Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Raspberry Pi Share Price
Raspberry Pi Share Trades

Raspberry Pi Share Trades

Raspberry Pi share trades.

The following table shows today's trades for Raspberry Pi. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
RPI.L
Share PriceRPI.L
ChartsRPI.L
TradesRPI.L
HistoryCompare
RPI.LRPI.L
Share NewsRPI.L
RNSRPI.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:47:06 - 24-Jul-26 696.694 883 Sell* 700.00 703.50
16:35:12 - 24-Jul-26 708.00 56,333 Sell* 700.00 703.50
16:29:57 - 24-Jul-26 703.00 95 Buy* 700.00 703.00
16:29:55 - 24-Jul-26 703.50 0 Unknown* 697.50 703.00
16:29:55 - 24-Jul-26 701.50 108 Sell* 697.50 703.50
16:29:55 - 24-Jul-26 701.50 112 Sell* 697.50 703.50
16:29:55 - 24-Jul-26 701.50 73 Sell* 701.50 703.50
16:29:50 - 24-Jul-26 703.50 71 Buy* 701.50 703.50
16:29:50 - 24-Jul-26 703.50 107 Buy* 701.50 703.50
16:29:40 - 24-Jul-26 703.00 1 Buy* 701.50 704.00
16:29:40 - 24-Jul-26 703.00 119 Buy* 701.50 704.00
16:29:40 - 24-Jul-26 703.00 107 Buy* 701.50 704.00
16:29:37 - 24-Jul-26 703.00 3 Sell* 703.00 703.50
16:29:37 - 24-Jul-26 703.00 107 Buy* 697.50 703.00
16:29:37 - 24-Jul-26 703.00 112 Sell* 703.00 704.00
16:29:37 - 24-Jul-26 703.00 73 Sell* 703.00 704.50
16:29:37 - 24-Jul-26 703.00 94 Sell* 703.00 704.50
16:29:37 - 24-Jul-26 703.50 73 Sell* 703.00 704.50
16:29:35 - 24-Jul-26 705.50 21 Buy* 703.00 705.00
16:29:35 - 24-Jul-26 705.50 7 Buy* 703.00 705.00
16:29:35 - 24-Jul-26 705.50 55 Buy* 703.00 705.00
16:29:35 - 24-Jul-26 705.50 31 Buy* 703.00 705.00
16:29:35 - 24-Jul-26 704.00 97 Sell* 703.00 705.00
16:29:35 - 24-Jul-26 704.00 87 Sell* 703.00 705.00
16:29:35 - 24-Jul-26 704.00 91 Sell* 703.00 705.00
16:29:35 - 24-Jul-26 704.00 61 Sell* 703.00 705.00
16:29:35 - 24-Jul-26 704.00 393 Sell* 704.00 706.50
16:29:01 - 24-Jul-26 704.6826 119 Sell* 704.00 706.50
16:29:01 - 24-Jul-26 704.00 34 Sell* 704.00 706.50
16:28:55 - 24-Jul-26 704.00 308 Sell* 704.00 706.50
16:28:55 - 24-Jul-26 704.00 234 Sell* 704.00 706.50
16:28:44 - 24-Jul-26 704.00 60 Sell* 704.00 706.50
16:28:44 - 24-Jul-26 704.00 60 Sell* 704.00 706.50
16:28:44 - 24-Jul-26 704.00 283 Sell* 704.00 706.50
16:28:44 - 24-Jul-26 704.00 110 Sell* 704.00 706.50
16:28:43 - 24-Jul-26 704.00 215 Sell* 704.00 706.50
16:28:24 - 24-Jul-26 704.6838 511 Sell* 704.00 706.50
16:25:58 - 24-Jul-26 706.50 140 Buy* 704.00 706.50
16:24:54 - 24-Jul-26 704.00 417 Sell* 704.00 707.50
16:24:50 - 24-Jul-26 704.00 500 Sell* 704.00 707.50
16:24:47 - 24-Jul-26 709.00 7 Buy* 704.00 710.50
16:24:35 - 24-Jul-26 704.00 254 Sell* 704.00 710.00
16:24:35 - 24-Jul-26 704.00 254 Sell* 704.00 705.50
16:24:35 - 24-Jul-26 704.00 255 Sell* 704.00 705.50
16:24:35 - 24-Jul-26 704.00 107 Buy* 704.00 705.50
16:24:35 - 24-Jul-26 704.00 50 Buy* 704.00 705.50
16:24:27 - 24-Jul-26 703.50 111 Buy* 702.00 704.00
16:24:27 - 24-Jul-26 705.1645 3,526 Buy* 700.50 703.50
16:20:29 - 24-Jul-26 702.50 61 Buy* 700.50 704.50
16:20:29 - 24-Jul-26 700.50 88 Sell* 700.50 704.50
16:20:29 - 24-Jul-26 700.50 96 Sell* 700.50 704.50
16:20:29 - 24-Jul-26 700.50 37 Sell* 700.50 704.50
16:20:29 - 24-Jul-26 704.50 538 Buy* 700.50 704.50
16:20:29 - 24-Jul-26 703.50 63 Buy* 700.50 704.50
16:20:29 - 24-Jul-26 703.50 25 Buy* 700.50 704.50
16:20:29 - 24-Jul-26 703.50 85 Buy* 700.50 704.50
16:19:56 - 24-Jul-26 699.5681 1 Sell* 697.50 703.50
16:18:54 - 24-Jul-26 702.90 42 Buy* 697.50 703.50
16:18:34 - 24-Jul-26 705.00 0 Unknown* 697.50 703.50
16:18:34 - 24-Jul-26 701.00 55 Sell* 697.00 703.50
16:18:34 - 24-Jul-26 701.00 66 Sell* 697.00 703.50
16:18:34 - 24-Jul-26 701.50 87 Sell* 697.00 703.50
16:18:34 - 24-Jul-26 701.50 89 Sell* 697.00 703.50
16:18:34 - 24-Jul-26 701.50 240 Sell* 697.00 703.50
16:18:34 - 24-Jul-26 703.00 89 Sell* 703.00 706.50
16:18:34 - 24-Jul-26 703.00 95 Sell* 703.00 706.50
16:18:34 - 24-Jul-26 703.00 97 Sell* 703.00 706.50
16:17:15 - 24-Jul-26 703.00 1 Unknown* 703.00 706.50
16:16:36 - 24-Jul-26 706.50 1 Buy* 703.00 706.50
16:15:54 - 24-Jul-26 704.50 28 Sell* 701.50 706.50
16:15:54 - 24-Jul-26 704.50 85 Sell* 701.50 706.50
16:15:54 - 24-Jul-26 704.50 60 Sell* 701.50 706.50
16:15:54 - 24-Jul-26 707.50 300 Buy* 701.50 706.50
16:15:54 - 24-Jul-26 707.50 162 Buy* 701.50 706.50
16:15:54 - 24-Jul-26 707.50 57 Buy* 701.50 706.50
16:13:33 - 24-Jul-26 706.897 72 Buy* 701.50 707.50
16:11:15 - 24-Jul-26 708.00 4 Buy* 701.50 708.00
16:11:15 - 24-Jul-26 701.50 21 Sell* 701.50 708.00
16:10:53 - 24-Jul-26 704.00 1 Buy* 701.50 704.00
16:10:53 - 24-Jul-26 704.00 381 Buy* 701.50 704.00
16:10:53 - 24-Jul-26 703.00 32 Buy* 701.50 703.00
16:10:53 - 24-Jul-26 703.00 57 Buy* 701.50 703.00
16:10:53 - 24-Jul-26 702.50 24 Buy* 698.50 702.50
16:10:53 - 24-Jul-26 702.50 110 Buy* 698.50 702.50
16:10:53 - 24-Jul-26 702.50 54 Buy* 698.50 702.50
16:06:38 - 24-Jul-26 702.10 140 Buy* 698.50 702.50
16:06:14 - 24-Jul-26 698.50 15 Sell* 698.50 702.50
16:05:22 - 24-Jul-26 702.50 423 Buy* 698.50 702.50
16:03:59 - 24-Jul-26 699.7264 120 Sell* 698.50 703.00
16:03:26 - 24-Jul-26 703.00 3 Buy* 698.50 703.00
16:01:19 - 24-Jul-26 703.00 1 Buy* 698.50 703.00
15:56:20 - 24-Jul-26 701.765 353 Buy* 698.50 703.00
15:55:49 - 24-Jul-26 703.00 18 Buy* 698.50 703.00
15:55:49 - 24-Jul-26 703.00 0 Unknown* 698.50 703.00
15:55:18 - 24-Jul-26 700.00 110 Buy* 698.50 703.50
15:55:18 - 24-Jul-26 700.00 62 Buy* 698.50 703.50
15:55:18 - 24-Jul-26 700.00 80 Buy* 698.50 703.50
15:54:10 - 24-Jul-26 697.00 73 Sell* 697.00 700.50
15:54:10 - 24-Jul-26 697.00 328 Sell* 697.00 700.50
15:54:10 - 24-Jul-26 697.50 125 Sell* 697.50 703.50
Top Risers
Share Change
Aoti, Inc. (AOTI)87.5032.58%
Eurasia Mining (EUA)2.5020.48%
Pacsco Limited (PACS)0.4519.68%
Petrel Resources (PET)1.0017.65%
Orcadian Engy (ORCA)19.5017.65%
Top Fallers
Share Change
Mediazest (MDZ)0.0825-13.16%
Scancell Holdings (SCLP)9.40-10.48%
Selkirk Group (SELK)1.60-9.59%
Microsalt (SALT)20.00-9.09%
Coro Energy (CORO)3.60-8.86%
Top By Volume
Share Volume
Forgent (FORG)0.015218,026,986
Premier African Minerals (PREM)0.0175143,783,819
Vodafone (VOD)114.60132,838,402
Oracle Power (ORCP)0.0425116,067,803
Phoenix Copper Limited (PXC)0.44106,936,911

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.