339.40 | 340.60 | 322,711 |
| 2025-11-06 | 365.00 | 365.00 | 344.60 | 346.60 | 186,642 |
| 2025-11-05 | 340.00 | 355.00 | 333.00 | 351.40 | 442,323 |
| 2025-11-04 | 366.80 | 366.80 | 349.00 | 349.00 | 331,653 |
| 2025-11-03 | 371.20 | 371.20 | 354.00 | 367.60 | 250,009 |
| 2025-10-31 | 360.00 | 365.20 | 355.00 | 362.60 | 330,198 |
| 2025-10-30 | 370.60 | 373.20 | 360.60 | 360.60 | 266,701 |
| 2025-10-29 | 371.80 | 379.00 | 369.80 | 373.20 | 209,682 |
| 2025-10-28 | 376.60 | 377.20 | 369.60 | 372.40 | 143,984 |
| 2025-10-27 | 369.20 | 374.80 | 365.20 | 372.20 | 218,677 |
| 2025-10-24 | 375.00 | 377.20 | 364.80 | 369.20 | 164,127 |
| 2025-10-23 | 363.20 | 374.80 | 363.20 | 372.00 | 241,343 |
| 2025-10-22 | 367.00 | 373.20 | 353.00 | 364.80 | 803,876 |
| 2025-10-21 | 401.20 | 401.20 | 368.80 | 370.40 | 246,661 |
| 2025-10-20 | 375.00 | 384.20 | 374.00 | 383.60 | 225,794 |
| 2025-10-17 | 390.80 | 390.80 | 370.00 | 375.40 | 400,363 |
| 2025-10-16 | 395.00 | 395.00 | 379.00 | 381.00 | 208,660 |
| 2025-10-15 | 390.00 | 390.20 | 379.40 | 384.20 | 525,692 |
| 2025-10-14 | 376.80 | 384.00 | 371.00 | 378.20 | 379,050 |
| 2025-10-13 | 384.20 | 390.80 | 379.00 | 383.20 | 513,811 |
| 2025-10-10 | 396.60 | 401.60 | 384.60 | 384.60 | 602,173 |
| 2025-10-09 | 418.00 | 418.00 | 392.00 | 396.20 | 488,299 |
| 2025-10-08 | 410.00 | 410.00 | 389.40 | 399.60 | 369,949 |
| 2025-10-07 | 424.20 | 424.20 | 394.00 | 399.60 | 734,694 |
| 2025-10-06 | 426.60 | 428.00 | 401.00 | 402.60 | 293,772 |
| 2025-10-03 | 430.00 | 430.00 | 422.00 | 426.60 | 153,021 |
| 2025-10-02 | 418.80 | 428.40 | 418.60 | 422.40 | 236,596 |
| 2025-10-01 | 408.00 | 417.00 | 402.60 | 416.00 | 265,562 |
| 2025-09-30 | 405.00 | 408.80 | 391.00 | 408.80 | 652,292 |
| 2025-09-29 | 426.40 | 426.40 | 392.60 | 401.20 | 523,735 |
| 2025-09-26 | 411.80 | 421.00 | 404.60 | 415.20 | 338,140 |
| 2025-09-25 | 428.20 | 441.80 | 409.00 | 412.00 | 1,304,932 |
| 2025-09-24 | 415.40 | 437.60 | 407.80 | 430.60 | 1,001,168 |
| 2025-09-23 | 410.00 | 425.00 | 368.00 | 416.60 | 1,600,096 |
| 2025-09-22 | 386.40 | 401.80 | 380.20 | 401.80 | 974,103 |
| 2025-09-19 | 414.40 | 414.40 | 376.60 | 384.80 | 2,431,104 |
| 2025-09-18 | 400.00 | 423.40 | 394.40 | 408.60 | 587,013 |
| 2025-09-17 | 393.00 | 401.20 | 390.00 | 394.00 | 788,299 |
| 2025-09-16 | 404.40 | 407.80 | 394.40 | 398.00 | 436,560 |
| 2025-09-15 | 401.00 | 410.60 | 399.00 | 401.20 | 268,361 |
| 2025-09-12 | 420.00 | 420.00 | 403.80 | 404.40 | 315,533 |
| 2025-09-11 | 403.00 | 413.60 | 403.00 | 406.00 | 147,008 |
| 2025-09-10 | 416.60 | 432.60 | 411.80 | 411.80 | 189,772 |
| 2025-09-09 | 440.00 | 440.00 | 425.60 | 426.00 | 184,672 |
| 2025-09-08 | 424.00 | 434.20 | 416.00 | 432.40 | 184,336 |
| 2025-09-05 | 414.20 | 428.40 | 414.20 | 417.20 | 161,004 |
| 2025-09-04 | 412.20 | 424.80 | 408.60 | 417.20 | 86,441 |
| 2025-09-03 | 385.80 | 415.00 | 385.80 | 413.40 | 174,630 |
| 2025-09-02 | 425.60 | 425.80 | 396.80 | 402.00 | 257,765 |
| 2025-09-01 | 415.00 | 426.20 | 407.00 | 424.60 | 164,848 |
| 2025-08-29 | 437.40 | 441.00 | 420.00 | 422.00 | 492,562 |
| 2025-08-28 | 436.00 | 440.00 | 420.00 | 440.00 | 271,158 |
| 2025-08-27 | 420.00 | 436.20 | 418.80 | 435.00 | 313,258 |
| 2025-08-26 | 413.80 | 418.80 | 407.60 | 418.80 | 638,453 |
| 2025-08-25 | 410.00 | 410.00 | 410.00 | 410.00 | 0 |
| 2025-08-22 | 399.00 | 410.80 | 394.20 | 410.00 | 162,548 |
| 2025-08-21 | 400.20 | 401.80 | 391.20 | 397.60 | 304,642 |
| 2025-08-20 | 424.00 | 424.00 | 397.60 | 401.60 | 211,778 |
| 2025-08-19 | 402.20 | 414.80 | 401.80 | 405.80 | 119,160 |
| 2025-08-18 | 396.20 | 405.20 | 392.60 | 405.20 | 253,530 |
| 2025-08-15 | 413.00 | 413.00 | 397.40 | 399.40 | 255,073 |
| 2025-08-14 | 404.00 | 410.00 | 396.80 | 400.20 | 414,397 |
| 2025-08-13 | 404.00 | 425.20 | 404.00 | 411.20 | 149,671 |
| 2025-08-12 | 430.00 | 430.00 | 406.60 | 416.00 | 210,450 |
| 2025-08-11 | 428.20 | 428.20 | 414.00 | 420.60 | 89,967 |
| 2025-08-08 | 440.00 | 440.00 | 420.60 | 424.60 | 210,634 |
| 2025-08-07 | 402.80 | 427.80 | 400.00 | 422.00 | 231,786 |
| 2025-08-06 | 402.80 | 410.00 | 398.60 | 403.00 | 243,439 |
| 2025-08-05 | 417.40 | 424.00 | 398.40 | 401.60 | 217,051 |
| 2025-08-04 | 400.00 | 423.60 | 400.00 | 420.60 | 192,589 |
| 2025-08-01 | 411.80 | 415.00 | 395.00 | 408.40 | 403,956 |
| 2025-07-31 | 427.80 | 427.80 | 412.00 | 413.60 | 513,998 |
| 2025-07-30 | 437.60 | 442.60 | 427.60 | 428.80 | 192,811 |
| 2025-07-29 | 447.00 | 450.60 | 436.80 | 443.20 | 246,049 |
| 2025-07-28 | 462.60 | 462.60 | 444.60 | 447.80 | 288,809 |
| 2025-07-25 | 435.00 | 449.00 | 435.00 | 447.80 | 122,496 |
| 2025-07-24 | 460.00 | 460.00 | 442.80 | 445.40 | 112,686 |
| 2025-07-23 | 462.60 | 462.60 | 443.00 | 447.00 | 259,697 |
| 2025-07-22 | 463.60 | 463.60 | 437.60 | 445.00 | 368,385 |
| 2025-07-21 | 476.00 | 477.20 | 463.60 | 463.60 | 167,907 |
| 2025-07-18 | 467.00 | 480.00 | 465.00 | 466.60 | 147,500 |
| 2025-07-17 | 462.60 | 479.40 | 462.60 | 473.00 | 146,332 |
| 2025-07-16 | 482.00 | 482.00 | 466.60 | 472.60 | 89,213 |
| 2025-07-15 | 471.80 | 477.00 | 469.00 | 474.00 | 164,742 |
| 2025-07-14 | 455.00 | 471.00 | 455.00 | 468.80 | 161,094 |
| 2025-07-11 | 454.60 | 466.60 | 454.60 | 462.80 | 125,987 |
| 2025-07-10 | 462.00 | 473.40 | 459.60 | 462.60 | 270,454 |
| 2025-07-09 | 462.00 | 475.40 | 454.00 | 463.60 | 168,017 |
| 2025-07-08 | 475.00 | 475.00 | 464.20 | 469.20 | 136,377 |
| 2025-07-07 | 481.60 | 488.60 | 464.60 | 474.40 | 153,220 |
| 2025-07-04 | 469.80 | 483.20 | 461.20 | 482.60 | 182,577 |
| 2025-07-03 | 456.00 | 474.80 | 450.00 | 470.00 | 245,431 |
| 2025-07-02 | 460.80 | 464.40 | 454.80 | 454.80 | 152,987 |
| 2025-07-01 | 455.20 | 462.60 | 448.80 | 459.00 | 139,367 |
| 2025-06-30 | 459.00 | 465.00 | 456.40 | 456.40 | 146,704 |
| 2025-06-27 | 447.80 | 462.20 | 447.20 | 459.80 | 133,638 |
| 2025-06-26 | 445.00 | 462.00 | 445.00 | 450.00 | 101,625 |
| 2025-06-25 | 429.40 | 460.80 | 429.40 | 454.40 | 223,015 |
| 2025-06-24 | 440.00 | 454.80 | 433.00 | 434.00 | 337,263 |
| 2025-06-23 | 457.80 | 465.60 | 442.40 | 443.20 | 277,862 |
| 2025-06-20 | 444.60 | 469.40 | 444.60 | 458.60 | 1,175,617 |
| 2025-06-19 | 443.40 | 455.60 | 440.80 | 453.20 | 174,421 |
| 2025-06-18 | 445.00 | 460.00 | 439.00 | 447.60 | 284,149 |
| 2025-06-17 | 451.00 | 465.00 | 448.00 | 457.80 | 1,037,691 |
| 2025-06-16 | 482.40 | 482.80 | 454.80 | 454.80 | 354,797 |
| 2025-06-13 | 479.40 | 492.00 | 467.40 | 480.20 | 193,861 |
| 2025-06-12 | 488.80 | 493.00 | 472.60 | 479.40 | 158,546 |
| 2025-06-11 | 470.20 | 508.50 | 470.20 | 491.00 | 311,404 |
| 2025-06-10 | 487.00 | 487.00 | 469.80 | 473.00 | 170,899 |
| 2025-06-09 | 472.00 | 485.20 | 454.20 | 476.20 | 286,669 |
| 2025-06-06 | 450.00 | 484.20 | 450.00 | 476.60 | 256,954 |
| 2025-06-05 | 471.00 | 477.60 | 451.20 | 453.00 | 264,521 |
| 2025-06-04 | 466.00 | 479.00 | 454.80 | 467.00 | 286,993 |
| 2025-06-03 | 478.60 | 490.40 | 453.40 | 460.40 | 482,101 |
| 2025-06-02 | 522.00 | 528.50 | 475.00 | 477.00 | 403,566 |
| 2025-05-30 | 552.00 | 552.50 | 521.00 | 523.50 | 246,709 |
| 2025-05-29 | 550.00 | 556.00 | 538.50 | 552.00 | 172,856 |
| 2025-05-28 | 540.50 | 546.50 | 534.00 | 535.00 | 149,303 |
| 2025-05-27 | 530.00 | 543.00 | 520.00 | 539.00 | 121,402 |
| 2025-05-26 | 525.00 | 525.00 | 525.00 | 525.00 | 0 |
| 2025-05-23 | 537.50 | 537.50 | 511.50 | 525.00 | 302,603 |
| 2025-05-22 | 530.50 | 530.50 | 518.00 | 524.50 | 140,898 |
| 2025-05-21 | 520.00 | 538.00 | 514.50 | 532.00 | 236,422 |
| 2025-05-20 | 500.00 | 517.50 | 500.00 | 517.50 | 95,586 |
| 2025-05-19 | 518.00 | 518.00 | 499.60 | 510.00 | 163,412 |
| 2025-05-16 | 525.50 | 530.00 | 515.00 | 517.50 | 145,201 |
| 2025-05-15 | 505.00 | 530.00 | 505.00 | 525.50 | 169,598 |
| 2025-05-14 | 520.00 | 535.00 | 510.00 | 528.00 | 176,735 |
| 2025-05-13 | 510.00 | 518.00 | 493.80 | 518.00 | 220,824 |
| 2025-05-12 | 468.00 | 513.50 | 468.00 | 513.00 | 285,644 |
| 2025-05-09 | 480.00 | 485.00 | 461.40 | 468.00 | 151,654 |
| 2025-05-08 | 459.40 | 490.40 | 454.80 | 467.40 | 301,559 |
| 2025-05-07 | 472.80 | 494.40 | 472.80 | 483.60 | 359,417 |
| 2025-05-06 | 487.40 | 487.40 | 466.60 | 480.00 | 260,460 |
| 2025-05-05 | 473.40 | 473.40 | 473.40 | 473.40 | 0 |
| 2025-05-02 | 450.20 | 474.20 | 439.20 | 473.40 | 461,289 |
| 2025-05-01 | 446.60 | 452.00 | 435.80 | 452.00 | 125,812 |
| 2025-04-30 | 410.00 | 440.80 | 410.00 | 440.80 | 214,406 |
| 2025-04-29 | 420.00 | 435.00 | 419.20 | 430.00 | 128,274 |
| 2025-04-28 | 420.60 | 425.20 | 409.00 | 420.00 | 330,921 |
| 2025-04-25 | 442.60 | 451.00 | 416.00 | 421.20 | 280,056 |
| 2025-04-24 | 441.20 | 442.20 | 428.60 | 435.40 | 291,734 |
| 2025-04-23 | 434.60 | 457.40 | 431.00 | 441.40 | 309,265 |
| 2025-04-22 | 453.80 | 453.80 | 422.20 | 425.40 | 262,173 |
| 2025-04-21 | 438.60 | 438.60 | 438.60 | 438.60 | 0 |
| 2025-04-18 | 438.60 | 438.60 | 438.60 | 438.60 | 0 |
| 2025-04-17 | 454.60 | 464.40 | 431.20 | 438.60 | 118,847 |
| 2025-04-16 | 444.60 | 447.80 | 423.80 | 435.80 | 174,576 |
| 2025-04-15 | 446.80 | 457.60 | 434.00 | 443.80 | 246,152 |
| 2025-04-14 | 442.40 | 460.00 | 440.60 | 448.20 | 439,835 |
| 2025-04-11 | 448.00 | 462.80 | 419.00 | 421.20 | 427,950 |
| 2025-04-10 | 455.00 | 468.80 | 438.00 | 443.00 | 581,384 |
| 2025-04-09 | 437.20 | 437.20 | 407.00 | 416.20 | 543,877 |
| 2025-04-08 | 442.60 | 457.80 | 428.00 | 446.40 | 499,119 |
| 2025-04-07 | 425.00 | 444.00 | 390.60 | 420.60 | 591,214 |
| 2025-04-04 | 453.40 | 463.40 | 436.60 | 450.00 | 906,820 |
| 2025-04-03 | 458.00 | 490.20 | 452.40 | 453.40 | 495,398 |
| 2025-04-02 | 490.00 | 521.00 | 474.80 | 478.00 | 848,361 |
| 2025-04-01 | 492.00 | 492.00 | 458.80 | 470.80 | 461,503 |
| 2025-03-31 | 486.60 | 491.00 | 462.60 | 466.60 | 475,165 |
| 2025-03-28 | 519.00 | 519.00 | 491.80 | 497.80 | 271,418 |
| 2025-03-27 | 500.00 | 500.50 | 489.20 | 496.60 | 223,921 |
| 2025-03-26 | 485.00 | 518.50 | 481.80 | 501.50 | 357,051 |
| 2025-03-25 | 515.00 | 515.00 | 479.40 | 483.60 | 568,753 |
| 2025-03-24 | 511.50 | 528.00 | 502.50 | 512.50 | 630,189 |
| 2025-03-21 | 551.00 | 552.50 | 511.50 | 511.50 | 2,921,500 |
| 2025-03-20 | 576.00 | 583.00 | 554.00 | 559.00 | 237,065 |
| 2025-03-19 | 560.00 | 590.00 | 560.00 | 575.00 | 163,873 |
| 2025-03-18 | 580.00 | 597.00 | 564.50 | 579.00 | 199,279 |
| 2025-03-17 | 580.00 | 592.00 | 569.50 | 576.00 | 122,439 |
| 2025-03-14 | 590.00 | 593.50 | 571.50 | 580.50 | 100,998 |
| 2025-03-13 | 581.00 | 595.00 | 576.50 | 590.00 | 453,928 |
| 2025-03-12 | 590.00 | 590.00 | 568.50 | 581.00 | 246,728 |
| 2025-03-11 | 575.00 | 596.00 | 571.00 | 588.50 | 234,421 |
| 2025-03-10 | 597.50 | 597.50 | 570.50 | 576.00 | 253,391 |
| 2025-03-07 | 585.00 | 601.50 | 580.00 | 600.00 | 621,425 |
| 2025-03-06 | 578.00 | 593.50 | 573.50 | 586.00 | 202,850 |
| 2025-03-05 | 555.00 | 580.00 | 550.00 | 573.50 | 170,058 |
| 2025-03-04 | 570.00 | 577.00 | 543.50 | 551.00 | 374,023 |
| 2025-03-03 | 592.00 | 601.50 | 560.00 | 576.50 | 334,985 |
| 2025-02-28 | 598.00 | 615.00 | 593.00 | 595.00 | 909,918 |
| 2025-02-27 | 604.00 | 605.00 | 580.00 | 603.00 | 279,268 |
| 2025-02-26 | 585.00 | 611.50 | 575.00 | 606.00 | 485,974 |
| 2025-02-25 | 619.00 | 622.00 | 587.50 | 591.00 | 451,883 |
| 2025-02-24 | 669.00 | 673.00 | 607.00 | 624.00 | 489,170 |
| 2025-02-21 | 672.50 | 683.50 | 664.50 | 671.50 | 222,292 |
| 2025-02-20 | 658.00 | 683.00 | 647.00 | 676.00 | 458,709 |
| 2025-02-19 | 656.00 | 659.50 | 638.50 | 651.00 | 301,534 |
| 2025-02-18 | 652.00 | 669.50 | 643.50 | 655.00 | 288,300 |
| 2025-02-17 | 697.50 | 697.50 | 637.00 | 652.00 | 512,402 |
| 2025-02-14 | 702.50 | 702.50 | 675.00 | 691.50 | 193,632 |
| 2025-02-13 | 690.00 | 704.50 | 687.00 | 696.00 | 234,085 |
| 2025-02-12 | 713.00 | 718.00 | 680.00 | 690.50 | 409,520 |
| 2025-02-11 | 740.00 | 740.00 | 711.50 | 715.50 | 550,180 |
| 2025-02-10 | 740.00 | 744.50 | 727.50 | 736.00 | 433,743 |
| 2025-02-07 | 780.00 | 780.00 | 720.00 | 739.50 | 427,550 |
| 2025-02-06 | 750.00 | 770.50 | 743.50 | 765.50 | 297,955 |
| 2025-02-05 | 734.50 | 747.00 | 711.50 | 740.50 | 419,851 |
| 2025-02-04 | 733.50 | 761.50 | 727.50 | 744.50 | 364,876 |
| 2025-02-03 | 758.50 | 759.50 | 706.00 | 732.00 | 420,718 |
| 2025-01-31 | 739.00 | 766.00 | 725.50 | 766.00 | 477,809 |
| 2025-01-30 | 739.00 | 739.00 | 707.50 | 734.50 | 429,644 |
| 2025-01-29 | 716.50 | 739.00 | 685.00 | 711.50 | 695,369 |
| 2025-01-28 | 705.00 | 740.00 | 694.50 | 740.00 | 505,712 |
| 2025-01-27 | 656.00 | 720.00 | 640.00 | 703.50 | 898,993 |
| 2025-01-24 | 672.50 | 678.00 | 656.00 | 664.50 | 194,993 |
| 2025-01-23 | 676.00 | 687.50 | 658.00 | 672.50 | 249,600 |
| 2025-01-22 | 692.00 | 716.50 | 673.50 | 684.00 | 511,675 |
| 2025-01-21 | 680.00 | 697.00 | 656.50 | 692.00 | 498,420 |
| 2025-01-20 | 685.50 | 695.00 | 642.00 | 677.00 | 1,190,112 |
| 2025-01-17 | 677.50 | 710.50 | 677.00 | 678.00 | 1,194,972 |
| 2025-01-16 | 595.00 | 692.50 | 595.00 | 690.00 | 832,658 |
| 2025-01-15 | 581.00 | 598.50 | 576.50 | 598.50 | 500,273 |
| 2025-01-14 | 580.00 | 582.00 | 555.50 | 579.50 | 268,492 |
| 2025-01-13 | 580.00 | 588.00 | 562.50 | 562.50 | 347,535 |
| 2025-01-10 | 571.00 | 589.50 | 563.00 | 588.00 | 223,782 |
| 2025-01-09 | 588.00 | 591.00 | 558.50 | 577.50 | 359,850 |
| 2025-01-08 | 574.00 | 594.50 | 558.00 | 588.00 | 961,212 |
| 2025-01-07 | 581.00 | 590.50 | 553.00 | 571.00 | 1,479,363 |
| 2025-01-06 | 658.00 | 665.00 | 593.50 | 608.00 | 1,325,705 |
| 2025-01-03 | 674.50 | 674.50 | 642.50 | 653.50 | 758,182 |
| 2025-01-02 | 630.00 | 662.00 | 622.00 | 662.00 | 575,173 |
| 2025-01-01 | 625.00 | 625.00 | 625.00 | 625.00 | 0 |
| 2024-12-31 | 600.00 | 632.00 | 600.00 | 625.00 | 258,042 |
| 2024-12-30 | 650.00 | 680.00 | 606.50 | 621.00 | 1,159,119 |
| 2024-12-27 | 608.00 | 724.00 | 605.50 | 640.00 | 1,256,353 |
| 2024-12-26 | 598.00 | 598.00 | 598.00 | 598.00 | 0 |
| 2024-12-25 | 598.00 | 598.00 | 598.00 | 598.00 | 0 |
| 2024-12-24 | 587.00 | 603.00 | 587.00 | 598.00 | 246,515 |
| 2024-12-23 | 579.50 | 635.00 | 570.50 | 590.00 | 1,631,777 |
| 2024-12-20 | 500.00 | 588.00 | 500.00 | 588.00 | 4,768,052 |
| 2024-12-19 | 506.00 | 523.00 | 490.20 | 508.00 | 743,248 |
| 2024-12-18 | 499.60 | 511.00 | 490.00 | 510.00 | 599,615 |
| 2024-12-17 | 489.00 | 502.00 | 485.00 | 500.50 | 968,234 |
| 2024-12-16 | 489.80 | 491.40 | 474.40 | 489.60 | 594,988 |
| 2024-12-13 | 485.20 | 489.80 | 457.00 | 478.60 | 956,029 |
| 2024-12-12 | 453.40 | 488.00 | 453.00 | 488.00 | 2,193,333 |
| 2024-12-11 | 425.00 | 456.00 | 413.40 | 452.40 | 4,270,471 |
| 2024-12-10 | 397.00 | 420.40 | 391.60 | 420.40 | 551,299 |
| 2024-12-09 | 384.00 | 395.00 | 381.20 | 395.00 | 295,480 |
| 2024-12-06 | 374.20 | 383.80 | 368.20 | 383.00 | 192,606 |
| 2024-12-05 | 370.00 | 370.60 | 359.00 | 370.60 | 141,717 |
| 2024-12-04 | 373.20 | 373.20 | 363.00 | 367.00 | 261,822 |
| 2024-12-03 | 371.00 | 374.80 | 359.00 | 364.40 | 165,153 |
| 2024-12-02 | 371.20 | 375.40 | 358.80 | 368.40 | 294,316 |
| 2024-11-29 | 355.00 | 363.80 | 352.40 | 363.80 | 292,792 |
| 2024-11-28 | 350.80 | 353.20 | 334.00 | 353.20 | 281,280 |
| 2024-11-27 | 326.60 | 335.40 | 325.00 | 335.00 | 195,889 |
| 2024-11-26 | 333.20 | 344.60 | 327.60 | 327.60 | 186,101 |
| 2024-11-25 | 340.00 | 340.20 | 330.00 | 332.20 | 2,887,472 |
| 2024-11-22 | 334.00 | 336.00 | 328.00 | 332.20 | 357,325 |
| 2024-11-21 | 328.20 | 344.20 | 328.20 | 333.00 | 247,312 |
| 2024-11-20 | 326.40 | 334.20 | 326.00 | 328.60 | 208,805 |
| 2024-11-19 | 347.80 | 353.40 | 330.40 | 330.60 | 182,230 |
| 2024-11-18 | 344.60 | 344.60 | 329.80 | 334.80 | 138,508 |
| 2024-11-15 | 340.60 | 347.40 | 330.40 | 332.80 | 271,276 |
| 2024-11-14 | 332.00 | 346.00 | 332.00 | 342.60 | 444,630 |
| 2024-11-13 | 331.40 | 338.60 | 328.20 | 330.40 | 204,768 |
| 2024-11-12 | 332.00 | 334.80 | 327.00 | 330.00 | 733,330 |
| 2024-11-11 | 334.00 | 337.60 | 330.00 | 330.00 | 297,956 |
| 2024-11-08 | 330.00 | 335.80 | 324.40 | 333.00 | 627,876 |
| 2024-11-07 | 328.00 | 342.00 | 327.00 | 329.00 | 854,189 |
| 2024-11-06 | 326.00 | 330.80 | 318.80 | 330.00 | 1,062,782 |
| 2024-11-05 | 329.80 | 329.80 | 316.80 | 321.80 | 598,463 |
| 2024-11-04 | 345.00 | 345.40 | 325.40 | 326.00 | 830,967 |
| 2024-11-01 | 350.00 | 351.80 | 343.40 | 344.00 | 245,812 |
| 2024-10-31 | 359.80 | 359.80 | 342.40 | 349.80 | 995,216 |
| 2024-10-30 | 362.40 | 363.00 | 357.80 | 359.20 | 621,481 |
| 2024-10-29 | 358.00 | 362.40 | 352.80 | 360.20 | 237,103 |
| 2024-10-28 | 361.00 | 365.80 | 353.60 | 357.80 | 452,422 |
| 2024-10-25 | 362.00 | 367.00 | 358.00 | 365.00 | 198,459 |
| 2024-10-24 | 366.20 | 366.20 | 358.40 | 359.00 | 236,083 |
| 2024-10-23 | 376.20 | 376.20 | 362.00 | 362.00 | 318,186 |
| 2024-10-22 | 364.40 | 375.60 | 364.20 | 370.40 | 290,044 |
| 2024-10-21 | 363.20 | 376.00 | 362.00 | 362.00 | 195,721 |
| 2024-10-18 | 362.60 | 369.00 | 360.00 | 364.00 | 255,708 |
| 2024-10-17 | 365.20 | 369.20 | 361.60 | 362.00 | 445,765 |
| 2024-10-16 | 375.00 | 378.80 | 364.00 | 365.40 | 551,085 |
| 2024-10-15 | 376.20 | 381.20 | 367.20 | 374.80 | 570,663 |
| 2024-10-14 | 389.80 | 389.80 | 365.40 | 373.80 | 670,505 |
| 2024-10-11 | 385.20 | 396.00 | 384.00 | 386.60 | 660,469 |
| 2024-10-10 | 380.00 | 401.40 | 378.20 | 385.60 | 1,401,697 |
| 2024-10-09 | 376.00 | 385.00 | 375.00 | 380.80 | 323,351 |
| 2024-10-08 | 372.00 | 379.20 | 369.00 | 376.00 | 1,153,417 |
| 2024-10-07 | 366.00 | 380.40 | 366.00 | 377.00 | 655,159 |
| 2024-10-04 | 342.00 | 366.80 | 338.40 | 366.80 | 490,221 |
| 2024-10-03 | 353.60 | 355.00 | 345.00 | 345.00 | 581,824 |
| 2024-10-02 | 358.60 | 360.40 | 354.40 | 354.40 | 665,404 |
| 2024-10-01 | 385.00 | 386.40 | 357.80 | 357.80 | 741,764 |
| 2024-09-30 | 388.00 | 390.00 | 378.80 | 386.60 | 1,427,600 |
| 2024-09-27 | 376.00 | 391.60 | 375.20 | 389.20 | 1,007,671 |
| 2024-09-26 | 392.00 | 395.00 | 375.20 | 375.20 | 893,965 |
| 2024-09-25 | 369.00 | 400.60 | 363.20 | 389.60 | 872,534 |
| 2024-09-24 | 369.60 | 387.40 | 360.20 | 371.20 | 2,890,192 |
| 2024-09-23 | 349.00 | 356.80 | 344.40 | 348.20 | 615,528 |
| 2024-09-20 | 345.60 | 355.80 | 345.60 | 348.20 | 4,899,253 |
| 2024-09-19 | 338.20 | 351.00 | 338.20 | 345.60 | 348,454 |
| 2024-09-18 | 336.20 | 343.60 | 327.80 | 340.00 | 358,708 |
| 2024-09-17 | 326.00 | 339.00 | 323.00 | 337.60 | 443,160 |
| 2024-09-16 | 338.00 | 341.40 | 323.00 | 326.00 | 442,014 |
| 2024-09-13 | 326.20 | 340.00 | 326.20 | 337.40 | 972,144 |
| 2024-09-12 | 324.00 | 333.80 | 318.20 | 327.00 | 1,223,890 |
| 2024-09-11 | 336.00 | 340.20 | 320.00 | 320.00 | 1,053,340 |
| 2024-09-10 | 361.60 | 363.00 | 338.20 | 340.60 | 1,002,589 |
| 2024-09-09 | 381.20 | 390.40 | 363.60 | 365.00 | 440,680 |
| 2024-09-06 | 380.00 | 400.00 | 374.20 | 375.00 | 275,901 |
| 2024-09-05 | 380.00 | 387.20 | 380.00 | 380.20 | 302,493 |
| 2024-09-04 | 390.00 | 394.80 | 378.60 | 382.00 | 407,751 |
| 2024-09-03 | 394.80 | 417.20 | 394.40 | 395.40 | 202,639 |
| 2024-09-02 | 400.00 | 403.40 | 394.00 | 396.60 | 97,061 |
| 2024-08-30 | 395.00 | 407.00 | 395.00 | 401.00 | 77,705 |
| 2024-08-29 | 396.00 | 401.60 | 396.00 | 399.80 | 136,138 |
| 2024-08-28 | 404.00 | 409.60 | 395.20 | 395.40 | 331,921 |
| 2024-08-27 | 432.00 | 432.00 | 403.80 | 403.80 | 331,399 |
| 2024-08-26 | 422.00 | 422.00 | 422.00 | 422.00 | 0 |
| 2024-08-23 | 412.00 | 426.60 | 408.20 | 422.00 | 382,089 |
| 2024-08-22 | 402.00 | 410.20 | 399.00 | 408.20 | 313,012 |
| 2024-08-21 | 391.20 | 405.00 | 388.20 | 403.40 | 412,324 |
| 2024-08-20 | 386.80 | 396.80 | 383.00 | 391.00 | 462,013 |
| 2024-08-19 | 366.00 | 389.80 | 366.00 | 385.00 | 272,617 |
| 2024-08-16 | 382.00 | 385.80 | 375.00 | 385.00 | 342,063 |
| 2024-08-15 | 377.80 | 384.00 | 376.00 | 381.20 | 387,524 |
| 2024-08-14 | 372.00 | 379.20 | 369.20 | 376.40 | 189,572 |
| 2024-08-13 | 360.00 | 375.20 | 358.00 | 371.20 | 308,785 |
| 2024-08-12 | 370.00 | 372.80 | 356.20 | 360.00 | 650,240 |
| 2024-08-09 | 374.40 | 391.00 | 368.00 | 369.20 | 732,809 |
| 2024-08-08 | 360.00 | 379.80 | 360.00 | 374.00 | 323,748 |
| 2024-08-07 | 374.00 | 374.00 | 360.00 | 369.80 | 259,351 |
| 2024-08-06 | 337.60 | 370.20 | 337.60 | 368.00 | 1,164,446 |
| 2024-08-05 | 351.60 | 351.60 | 326.00 | 330.60 | 577,251 |
| 2024-08-02 | 370.00 | 373.80 | 360.60 | 367.20 | 667,966 |
| 2024-08-01 | 385.00 | 385.00 | 372.00 | 372.00 | 241,772 |
| 2024-07-31 | 399.80 | 399.80 | 376.60 | 378.00 | 349,991 |
| 2024-07-30 | 400.00 | 400.00 | 384.80 | 384.80 | 231,653 |
| 2024-07-29 | 408.00 | 408.00 | 388.00 | 388.00 | 234,892 |
| 2024-07-26 | 395.00 | 400.00 | 385.50 | 393.00 | 947,524 |
| 2024-07-25 | 408.00 | 408.00 | 381.50 | 381.50 | 451,942 |
| 2024-07-24 | 403.00 | 408.00 | 398.00 | 400.00 | 364,488 |
| 2024-07-23 | 390.00 | 400.00 | 384.00 | 400.00 | 454,917 |
| 2024-07-22 | 382.50 | 386.50 | 380.00 | 384.00 | 292,108 |
| 2024-07-19 | 382.00 | 383.50 | 377.00 | 378.00 | 75,501 |
| 2024-07-18 | 381.50 | 384.50 | 376.00 | 380.00 | 201,199 |
| 2024-07-17 | 398.00 | 398.00 | 380.00 | 380.00 | 241,335 |
| 2024-07-16 | 387.50 | 397.50 | 381.50 | 395.50 | 440,622 |
| 2024-07-15 | 403.00 | 403.00 | 393.00 | 394.50 | 202,520 |
| 2024-07-12 | 410.00 | 410.00 | 385.00 | 400.00 | 413,781 |
| 2024-07-11 | 419.00 | 419.00 | 400.00 | 400.50 | 191,221 |
| 2024-07-10 | 419.00 | 419.00 | 404.00 | 405.00 | 114,541 |
| 2024-07-09 | 422.00 | 422.00 | 407.00 | 407.50 | 163,576 |
| 2024-07-08 | 419.00 | 424.00 | 411.00 | 412.00 | 196,060 |
| 2024-07-05 | 423.50 | 424.00 | 405.50 | 424.00 | 302,964 |
| 2024-07-04 | 416.50 | 425.00 | 414.50 | 420.00 | 292,792 |
| 2024-07-03 | 410.00 | 411.00 | 400.00 | 410.50 | 306,075 |
| 2024-07-02 | 414.00 | 414.00 | 397.00 | 404.00 | 212,471 |
| 2024-07-01 | 418.00 | 418.00 | 390.00 | 395.00 | 256,484 |
| 2024-06-28 | 415.00 | 416.00 | 400.50 | 400.50 | 324,794 |
| 2024-06-27 | 402.00 | 412.00 | 402.00 | 402.00 | 1,363,234 |
| 2024-06-26 | 406.00 | 409.00 | 390.50 | 395.00 | 306,295 |
| 2024-06-25 | 399.50 | 414.50 | 387.00 | 401.00 | 1,156,069 |
| 2024-06-24 | 384.00 | 399.00 | 362.00 | 390.00 | 951,828 |
| 2024-06-21 | 375.00 | 389.50 | 365.00 | 373.50 | 489,116 |
| 2024-06-20 | 415.00 | 415.00 | 370.00 | 372.00 | 1,531,097 |
| 2024-06-19 | 435.00 | 435.00 | 400.00 | 415.00 | 764,211 |
| 2024-06-18 | 449.00 | 465.00 | 422.05 | 425.00 | 627,852 |
| 2024-06-17 | 438.00 | 455.00 | 415.05 | 440.00 | 1,409,003 |
| 2024-06-14 | 420.00 | 500.00 | 420.00 | 420.00 | 3,307,354 |
| 2024-06-13 | 412.50 | 418.00 | 402.80 | 412.00 | 709,858 |
| 2024-06-12 | 393.00 | 420.00 | 393.00 | 400.00 | 768,952 |
| 2024-06-11 | 360.00 | 399.00 | 351.10 | 385.00 | 1,872,112 |