Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Raspberry Pi Share Price
Raspberry Pi Share Trades

Raspberry Pi Share Trades

Raspberry Pi share trades.

The following table shows today's trades for Raspberry Pi. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
RPI.L
Share PriceRPI.L
ChartsRPI.L
TradesRPI.L
HistoryCompare
RPI.LRPI.L
Share NewsRPI.L
RNSRPI.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:35:07 - 22-Oct-26 560.50 305 Buy* 562.50 565.00
16:35:07 - 22-Oct-26 560.50 305 Buy* 562.50 565.00
16:35:07 - 22-Oct-26 560.50 305 Buy* 562.50 565.00
16:35:07 - 22-Oct-26 560.50 305 Buy* 562.50 565.00
16:35:07 - 22-Oct-26 560.50 67,541 Unknown* 562.50 565.00
16:29:57 - 22-Oct-26 564.3034 440 Buy* 562.50 565.00
16:29:55 - 22-Oct-26 564.50 256 Buy* 562.50 567.50
16:29:55 - 22-Oct-26 564.00 173 Buy* 562.50 567.50
16:29:45 - 22-Oct-26 563.50 198 Buy* 562.50 564.00
16:29:31 - 22-Oct-26 563.50 96 Buy* 562.50 564.00
16:29:31 - 22-Oct-26 563.50 198 Buy* 562.50 564.00
16:29:02 - 22-Oct-26 562.50 106 Sell* 562.50 567.00
16:29:01 - 22-Oct-26 563.00 71 Buy* 562.50 567.00
16:29:01 - 22-Oct-26 563.00 8 Buy* 562.50 567.00
16:29:00 - 22-Oct-26 563.00 71 Buy* 562.50 563.50
16:29:00 - 22-Oct-26 563.00 174 Buy* 562.00 563.00
16:28:56 - 22-Oct-26 563.00 315 Sell* 561.00 563.00
16:28:56 - 22-Oct-26 563.00 295 Sell* 561.00 563.00
16:28:56 - 22-Oct-26 563.50 274 Sell* 561.00 563.00
16:28:39 - 22-Oct-26 563.50 174 Buy* 563.00 564.00
16:28:39 - 22-Oct-26 563.50 174 Buy* 563.00 564.00
16:28:39 - 22-Oct-26 563.50 71 Buy* 563.00 564.00
16:28:39 - 22-Oct-26 563.50 93 Buy* 563.00 564.00
16:28:39 - 22-Oct-26 563.50 133 Buy* 563.00 564.00
16:28:39 - 22-Oct-26 563.50 174 Buy* 563.00 564.00
16:28:31 - 22-Oct-26 563.50 8 Buy* 562.00 563.50
16:28:26 - 22-Oct-26 563.00 293 Buy* 561.00 563.50
16:28:26 - 22-Oct-26 562.50 158 Sell* 562.50 564.00
16:28:26 - 22-Oct-26 563.00 108 Sell* 563.00 564.50
16:28:26 - 22-Oct-26 563.00 309 Sell* 563.00 564.50
16:27:55 - 22-Oct-26 564.50 70 Buy* 563.00 564.50
16:27:55 - 22-Oct-26 564.50 309 Buy* 563.00 564.50
16:27:55 - 22-Oct-26 564.00 263 Sell* 563.00 564.50
16:27:55 - 22-Oct-26 564.00 70 Sell* 563.00 564.50
16:26:31 - 22-Oct-26 565.00 1 Buy* 564.00 565.00
16:26:31 - 22-Oct-26 565.00 200 Buy* 564.00 565.50
16:25:20 - 22-Oct-26 565.00 70 Buy* 564.00 565.50
16:25:20 - 22-Oct-26 565.00 89 Buy* 564.00 565.50
16:25:20 - 22-Oct-26 565.00 274 Buy* 564.00 565.50
16:25:20 - 22-Oct-26 564.00 33 Sell* 564.00 565.50
16:25:20 - 22-Oct-26 564.00 133 Sell* 564.00 565.50
16:25:20 - 22-Oct-26 564.00 235 Sell* 564.00 565.50
16:25:15 - 22-Oct-26 564.00 0 Unknown* 564.00 565.50
16:25:04 - 22-Oct-26 565.50 8 Buy* 564.00 565.50
16:24:35 - 22-Oct-26 565.00 255 Buy* 564.00 565.50
16:24:35 - 22-Oct-26 565.00 89 Buy* 564.00 565.50
16:24:23 - 22-Oct-26 564.50 180 Buy* 563.00 564.50
16:24:23 - 22-Oct-26 564.50 78 Buy* 563.00 564.50
16:24:23 - 22-Oct-26 564.50 39 Buy* 563.00 564.50
16:24:23 - 22-Oct-26 564.50 2 Buy* 563.50 565.00
16:24:23 - 22-Oct-26 564.50 1 Buy* 563.50 565.00
16:24:22 - 22-Oct-26 564.50 85 Buy* 563.50 564.50
16:24:22 - 22-Oct-26 564.50 353 Buy* 563.50 564.50
16:24:22 - 22-Oct-26 564.50 533 Buy* 563.50 564.50
16:24:22 - 22-Oct-26 564.50 67 Buy* 563.50 564.50
16:22:42 - 22-Oct-26 564.50 439 Buy* 562.50 564.50
16:22:23 - 22-Oct-26 564.00 160 Buy* 563.00 564.50
16:21:33 - 22-Oct-26 564.00 171 Buy* 563.00 564.50
16:21:33 - 22-Oct-26 564.00 160 Buy* 563.00 564.50
16:21:33 - 22-Oct-26 564.00 24 Buy* 563.00 564.50
16:21:33 - 22-Oct-26 564.00 109 Buy* 562.00 564.00
16:21:33 - 22-Oct-26 564.00 30 Buy* 562.00 564.00
16:21:33 - 22-Oct-26 564.00 30 Buy* 562.00 564.00
16:21:18 - 22-Oct-26 563.00 30 Sell* 563.00 564.50
16:21:18 - 22-Oct-26 564.00 254 Buy* 563.00 564.50
16:20:57 - 22-Oct-26 564.0358 200 Buy* 562.00 564.50
16:20:07 - 22-Oct-26 563.00 101 Sell* 563.00 565.00
16:20:07 - 22-Oct-26 563.00 134 Sell* 563.00 565.00
16:20:07 - 22-Oct-26 563.00 90 Sell* 563.00 565.00
16:20:00 - 22-Oct-26 564.00 162 Buy* 563.00 566.00
16:20:00 - 22-Oct-26 564.00 147 Buy* 563.00 565.50
16:19:59 - 22-Oct-26 563.50 137 Buy* 562.50 564.00
16:19:59 - 22-Oct-26 563.50 328 Buy* 562.50 564.00
16:19:59 - 22-Oct-26 563.50 339 Buy* 562.50 564.00
16:19:59 - 22-Oct-26 563.50 174 Buy* 562.50 564.00
16:19:55 - 22-Oct-26 563.00 170 Buy* 562.00 563.50
16:19:55 - 22-Oct-26 563.00 37 Buy* 562.00 563.50
16:19:55 - 22-Oct-26 562.00 33 Sell* 562.00 563.50
16:19:55 - 22-Oct-26 563.00 348 Buy* 562.00 563.50
16:19:53 - 22-Oct-26 563.584 5,070 Buy* 561.00 563.00
16:18:59 - 22-Oct-26 562.50 134 Buy* 559.50 562.50
16:18:59 - 22-Oct-26 562.50 4 Buy* 559.50 562.50
16:18:59 - 22-Oct-26 562.50 133 Buy* 559.50 562.50
16:18:59 - 22-Oct-26 562.50 186 Buy* 559.50 562.50
16:18:14 - 22-Oct-26 561.047 300 Buy* 559.50 562.50
16:17:07 - 22-Oct-26 562.50 2 Buy* 559.50 562.50
16:16:26 - 22-Oct-26 562.50 88 Buy* 559.50 562.50
16:16:02 - 22-Oct-26 562.50 457 Buy* 559.50 562.00
16:16:02 - 22-Oct-26 562.50 384 Buy* 559.50 562.00
16:16:02 - 22-Oct-26 562.50 328 Buy* 559.50 562.00
16:16:02 - 22-Oct-26 562.50 15 Buy* 559.50 562.00
16:16:02 - 22-Oct-26 561.00 216 Sell* 561.00 562.50
16:16:02 - 22-Oct-26 561.50 407 Sell* 561.00 563.50
16:16:02 - 22-Oct-26 561.50 252 Sell* 561.50 563.50
16:14:23 - 22-Oct-26 561.00 -8,000 Unknown* 561.00 563.50
16:15:47 - 22-Oct-26 563.00 7 Buy* 561.50 563.50
16:15:47 - 22-Oct-26 563.00 143 Buy* 561.50 563.50
16:15:37 - 22-Oct-26 562.7235 26 Buy* 560.50 563.00
16:15:02 - 22-Oct-26 562.00 363 Buy* 561.00 563.00
16:15:00 - 22-Oct-26 561.50 358 Buy* 560.50 562.00
Top Risers
Share Change
Focus Xplore (FOX)0.024522.5%
Ixico (IXI)9.7514.71%
Forgent (FORG)0.012513.64%
Clean Power Hyd (CPH2)1.27513.33%
Mindflair (MFAI)0.2511.11%
Top Fallers
Share Change
Invinity Energy (IES)11.125-37.29%
Cornish Metals (TIN)68.50-31.37%
Litigation Cap. (LIT)0.502-29.79%
Eurasia Mining (EUA)2.35-18.97%
Light Science Technologies (LST)0.775-18.42%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.00442,724,797,067
Forgent (FORG)0.01251,418,346,545
Tower Resources (TRP)0.0155571,521,279
Ethernity Net (ENET)0.0017358,637,047
Buccaneer Ergy (BUCE)0.0095254,542,569

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.