Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-05-09 | 6.35 | 6.35 | 6.20 | 6.20 | 418,851 |
| 2024-05-08 | 6.15 | 6.40 | 6.15 | 6.35 | 5,350,782 |
| 2024-05-07 | 5.85 | 6.15 | 6.00 | 6.15 | 2,596,720 |
| 2024-05-06 | 5.85 | 5.85 | 5.85 | 5.85 | 0 |
| 2024-05-03 | 5.85 | 5.85 | 5.80 | 5.85 | 785,144 |
| 2024-05-02 | 5.95 | 5.95 | 5.80 | 5.80 | 1,644,042 |
| 2024-05-01 | 5.80 | 6.00 | 5.80 | 5.95 | 2,188,571 |
| 2024-04-30 | 5.70 | 5.80 | 5.40 | 5.80 | 2,302,084 |
| 2024-04-29 | 5.05 | 5.85 | 5.40 | 5.65 | 4,175,699 |
| 2024-04-26 | 5.10 | 5.10 | 5.00 | 5.05 | 571,042 |
| 2024-04-25 | 5.00 | 5.10 | 5.00 | 5.10 | 439,805 |
| 2024-04-24 | 5.10 | 5.10 | 4.90 | 5.00 | 4,219,763 |
| 2024-04-23 | 5.05 | 5.10 | 5.05 | 5.10 | 340,771 |
| 2024-04-22 | 5.05 | 5.05 | 5.05 | 5.05 | 256,014 |
| 2024-04-19 | 5.05 | 5.05 | 5.05 | 5.05 | 25,347 |
| 2024-04-18 | 5.05 | 5.05 | 5.05 | 5.05 | 5,139 |
| 2024-04-17 | 5.00 | 5.05 | 5.00 | 5.05 | 328,287 |
| 2024-04-16 | 5.15 | 5.00 | 4.95 | 5.00 | 651,465 |
| 2024-04-15 | 5.30 | 5.35 | 4.95 | 5.15 | 1,790,691 |
| 2024-04-12 | 5.35 | 5.35 | 5.30 | 5.30 | 1,232,395 |
| 2024-04-11 | 5.30 | 5.40 | 5.30 | 5.30 | 1,836,059 |
| 2024-04-10 | 5.20 | 5.40 | 5.25 | 5.30 | 1,407,260 |
| 2024-04-09 | 4.80 | 5.35 | 4.80 | 5.20 | 6,210,037 |
| 2024-04-08 | 4.85 | 4.90 | 4.70 | 4.80 | 857,804 |
| 2024-04-05 | 4.80 | 4.85 | 4.80 | 4.85 | 317,568 |
| 2024-04-04 | 5.00 | 5.00 | 4.75 | 4.80 | 611,189 |
| 2024-04-03 | 5.00 | 5.00 | 5.00 | 5.00 | 113,291 |
| 2024-04-02 | 5.00 | 5.00 | 5.00 | 5.00 | 348,019 |
| 2024-04-01 | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
| 2024-03-29 | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
| 2024-03-28 | 5.00 | 5.00 | 5.00 | 5.00 | 330,543 |
| 2024-03-27 | 5.00 | 5.30 | 5.00 | 5.00 | 2,273,445 |
| 2024-03-26 | 5.00 | 5.00 | 5.00 | 5.00 | 102,902 |
| 2024-03-25 | 5.00 | 5.00 | 5.00 | 5.00 | 3,300,249 |
| 2024-03-22 | 4.95 | 5.00 | 4.95 | 5.00 | 388,715 |
| 2024-03-21 | 5.00 | 5.00 | 4.95 | 4.95 | 109,236 |
| 2024-03-20 | 5.00 | 5.00 | 5.00 | 5.00 | 251,613 |
| 2024-03-19 | 5.05 | 5.05 | 5.00 | 5.00 | 235,919 |
| 2024-03-18 | 5.05 | 5.05 | 5.05 | 5.05 | 43,586 |
| 2024-03-15 | 5.05 | 5.05 | 5.05 | 5.05 | 108,652 |
| 2024-03-14 | 5.05 | 5.05 | 5.05 | 5.05 | 64,028 |
| 2024-03-13 | 5.25 | 5.25 | 4.95 | 5.05 | 282,320 |
| 2024-03-12 | 5.25 | 5.25 | 5.25 | 5.25 | 1,614,739 |
| 2024-03-11 | 5.25 | 5.25 | 5.25 | 5.25 | 2,095,255 |
| 2024-03-08 | 5.25 | 5.25 | 5.25 | 5.25 | 148,084 |
| 2024-03-07 | 5.25 | 5.25 | 5.25 | 5.25 | 166,716 |
| 2024-03-06 | 5.25 | 5.25 | 5.25 | 5.25 | 442,824 |
| 2024-03-05 | 5.05 | 5.25 | 5.05 | 5.25 | 1,410,609 |
| 2024-03-04 | 5.15 | 5.15 | 5.05 | 5.05 | 605,329 |
| 2024-03-01 | 5.15 | 5.15 | 5.15 | 5.15 | 191,521 |
| 2024-02-29 | 5.15 | 5.15 | 5.00 | 5.15 | 573,741 |
| 2024-02-28 | 5.10 | 5.30 | 5.30 | 5.15 | 303,930 |
| 2024-02-27 | 5.20 | 5.20 | 5.10 | 5.10 | 5,433,915 |
| 2024-02-26 | 5.60 | 5.60 | 5.15 | 5.20 | 3,464,881 |
| 2024-02-23 | 5.60 | 5.60 | 5.60 | 5.60 | 281,437 |
| 2024-02-22 | 5.90 | 5.60 | 5.50 | 5.60 | 268,061 |
| 2024-02-21 | 5.90 | 5.90 | 5.90 | 5.90 | 62,837 |
| 2024-02-20 | 5.90 | 5.90 | 5.90 | 5.90 | 54,984 |
| 2024-02-19 | 5.90 | 5.90 | 5.90 | 5.90 | 11,149 |
| 2024-02-16 | 6.00 | 5.80 | 5.80 | 5.80 | 629,792 |
| 2024-02-15 | 5.98 | 6.00 | 5.98 | 6.00 | 422,356 |
| 2024-02-14 | 6.05 | 6.00 | 5.98 | 6.00 | 1,091,119 |
| 2024-02-13 | 5.80 | 6.05 | 5.80 | 6.05 | 2,858,771 |
| 2024-02-12 | 5.80 | 5.80 | 5.80 | 5.80 | 196,164 |
| 2024-02-09 | 5.85 | 5.85 | 5.70 | 5.80 | 699,069 |
| 2024-02-08 | 5.85 | 5.85 | 5.85 | 5.85 | 417,943 |
| 2024-02-07 | 6.30 | 6.30 | 5.85 | 5.85 | 1,092,774 |
| 2024-02-06 | 6.05 | 6.30 | 6.05 | 6.30 | 1,381,170 |
| 2024-02-05 | 5.75 | 6.05 | 5.75 | 6.05 | 2,205,823 |
| 2024-02-02 | 5.75 | 5.75 | 5.75 | 5.75 | 639,786 |
| 2024-02-01 | 6.25 | 6.25 | 5.75 | 5.75 | 309,881 |
| 2024-01-31 | 5.60 | 6.25 | 5.60 | 6.25 | 7,187,739 |
| 2024-01-30 | 5.35 | 5.60 | 5.35 | 5.35 | 392,304 |
| 2024-01-29 | 5.35 | 5.40 | 5.40 | 5.40 | 123,645 |
| 2024-01-26 | 5.25 | 5.35 | 5.25 | 5.35 | 236,021 |
| 2024-01-25 | 5.25 | 5.25 | 5.25 | 5.25 | 312,498 |
| 2024-01-24 | 5.75 | 5.75 | 5.25 | 5.25 | 206,722 |
| 2024-01-23 | 5.75 | 5.75 | 5.75 | 5.75 | 333,854 |
| 2024-01-22 | 5.75 | 5.75 | 5.75 | 5.75 | 321,476 |
| 2024-01-19 | 5.60 | 5.75 | 5.60 | 5.75 | 1,032,185 |
| 2024-01-18 | 5.55 | 5.55 | 5.40 | 5.50 | 939,858 |
| 2024-01-17 | 5.75 | 5.75 | 5.50 | 5.55 | 350,064 |
| 2024-01-16 | 5.75 | 5.75 | 5.75 | 5.75 | 248,217 |
| 2024-01-15 | 5.65 | 5.85 | 5.65 | 5.75 | 504,356 |
| 2024-01-12 | 5.60 | 5.75 | 5.60 | 5.65 | 630,604 |
| 2024-01-11 | 5.70 | 5.70 | 5.60 | 5.60 | 247,561 |
| 2024-01-10 | 5.75 | 5.75 | 5.70 | 5.70 | 1,216,358 |
| 2024-01-09 | 5.75 | 5.75 | 5.75 | 5.75 | 322,816 |
| 2024-01-08 | 5.60 | 5.90 | 5.60 | 5.75 | 1,747,018 |
| 2024-01-05 | 4.75 | 5.62 | 5.62 | 5.62 | 2,223,846 |
| 2024-01-04 | 5.00 | 5.00 | 4.61 | 4.75 | 352,151 |
| 2024-01-03 | 4.85 | 4.90 | 4.75 | 4.80 | 589,410 |
| 2024-01-02 | 4.95 | 4.95 | 4.80 | 4.85 | 83,446 |
| 2024-01-01 | 4.95 | 4.95 | 4.95 | 4.95 | 0 |
| 2023-12-29 | 5.05 | 5.05 | 4.95 | 4.95 | 1,508,321 |
| 2023-12-28 | 5.05 | 5.05 | 5.05 | 5.05 | 2,169,833 |
| 2023-12-27 | 5.05 | 5.05 | 4.70 | 5.05 | 379,101 |
| 2023-12-26 | 5.05 | 5.05 | 5.05 | 5.05 | 0 |
| 2023-12-25 | 5.05 | 5.05 | 5.05 | 5.05 | 0 |
| 2023-12-22 | 5.05 | 5.05 | 5.05 | 5.05 | 228,850 |
| 2023-12-21 | 4.95 | 4.95 | 4.85 | 4.90 | 781,987 |
| 2023-12-20 | 5.05 | 5.05 | 4.95 | 4.95 | 41,347 |
| 2023-12-19 | 4.85 | 5.20 | 4.85 | 5.05 | 1,161,484 |
| 2023-12-18 | 5.00 | 5.15 | 4.60 | 4.85 | 4,588,049 |
| 2023-12-15 | 5.25 | 5.46 | 5.46 | 5.46 | 470,143 |
| 2023-12-14 | 5.25 | 5.25 | 5.25 | 5.25 | 94,764 |
| 2023-12-13 | 5.25 | 5.25 | 5.25 | 5.25 | 836,610 |
| 2023-12-12 | 5.75 | 5.75 | 5.25 | 5.25 | 2,196,757 |
| 2023-12-11 | 5.75 | 5.75 | 5.75 | 5.75 | 545,129 |
| 2023-12-08 | 5.75 | 5.75 | 5.75 | 5.75 | 233,062 |
| 2023-12-07 | 5.75 | 5.75 | 5.75 | 5.75 | 130,442 |
| 2023-12-06 | 5.75 | 5.75 | 5.75 | 5.75 | 488,643 |
| 2023-12-05 | 5.75 | 5.75 | 5.75 | 5.75 | 146,848 |
| 2023-12-04 | 6.25 | 6.25 | 5.75 | 5.75 | 510,284 |
| 2023-12-01 | 6.25 | 6.25 | 6.25 | 6.25 | 1,260,015 |
| 2023-11-30 | 6.65 | 6.65 | 6.25 | 6.25 | 1,207,107 |
| 2023-11-29 | 6.25 | 6.75 | 6.25 | 6.65 | 1,039,908 |
| 2023-11-28 | 5.75 | 6.75 | 5.75 | 6.25 | 1,617,817 |
| 2023-11-27 | 5.50 | 5.75 | 5.40 | 5.75 | 745,037 |
| 2023-11-24 | 5.75 | 5.75 | 5.75 | 5.75 | 550,333 |
| 2023-11-23 | 5.50 | 5.75 | 5.50 | 5.75 | 625,858 |
| 2023-11-22 | 5.50 | 5.50 | 5.50 | 5.50 | 112,503 |
| 2023-11-21 | 5.50 | 5.80 | 5.80 | 5.80 | 1,016,754 |
| 2023-11-20 | 5.50 | 5.50 | 5.50 | 5.50 | 406,729 |
| 2023-11-17 | 5.25 | 5.50 | 5.25 | 5.50 | 434,707 |
| 2023-11-16 | 5.25 | 5.25 | 5.25 | 5.25 | 194,533 |
| 2023-11-15 | 5.50 | 5.50 | 5.25 | 5.25 | 166,708 |
| 2023-11-14 | 5.75 | 5.75 | 5.25 | 5.50 | 2,759,476 |
| 2023-11-13 | 5.75 | 5.75 | 5.75 | 5.75 | 50,153 |
| 2023-11-10 | 5.75 | 5.75 | 5.75 | 5.75 | 510,388 |
| 2023-11-09 | 6.00 | 6.00 | 5.75 | 5.75 | 1,183,066 |
| 2023-11-08 | 6.00 | 6.25 | 5.70 | 6.00 | 1,390,148 |
| 2023-11-07 | 6.50 | 6.75 | 6.50 | 6.50 | 798,028 |
| 2023-11-06 | 6.25 | 6.50 | 6.25 | 6.50 | 624,905 |
| 2023-11-03 | 6.50 | 6.50 | 6.25 | 6.25 | 443,413 |
| 2023-11-02 | 6.75 | 6.75 | 6.50 | 6.50 | 173,533 |
| 2023-11-01 | 7.00 | 7.00 | 6.75 | 7.00 | 1,731,896 |
| 2023-10-31 | 6.25 | 6.62 | 6.62 | 7.00 | 1,447,495 |
| 2023-10-30 | 6.25 | 6.64 | 6.25 | 6.25 | 108,256 |
| 2023-10-27 | 6.00 | 6.25 | 6.00 | 6.25 | 519,312 |
| 2023-10-26 | 5.75 | 6.20 | 5.40 | 6.20 | 1,631,062 |
| 2023-10-25 | 5.75 | 5.75 | 5.75 | 5.75 | 784,956 |
| 2023-10-24 | 5.75 | 5.70 | 5.70 | 5.70 | 246,393 |
| 2023-10-23 | 6.25 | 6.25 | 5.75 | 5.75 | 431,972 |
| 2023-10-20 | 6.25 | 6.25 | 6.25 | 6.25 | 715,057 |
| 2023-10-19 | 6.25 | 6.25 | 6.25 | 6.25 | 308,325 |
| 2023-10-18 | 6.50 | 6.50 | 6.25 | 6.25 | 664,563 |
| 2023-10-17 | 6.75 | 7.00 | 6.50 | 6.50 | 532,269 |
| 2023-10-16 | 6.50 | 7.00 | 6.50 | 6.75 | 496,793 |
| 2023-10-13 | 6.50 | 7.00 | 6.50 | 6.50 | 1,321,830 |
| 2023-10-12 | 6.00 | 6.48 | 6.48 | 6.48 | 1,612,976 |
| 2023-10-11 | 5.75 | 6.00 | 5.75 | 6.00 | 651,704 |
| 2023-10-10 | 5.75 | 5.75 | 5.50 | 5.75 | 140,344 |
| 2023-10-09 | 6.00 | 6.00 | 6.00 | 6.00 | 253,343 |
| 2023-10-06 | 5.75 | 6.00 | 5.75 | 6.00 | 189,088 |
| 2023-10-05 | 5.75 | 5.75 | 5.75 | 5.75 | 318,842 |
| 2023-10-04 | 6.25 | 6.25 | 5.75 | 5.75 | 406,067 |
| 2023-10-03 | 6.75 | 6.75 | 6.25 | 6.25 | 219,340 |
| 2023-10-02 | 6.75 | 6.80 | 6.80 | 6.80 | 1,196,391 |
| 2023-09-29 | 6.75 | 6.75 | 6.75 | 6.75 | 1,464,746 |
| 2023-09-28 | 6.75 | 6.75 | 6.75 | 6.75 | 583,696 |
| 2023-09-27 | 6.50 | 6.82 | 6.50 | 6.75 | 2,015,667 |
| 2023-09-26 | 6.25 | 6.50 | 6.50 | 6.50 | 1,586,786 |
| 2023-09-25 | 5.50 | 6.25 | 5.50 | 6.25 | 2,462,537 |
| 2023-09-22 | 5.20 | 5.50 | 5.20 | 5.50 | 111,861 |
| 2023-09-21 | 5.25 | 5.50 | 5.25 | 5.50 | 303,456 |
| 2023-09-20 | 5.25 | 5.25 | 5.25 | 5.25 | 1,296,773 |
| 2023-09-19 | 5.25 | 5.25 | 5.25 | 5.25 | 575,323 |
| 2023-09-18 | 5.75 | 5.75 | 5.25 | 5.25 | 1,911,124 |
| 2023-09-15 | 5.75 | 5.75 | 5.75 | 5.75 | 187,849 |
| 2023-09-14 | 5.75 | 5.75 | 5.75 | 5.75 | 80,334 |
| 2023-09-13 | 5.75 | 5.75 | 5.75 | 5.75 | 911,083 |
| 2023-09-12 | 6.00 | 6.00 | 5.75 | 5.75 | 358,416 |
| 2023-09-11 | 6.25 | 6.25 | 6.00 | 6.00 | 260,359 |
| 2023-09-08 | 6.25 | 6.25 | 6.25 | 6.25 | 143,857 |
| 2023-09-07 | 6.50 | 6.54 | 6.25 | 6.25 | 699,815 |
| 2023-09-06 | 6.50 | 6.50 | 6.50 | 6.50 | 590,142 |
| 2023-09-05 | 6.50 | 6.50 | 6.50 | 6.50 | 303,708 |
| 2023-09-04 | 6.50 | 6.80 | 6.50 | 6.50 | 1,875,025 |
| 2023-09-01 | 6.25 | 6.50 | 6.00 | 6.50 | 1,356,375 |
| 2023-08-31 | 5.50 | 6.25 | 5.50 | 6.25 | 736,155 |
| 2023-08-30 | 5.25 | 5.50 | 5.25 | 5.50 | 1,832,121 |
| 2023-08-29 | 5.50 | 5.50 | 5.25 | 5.25 | 889,618 |
| 2023-08-28 | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
| 2023-08-25 | 5.50 | 5.50 | 5.50 | 5.50 | 294,071 |
| 2023-08-24 | 5.75 | 5.75 | 5.50 | 5.50 | 330,659 |
| 2023-08-23 | 5.75 | 5.75 | 5.75 | 5.75 | 652,624 |
| 2023-08-22 | 5.75 | 5.75 | 5.75 | 5.75 | 56,483 |
| 2023-08-21 | 6.00 | 6.00 | 5.75 | 5.75 | 1,246,967 |
| 2023-08-18 | 6.25 | 6.25 | 6.00 | 6.00 | 1,419,966 |
| 2023-08-17 | 6.15 | 6.40 | 6.15 | 6.25 | 3,468,506 |
| 2023-08-16 | 6.25 | 6.06 | 6.06 | 6.06 | 433,054 |
| 2023-08-15 | 6.15 | 6.25 | 6.15 | 6.25 | 880,658 |
| 2023-08-14 | 6.15 | 6.50 | 6.15 | 6.15 | 108,847 |
| 2023-08-11 | 6.25 | 6.25 | 6.10 | 6.15 | 662,273 |
| 2023-08-10 | 6.10 | 6.25 | 6.10 | 6.25 | 999,224 |
| 2023-08-09 | 6.10 | 6.10 | 6.10 | 6.10 | 834,543 |
| 2023-08-08 | 6.25 | 6.25 | 6.10 | 6.10 | 192,501 |
| 2023-08-07 | 6.00 | 6.85 | 6.00 | 6.25 | 1,160,194 |
| 2023-08-04 | 5.75 | 5.75 | 5.75 | 5.75 | 1,134,276 |
| 2023-08-03 | 6.00 | 6.00 | 5.75 | 5.75 | 290,712 |
| 2023-08-02 | 5.75 | 5.75 | 5.75 | 5.75 | 259,597 |
| 2023-08-01 | 6.00 | 6.00 | 5.75 | 5.75 | 229,278 |
| 2023-07-31 | 6.25 | 6.25 | 6.00 | 6.00 | 826,129 |
| 2023-07-28 | 6.25 | 6.25 | 6.25 | 6.25 | 33,615 |
| 2023-07-27 | 6.25 | 6.42 | 6.00 | 6.25 | 412,268 |
| 2023-07-26 | 6.75 | 6.75 | 6.25 | 6.25 | 767,848 |
| 2023-07-25 | 6.90 | 6.80 | 6.75 | 6.75 | 617,792 |
| 2023-07-24 | 7.05 | 7.40 | 6.90 | 6.90 | 819,183 |
| 2023-07-21 | 6.25 | 7.10 | 6.25 | 7.05 | 2,448,089 |
| 2023-07-20 | 5.85 | 6.60 | 6.00 | 6.25 | 3,069,053 |
| 2023-07-19 | 5.65 | 5.80 | 5.65 | 5.80 | 1,988,380 |
| 2023-07-18 | 5.60 | 5.70 | 5.60 | 5.65 | 327,091 |
| 2023-07-17 | 5.75 | 5.75 | 5.65 | 5.70 | 854,739 |
| 2023-07-14 | 6.10 | 5.92 | 5.75 | 5.75 | 2,218,793 |
| 2023-07-13 | 6.85 | 6.10 | 5.85 | 6.10 | 7,742,703 |
| 2023-07-12 | 6.85 | 7.02 | 6.80 | 6.85 | 1,931,757 |
| 2023-07-11 | 7.35 | 7.35 | 6.60 | 6.85 | 5,010,488 |
| 2023-07-10 | 7.65 | 7.65 | 7.40 | 7.40 | 551,197 |
| 2023-07-07 | 7.65 | 7.65 | 7.65 | 7.65 | 71,576 |
| 2023-07-06 | 8.05 | 8.20 | 7.35 | 7.65 | 1,130,034 |
| 2023-07-05 | 9.25 | 9.25 | 7.80 | 8.05 | 2,198,478 |
| 2023-07-04 | 8.50 | 8.75 | 8.50 | 8.50 | 3,269,976 |
| 2023-07-03 | 8.00 | 8.75 | 8.00 | 8.50 | 2,408,321 |
| 2023-06-30 | 7.95 | 8.40 | 8.00 | 8.00 | 1,069,900 |
| 2023-06-29 | 7.95 | 7.95 | 7.95 | 7.95 | 170,167 |
| 2023-06-28 | 8.50 | 9.00 | 7.65 | 7.95 | 2,363,734 |
| 2023-06-27 | 7.75 | 7.75 | 7.50 | 7.75 | 915,556 |
| 2023-06-26 | 7.75 | 7.75 | 7.50 | 7.75 | 491,117 |
| 2023-06-23 | 7.75 | 7.75 | 7.75 | 7.75 | 336,007 |
| 2023-06-22 | 7.75 | 8.00 | 7.75 | 7.75 | 581,386 |
| 2023-06-21 | 8.00 | 8.25 | 7.75 | 7.75 | 1,163,962 |
| 2023-06-20 | 8.25 | 8.25 | 8.00 | 8.00 | 253,515 |
| 2023-06-19 | 8.25 | 8.25 | 8.25 | 8.25 | 343,672 |
| 2023-06-16 | 8.25 | 8.25 | 7.75 | 8.25 | 543,611 |
| 2023-06-15 | 7.85 | 8.25 | 7.85 | 8.25 | 721,624 |
| 2023-06-14 | 8.00 | 8.10 | 7.85 | 7.85 | 439,460 |
| 2023-06-13 | 7.75 | 8.00 | 7.75 | 8.00 | 397,976 |
| 2023-06-12 | 8.00 | 8.00 | 7.75 | 7.75 | 294,748 |
| 2023-06-09 | 8.50 | 8.50 | 8.00 | 8.00 | 1,974,403 |
| 2023-06-08 | 8.75 | 8.75 | 8.50 | 8.50 | 724,760 |
| 2023-06-07 | 8.00 | 9.00 | 8.00 | 8.75 | 3,948,443 |
| 2023-06-06 | 7.75 | 8.00 | 7.50 | 8.00 | 1,495,977 |
| 2023-06-05 | 8.00 | 8.00 | 7.75 | 7.75 | 1,628,349 |
| 2023-06-02 | 8.25 | 8.25 | 7.75 | 8.00 | 1,665,355 |
| 2023-06-01 | 8.25 | 8.25 | 8.25 | 8.25 | 203,642 |
| 2023-05-31 | 8.75 | 8.75 | 8.25 | 8.25 | 1,093,038 |
| 2023-05-30 | 8.50 | 8.75 | 8.25 | 8.75 | 2,347,801 |
| 2023-05-29 | 8.75 | 8.75 | 8.75 | 8.75 | 0 |
| 2023-05-26 | 8.75 | 8.75 | 8.25 | 8.75 | 1,187,538 |
| 2023-05-25 | 8.75 | 8.75 | 8.50 | 8.50 | 2,298,144 |
| 2023-05-24 | 8.75 | 8.75 | 8.75 | 8.75 | 659,046 |
| 2023-05-23 | 8.75 | 9.00 | 8.75 | 8.75 | 491,852 |
| 2023-05-22 | 9.50 | 9.00 | 8.75 | 9.00 | 571,899 |
| 2023-05-19 | 9.05 | 9.75 | 9.25 | 9.25 | 2,025,856 |
| 2023-05-18 | 8.75 | 9.05 | 8.75 | 9.05 | 711,003 |
| 2023-05-17 | 9.25 | 9.25 | 8.25 | 8.75 | 3,054,075 |
| 2023-05-16 | 9.25 | 9.75 | 8.75 | 9.25 | 6,408,557 |
| 2023-05-15 | 9.00 | 9.00 | 8.75 | 8.75 | 676,946 |
| 2023-05-12 | 9.25 | 9.25 | 9.00 | 9.00 | 466,433 |
| 2023-05-11 | 9.50 | 9.50 | 9.25 | 9.25 | 552,411 |
| 2023-05-10 | 8.75 | 9.75 | 8.25 | 9.50 | 2,661,203 |
| 2023-05-09 | 8.25 | 8.75 | 8.25 | 8.75 | 684,877 |
| 2023-05-08 | 8.25 | 8.25 | 8.25 | 8.25 | 0 |
| 2023-05-05 | 8.75 | 8.75 | 8.25 | 8.25 | 827,478 |
| 2023-05-04 | 9.00 | 9.00 | 8.75 | 8.75 | 470,743 |
| 2023-05-03 | 9.50 | 9.50 | 8.75 | 9.00 | 1,271,841 |
| 2023-05-02 | 9.25 | 9.25 | 9.25 | 9.25 | 336,754 |
| 2023-05-01 | 9.25 | 9.25 | 9.25 | 9.25 | 0 |
| 2023-04-28 | 9.25 | 9.25 | 9.00 | 9.25 | 752,719 |
| 2023-04-27 | 8.90 | 10.10 | 8.90 | 9.25 | 2,101,799 |
| 2023-04-26 | 8.75 | 8.90 | 8.65 | 8.90 | 4,885,122 |
| 2023-04-25 | 9.70 | 9.75 | 8.75 | 8.90 | 2,943,336 |
| 2023-04-24 | 10.75 | 10.50 | 9.75 | 9.75 | 3,066,418 |
| 2023-04-21 | 11.00 | 11.50 | 10.75 | 10.75 | 4,642,255 |
| 2023-04-20 | 11.00 | 11.00 | 11.00 | 11.00 | 1,051,459 |
| 2023-04-19 | 10.00 | 12.00 | 10.00 | 11.00 | 6,916,729 |
| 2023-04-18 | 9.00 | 10.00 | 9.80 | 10.00 | 2,813,323 |
| 2023-04-17 | 7.90 | 9.00 | 7.90 | 9.00 | 2,258,879 |
| 2023-04-14 | 7.25 | 8.25 | 7.25 | 8.00 | 2,408,415 |
| 2023-04-13 | 7.75 | 8.16 | 7.25 | 7.25 | 3,552,497 |
| 2023-04-12 | 8.25 | 7.75 | 7.50 | 7.75 | 2,576,169 |
| 2023-04-11 | 9.00 | 8.75 | 8.25 | 8.25 | 1,971,041 |
| 2023-04-10 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2023-04-07 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2023-04-06 | 9.50 | 9.50 | 9.00 | 9.00 | 817,033 |
| 2023-04-05 | 9.75 | 9.75 | 9.00 | 9.50 | 1,509,111 |
| 2023-04-04 | 9.75 | 9.75 | 9.50 | 9.75 | 715,141 |
| 2023-04-03 | 9.25 | 9.75 | 9.00 | 9.75 | 936,424 |
| 2023-03-31 | 9.25 | 9.25 | 9.00 | 9.25 | 582,402 |
| 2023-03-30 | 8.00 | 9.25 | 8.00 | 9.25 | 2,383,583 |
| 2023-03-29 | 7.75 | 8.00 | 8.00 | 8.00 | 1,561,314 |
| 2023-03-28 | 7.75 | 7.75 | 7.75 | 7.75 | 937,880 |
| 2023-03-27 | 9.15 | 9.15 | 7.75 | 7.75 | 3,305,012 |
| 2023-03-24 | 9.75 | 9.75 | 8.25 | 9.25 | 4,201,749 |
| 2023-03-23 | 9.50 | 10.65 | 9.50 | 9.75 | 3,864,434 |
| 2023-03-22 | 9.00 | 9.50 | 9.00 | 9.25 | 1,139,450 |
| 2023-03-21 | 9.25 | 9.25 | 8.90 | 8.90 | 2,715,767 |
| 2023-03-20 | 10.75 | 10.75 | 9.25 | 9.25 | 2,874,972 |
| 2023-03-17 | 11.50 | 11.00 | 10.75 | 11.00 | 1,191,207 |
| 2023-03-16 | 11.50 | 11.60 | 11.50 | 11.50 | 778,606 |
| 2023-03-15 | 11.25 | 11.50 | 11.00 | 11.50 | 1,203,311 |
| 2023-03-14 | 11.50 | 11.25 | 11.20 | 11.25 | 784,418 |
| 2023-03-13 | 12.25 | 11.50 | 11.50 | 11.50 | 1,785,648 |
| 2023-03-10 | 12.75 | 12.30 | 12.00 | 12.25 | 2,897,976 |
| 2023-03-09 | 11.45 | 12.75 | 12.25 | 12.75 | 2,534,087 |
| 2023-03-08 | 11.45 | 11.45 | 11.25 | 11.45 | 751,462 |
| 2023-03-07 | 12.10 | 12.10 | 11.25 | 11.45 | 942,969 |
| 2023-03-06 | 11.00 | 12.25 | 10.75 | 12.10 | 2,505,644 |
| 2023-03-03 | 10.50 | 11.25 | 10.30 | 10.75 | 3,609,577 |
| 2023-03-02 | 11.50 | 11.75 | 10.25 | 10.40 | 4,406,373 |
| 2023-03-01 | 14.50 | 14.50 | 11.25 | 11.50 | 5,500,188 |
| 2023-02-28 | 11.75 | 13.75 | 11.00 | 13.75 | 8,670,354 |
| 2023-02-27 | 13.25 | 12.00 | 12.00 | 12.00 | 3,273,256 |
| 2023-02-24 | 13.75 | 13.25 | 12.75 | 13.25 | 2,695,357 |
| 2023-02-23 | 14.00 | 14.50 | 13.75 | 13.75 | 1,636,542 |
| 2023-02-22 | 15.50 | 14.40 | 14.00 | 14.00 | 4,628,761 |
| 2023-02-21 | 16.25 | 16.25 | 15.50 | 15.50 | 3,456,765 |
| 2023-02-20 | 16.00 | 16.50 | 15.75 | 16.00 | 2,989,153 |
| 2023-02-17 | 17.00 | 16.50 | 16.50 | 16.50 | 2,014,684 |
| 2023-02-16 | 17.50 | 17.50 | 17.40 | 17.40 | 692,558 |
| 2023-02-15 | 17.50 | 17.40 | 17.40 | 17.40 | 854,679 |
| 2023-02-14 | 20.00 | 18.50 | 17.40 | 17.40 | 5,616,232 |
| 2023-02-13 | 17.75 | 19.00 | 17.75 | 19.00 | 1,222,748 |
| 2023-02-10 | 18.50 | 18.40 | 17.75 | 17.75 | 835,081 |
| 2023-02-09 | 19.25 | 19.40 | 18.40 | 18.40 | 1,503,502 |
| 2023-02-08 | 17.75 | 19.25 | 17.75 | 19.25 | 9,001,130 |
| 2023-02-07 | 18.20 | 18.20 | 17.80 | 17.80 | 1,243,333 |
| 2023-02-06 | 16.25 | 18.00 | 17.00 | 18.00 | 1,813,510 |
| 2023-02-03 | 16.50 | 16.25 | 16.00 | 16.25 | 863,589 |
| 2023-02-02 | 16.50 | 16.75 | 16.50 | 16.50 | 1,078,269 |
| 2023-02-01 | 15.50 | 16.50 | 16.30 | 16.50 | 1,972,114 |
| 2023-01-31 | 13.75 | 15.50 | 13.75 | 15.50 | 1,403,955 |
| 2023-01-30 | 14.00 | 14.10 | 13.75 | 13.75 | 1,936,208 |
| 2023-01-27 | 14.00 | 14.20 | 13.75 | 14.20 | 1,020,422 |
| 2023-01-26 | 14.50 | 14.00 | 14.00 | 14.00 | 1,280,619 |
| 2023-01-25 | 14.20 | 15.00 | 14.20 | 14.50 | 980,685 |
| 2023-01-24 | 15.00 | 14.60 | 14.60 | 14.60 | 343,073 |
| 2023-01-23 | 15.25 | 15.50 | 15.00 | 15.00 | 766,986 |
| 2023-01-20 | 14.75 | 15.25 | 14.75 | 15.25 | 456,907 |
| 2023-01-19 | 14.50 | 14.75 | 14.25 | 14.75 | 1,879,708 |
| 2023-01-18 | 14.00 | 14.75 | 14.00 | 14.50 | 964,143 |
| 2023-01-17 | 15.00 | 14.40 | 13.70 | 13.90 | 2,135,360 |
| 2023-01-16 | 15.50 | 15.00 | 14.80 | 15.00 | 1,189,983 |
| 2023-01-13 | 15.75 | 15.80 | 15.25 | 15.50 | 8,883,235 |
| 2023-01-12 | 16.00 | 16.80 | 15.75 | 15.75 | 939,397 |
| 2023-01-11 | 16.00 | 16.50 | 16.00 | 16.00 | 733,274 |
| 2023-01-10 | 15.50 | 16.00 | 16.00 | 16.00 | 993,976 |
| 2023-01-09 | 15.00 | 15.90 | 15.50 | 15.90 | 914,149 |
| 2023-01-06 | 14.50 | 15.25 | 15.00 | 15.00 | 667,168 |
| 2023-01-05 | 15.00 | 15.00 | 14.50 | 14.50 | 1,013,115 |
| 2023-01-04 | 14.50 | 15.50 | 14.50 | 15.00 | 1,632,065 |
| 2023-01-03 | 15.00 | 15.30 | 13.75 | 14.50 | 2,650,760 |
| 2023-01-02 | 15.25 | 15.25 | 15.25 | 15.25 | 0 |
| 2022-12-30 | 15.00 | 15.50 | 15.00 | 15.25 | 873,657 |
| 2022-12-29 | 15.00 | 15.10 | 14.75 | 15.00 | 1,139,845 |
| 2022-12-28 | 13.75 | 15.00 | 14.75 | 14.75 | 1,652,422 |
| 2022-12-27 | 13.75 | 13.75 | 13.75 | 13.75 | 0 |
| 2022-12-26 | 13.75 | 13.75 | 13.75 | 13.75 | 0 |
| 2022-12-23 | 13.00 | 13.75 | 13.00 | 13.75 | 1,307,227 |
| 2022-12-22 | 13.00 | 13.25 | 13.00 | 13.00 | 1,633,393 |
| 2022-12-21 | 12.50 | 13.25 | 12.50 | 13.00 | 1,536,628 |
| 2022-12-20 | 12.25 | 12.50 | 12.50 | 12.50 | 2,254,552 |
| 2022-12-19 | 12.00 | 12.25 | 12.00 | 12.25 | 391,862 |
| 2022-12-16 | 11.50 | 12.25 | 11.50 | 12.00 | 1,864,492 |
| 2022-12-15 | 11.50 | 11.50 | 11.50 | 11.50 | 10,857,688 |
| 2022-12-14 | 12.00 | 12.00 | 11.50 | 11.50 | 910,251 |
| 2022-12-13 | 12.00 | 12.00 | 12.00 | 12.00 | 753,726 |
| 2022-12-12 | 12.00 | 12.30 | 12.00 | 12.00 | 554,701 |
| 2022-12-09 | 12.00 | 12.25 | 11.75 | 12.00 | 1,548,088 |
| 2022-12-08 | 11.50 | 12.50 | 12.00 | 12.00 | 838,255 |
| 2022-12-07 | 11.25 | 11.50 | 11.10 | 11.50 | 719,853 |
| 2022-12-06 | 12.00 | 12.00 | 11.25 | 11.25 | 694,222 |
| 2022-12-05 | 12.25 | 12.75 | 11.75 | 12.00 | 2,318,243 |
| 2022-12-02 | 11.25 | 12.25 | 11.25 | 12.25 | 1,543,186 |
| 2022-12-01 | 10.75 | 11.25 | 11.00 | 11.25 | 1,194,792 |
| 2022-11-30 | 9.75 | 10.75 | 9.75 | 10.75 | 789,523 |
| 2022-11-29 | 9.75 | 10.00 | 9.75 | 9.75 | 218,144 |
| 2022-11-28 | 10.50 | 10.20 | 9.75 | 9.75 | 855,269 |
| 2022-11-25 | 10.75 | 10.75 | 10.10 | 10.50 | 2,054,926 |
| 2022-11-24 | 11.10 | 11.25 | 10.75 | 10.75 | 1,084,310 |
| 2022-11-23 | 10.75 | 11.25 | 10.75 | 11.10 | 1,738,230 |
| 2022-11-22 | 10.25 | 10.25 | 10.25 | 10.25 | 359,872 |
| 2022-11-21 | 9.25 | 10.25 | 9.25 | 10.25 | 1,050,371 |
| 2022-11-18 | 10.00 | 10.00 | 9.25 | 9.25 | 1,136,934 |
| 2022-11-17 | 10.15 | 10.00 | 9.25 | 10.00 | 15,724,507 |
| 2022-11-16 | 10.40 | 10.40 | 9.75 | 10.15 | 1,603,610 |
| 2022-11-15 | 10.95 | 11.00 | 10.25 | 10.40 | 1,468,840 |
| 2022-11-14 | 11.50 | 11.50 | 10.95 | 10.95 | 1,583,847 |
| 2022-11-11 | 11.25 | 11.25 | 9.50 | 11.00 | 6,133,403 |
| 2022-11-10 | 11.75 | 12.10 | 11.25 | 11.25 | 1,527,256 |
| 2022-11-09 | 11.85 | 12.25 | 11.75 | 11.75 | 2,267,097 |
| 2022-11-08 | 11.75 | 12.10 | 11.85 | 11.85 | 2,585,582 |
| 2022-11-07 | 10.25 | 11.50 | 11.50 | 11.50 | 1,708,730 |
| 2022-11-04 | 10.50 | 10.50 | 10.25 | 10.25 | 585,324 |
| 2022-11-03 | 10.75 | 10.75 | 10.50 | 10.50 | 758,549 |
| 2022-11-02 | 10.00 | 10.75 | 10.00 | 10.75 | 1,210,414 |
| 2022-11-01 | 10.00 | 10.50 | 10.00 | 10.00 | 1,814,691 |
| 2022-10-31 | 10.00 | 10.00 | 10.00 | 10.00 | 144,986 |
| 2022-10-28 | 9.25 | 10.25 | 9.25 | 10.00 | 1,668,725 |
| 2022-10-27 | 9.75 | 9.75 | 9.25 | 9.25 | 890,831 |
| 2022-10-26 | 10.00 | 10.50 | 9.75 | 9.75 | 1,338,746 |
| 2022-10-25 | 9.75 | 10.50 | 9.75 | 10.00 | 1,308,181 |
| 2022-10-24 | 9.50 | 9.75 | 9.13 | 9.40 | 2,883,494 |
| 2022-10-21 | 9.75 | 9.75 | 9.25 | 9.50 | 2,299,931 |
| 2022-10-20 | 10.20 | 10.50 | 9.70 | 9.75 | 2,410,445 |
| 2022-10-19 | 10.75 | 10.75 | 10.25 | 10.50 | 815,283 |
| 2022-10-18 | 10.25 | 11.00 | 10.20 | 10.75 | 1,583,413 |
| 2022-10-17 | 9.50 | 10.75 | 9.50 | 10.25 | 2,675,437 |
| 2022-10-14 | 9.75 | 10.00 | 9.50 | 9.50 | 511,984 |
| 2022-10-13 | 10.00 | 10.00 | 9.25 | 9.75 | 1,846,329 |
| 2022-10-12 | 10.00 | 10.50 | 9.75 | 10.00 | 1,490,020 |
| 2022-10-11 | 11.00 | 11.00 | 9.50 | 10.00 | 3,121,980 |
| 2022-10-10 | 11.25 | 11.50 | 11.00 | 11.00 | 2,618,117 |
| 2022-10-07 | 10.50 | 11.25 | 9.90 | 11.25 | 2,751,603 |
| 2022-10-06 | 11.10 | 11.10 | 10.70 | 10.70 | 1,339,883 |
| 2022-10-05 | 10.50 | 11.30 | 10.25 | 11.30 | 5,694,489 |
| 2022-10-04 | 10.30 | 10.50 | 9.95 | 10.25 | 1,947,151 |
| 2022-10-03 | 9.45 | 10.50 | 9.25 | 9.95 | 4,595,490 |
| 2022-09-30 | 7.85 | 9.35 | 7.85 | 9.20 | 7,679,192 |
| 2022-09-29 | 7.40 | 7.85 | 7.40 | 7.85 | 1,690,143 |
| 2022-09-28 | 7.75 | 7.75 | 7.20 | 7.40 | 1,845,947 |
| 2022-09-27 | 7.75 | 7.75 | 7.75 | 7.75 | 306,624 |
| 2022-09-26 | 7.85 | 7.90 | 7.75 | 7.75 | 1,467,730 |
| 2022-09-23 | 7.90 | 7.90 | 7.80 | 7.85 | 1,405,241 |
| 2022-09-22 | 8.40 | 7.90 | 7.85 | 7.90 | 2,698,091 |
| 2022-09-21 | 8.50 | 8.40 | 8.40 | 8.40 | 1,382,770 |
| 2022-09-20 | 8.30 | 8.70 | 8.70 | 8.70 | 6,371,575 |
| 2022-09-19 | 8.40 | 8.40 | 8.40 | 8.40 | 0 |
| 2022-09-16 | 8.85 | 8.50 | 8.40 | 8.40 | 2,162,353 |
| 2022-09-15 | 8.40 | 8.95 | 8.85 | 8.85 | 2,266,095 |
| 2022-09-14 | 8.15 | 8.60 | 7.95 | 8.40 | 3,741,891 |
| 2022-09-13 | 7.50 | 8.20 | 7.45 | 8.15 | 4,079,525 |
| 2022-09-12 | 7.05 | 7.60 | 7.60 | 7.60 | 3,348,071 |
| 2022-09-09 | 7.00 | 7.05 | 6.85 | 7.05 | 3,511,182 |
| 2022-09-08 | 7.40 | 7.45 | 6.80 | 7.00 | 6,596,862 |
| 2022-09-07 | 7.40 | 7.60 | 7.15 | 7.40 | 2,700,353 |
| 2022-09-06 | 6.15 | 7.40 | 6.00 | 7.20 | 5,618,467 |
| 2022-09-05 | 5.60 | 6.00 | 6.00 | 6.00 | 4,843,720 |
| 2022-09-02 | 5.30 | 5.60 | 5.35 | 5.60 | 1,243,252 |
| 2022-09-01 | 5.30 | 5.30 | 5.30 | 5.30 | 748,900 |
| 2022-08-31 | 5.50 | 5.50 | 5.25 | 5.30 | 2,861,331 |
| 2022-08-30 | 5.60 | 5.60 | 5.45 | 5.50 | 2,011,355 |
| 2022-08-29 | 5.60 | 5.60 | 5.60 | 5.60 | 0 |
| 2022-08-26 | 5.75 | 5.85 | 5.50 | 5.60 | 1,451,404 |
| 2022-08-25 | 5.90 | 6.00 | 5.75 | 5.75 | 2,100,230 |
| 2022-08-24 | 5.90 | 5.90 | 5.85 | 5.90 | 2,080,450 |
| 2022-08-23 | 6.15 | 6.15 | 5.85 | 5.90 | 3,498,825 |
| 2022-08-22 | 5.35 | 6.15 | 5.35 | 6.00 | 3,236,029 |
| 2022-08-19 | 5.00 | 5.35 | 5.00 | 5.35 | 1,858,353 |
| 2022-08-18 | 4.95 | 5.00 | 4.95 | 5.00 | 103,210 |
| 2022-08-17 | 4.90 | 5.00 | 4.90 | 4.95 | 740,072 |
| 2022-08-16 | 5.20 | 5.20 | 4.85 | 4.85 | 520,628 |
| 2022-08-15 | 5.05 | 5.20 | 4.90 | 4.90 | 1,289,576 |
| 2022-08-12 | 5.05 | 5.05 | 5.05 | 5.05 | 159,672 |
| 2022-08-11 | 4.80 | 5.05 | 4.80 | 5.05 | 1,102,906 |
| 2022-08-10 | 5.00 | 4.90 | 4.76 | 4.90 | 1,471,452 |
| 2022-08-09 | 5.00 | 5.00 | 5.00 | 5.00 | 767,861 |
| 2022-08-08 | 4.80 | 5.25 | 4.80 | 5.00 | 4,421,858 |
| 2022-08-05 | 4.60 | 4.90 | 4.60 | 4.80 | 1,880,734 |
| 2022-08-04 | 4.60 | 4.60 | 4.60 | 4.60 | 232,079 |
| 2022-08-03 | 4.35 | 4.65 | 4.44 | 4.60 | 2,048,718 |
| 2022-08-02 | 4.28 | 4.40 | 4.25 | 4.35 | 2,512,889 |
| 2022-08-01 | 4.50 | 4.75 | 4.35 | 4.40 | 3,099,575 |
| 2022-07-29 | 4.20 | 4.80 | 4.20 | 4.50 | 2,441,671 |
| 2022-07-28 | 4.10 | 4.10 | 3.95 | 3.95 | 1,327,087 |
| 2022-07-27 | 4.10 | 4.10 | 4.10 | 4.10 | 342,202 |
| 2022-07-26 | 3.85 | 4.10 | 3.85 | 4.10 | 2,003,436 |
| 2022-07-25 | 3.95 | 4.00 | 3.80 | 3.85 | 1,729,628 |
| 2022-07-22 | 3.90 | 3.90 | 3.80 | 3.84 | 1,263,885 |
| 2022-07-21 | 3.90 | 3.95 | 3.90 | 3.90 | 1,307,049 |
| 2022-07-20 | 3.90 | 3.90 | 3.90 | 3.90 | 108,885 |
| 2022-07-19 | 3.90 | 3.90 | 3.90 | 3.90 | 3,000 |
| 2022-07-18 | 3.90 | 3.90 | 3.85 | 3.90 | 336,542 |
| 2022-07-15 | 3.90 | 3.90 | 3.90 | 3.90 | 190,102 |
| 2022-07-14 | 4.00 | 4.00 | 3.90 | 3.90 | 786,934 |
| 2022-07-13 | 4.00 | 4.00 | 3.90 | 3.90 | 1,201,140 |
| 2022-07-12 | 4.00 | 4.00 | 3.95 | 3.95 | 1,127,984 |
| 2022-07-11 | 4.00 | 4.00 | 4.00 | 4.00 | 380,274 |
| 2022-07-08 | 4.00 | 4.00 | 4.00 | 4.00 | 897,903 |
| 2022-07-07 | 3.90 | 4.00 | 3.90 | 4.00 | 649,920 |
| 2022-07-06 | 4.25 | 4.25 | 3.90 | 3.90 | 2,211,923 |
| 2022-07-05 | 4.30 | 4.28 | 4.28 | 4.28 | 288,924 |
| 2022-07-04 | 4.05 | 4.30 | 4.05 | 4.30 | 1,921,511 |
| 2022-07-01 | 4.10 | 4.10 | 4.10 | 4.10 | 1,953,706 |
| 2022-06-30 | 4.06 | 4.15 | 4.06 | 4.10 | 465,178 |
| 2022-06-29 | 4.30 | 4.30 | 4.10 | 4.15 | 816,077 |
| 2022-06-28 | 4.35 | 4.35 | 4.20 | 4.30 | 419,040 |
| 2022-06-27 | 4.35 | 4.35 | 4.15 | 4.35 | 867,991 |
| 2022-06-24 | 4.45 | 4.46 | 4.40 | 4.40 | 672,457 |
| 2022-06-23 | 4.36 | 4.45 | 4.36 | 4.45 | 227,280 |
| 2022-06-22 | 4.50 | 4.50 | 4.45 | 4.45 | 366,312 |
| 2022-06-21 | 4.35 | 4.50 | 4.30 | 4.50 | 817,389 |
| 2022-06-20 | 4.30 | 4.35 | 4.20 | 4.35 | 412,647 |
| 2022-06-17 | 4.30 | 4.28 | 4.28 | 4.28 | 1,148,992 |
| 2022-06-16 | 4.20 | 4.26 | 4.26 | 4.26 | 828,594 |
| 2022-06-15 | 4.30 | 4.40 | 4.20 | 4.20 | 605,036 |
| 2022-06-14 | 4.50 | 4.50 | 4.30 | 4.30 | 573,119 |
| 2022-06-13 | 4.75 | 4.75 | 4.50 | 4.50 | 834,146 |
| 2022-06-10 | 5.10 | 5.10 | 4.80 | 4.80 | 528,764 |
| 2022-06-09 | 4.94 | 5.05 | 4.80 | 4.95 | 1,620,383 |
| 2022-06-08 | 4.55 | 4.80 | 4.55 | 4.80 | 1,857,299 |
| 2022-06-07 | 4.70 | 4.78 | 4.55 | 4.55 | 1,833,504 |
| 2022-06-06 | 4.65 | 4.90 | 4.65 | 4.70 | 3,638,418 |
| 2022-06-03 | 4.40 | 4.40 | 4.40 | 4.40 | 0 |
| 2022-06-02 | 4.40 | 4.40 | 4.40 | 4.40 | 0 |
| 2022-06-01 | 4.60 | 4.60 | 4.40 | 4.40 | 891,511 |
| 2022-05-31 | 4.46 | 4.60 | 4.46 | 4.60 | 1,114,281 |
| 2022-05-30 | 4.20 | 4.45 | 4.20 | 4.45 | 1,434,234 |
| 2022-05-27 | 4.20 | 4.20 | 4.20 | 4.20 | 545,675 |
| 2022-05-26 | 4.20 | 4.20 | 4.20 | 4.20 | 1,277,288 |
| 2022-05-25 | 4.20 | 4.20 | 4.20 | 4.20 | 792,902 |
| 2022-05-24 | 4.20 | 4.22 | 4.22 | 4.20 | 1,190,539 |
| 2022-05-23 | 4.20 | 4.20 | 4.20 | 4.20 | 557,942 |
| 2022-05-20 | 4.25 | 4.26 | 4.14 | 4.26 | 2,373,782 |
| 2022-05-19 | 4.35 | 4.35 | 4.25 | 4.25 | 730,376 |
| 2022-05-18 | 4.35 | 4.35 | 4.35 | 4.35 | 649,083 |
| 2022-05-17 | 4.45 | 4.45 | 4.35 | 4.35 | 1,000,845 |
| 2022-05-16 | 4.45 | 4.45 | 4.45 | 4.45 | 569,451 |
| 2022-05-13 | 4.50 | 4.50 | 4.35 | 4.45 | 1,151,656 |
| 2022-05-12 | 4.55 | 4.55 | 4.45 | 4.50 | 264,693 |
| 2022-05-11 | 4.70 | 4.70 | 4.70 | 4.70 | 913,809 |
| 2022-05-10 | 4.60 | 4.74 | 4.60 | 4.74 | 612,631 |
| 2022-05-09 | 4.70 | 4.70 | 4.45 | 4.60 | 2,225,617 |
| 2022-05-06 | 4.90 | 4.76 | 4.76 | 4.76 | 1,736,100 |
| 2022-05-05 | 4.95 | 5.00 | 4.80 | 4.85 | 2,171,297 |
| 2022-05-04 | 4.65 | 5.00 | 4.80 | 5.00 | 5,165,898 |
| 2022-05-03 | 4.35 | 4.62 | 4.62 | 4.62 | 1,853,984 |
| 2022-05-02 | 4.40 | 4.40 | 4.40 | 4.40 | 0 |
| 2022-04-29 | 4.40 | 4.40 | 4.40 | 4.40 | 2,966,029 |
| 2022-04-28 | 4.15 | 4.35 | 4.15 | 4.35 | 2,319,508 |
| 2022-04-27 | 3.95 | 4.15 | 3.86 | 4.15 | 2,260,482 |
| 2022-04-26 | 4.05 | 4.05 | 3.95 | 3.95 | 1,435,781 |
| 2022-04-25 | 4.00 | 4.15 | 4.00 | 4.05 | 2,855,589 |
| 2022-04-22 | 4.00 | 4.00 | 3.95 | 4.00 | 1,289,907 |
| 2022-04-21 | 4.10 | 4.10 | 4.00 | 4.00 | 1,150,654 |
| 2022-04-20 | 4.10 | 4.20 | 4.10 | 4.10 | 797,366 |
| 2022-04-19 | 4.10 | 4.10 | 3.95 | 4.10 | 2,785,640 |
| 2022-04-18 | 4.05 | 4.05 | 4.05 | 4.05 | 0 |
| 2022-04-15 | 4.05 | 4.05 | 4.05 | 4.05 | 0 |
| 2022-04-14 | 4.20 | 4.20 | 3.95 | 4.05 | 2,149,798 |
| 2022-04-13 | 4.10 | 4.20 | 4.10 | 4.20 | 1,102,304 |
| 2022-04-12 | 4.00 | 4.10 | 4.00 | 4.10 | 805,852 |
| 2022-04-11 | 4.35 | 4.40 | 4.00 | 4.10 | 3,998,207 |
| 2022-04-08 | 4.55 | 4.50 | 4.30 | 4.30 | 1,676,462 |
| 2022-04-07 | 4.70 | 4.70 | 4.55 | 4.55 | 4,708,301 |
| 2022-04-06 | 4.55 | 4.80 | 4.65 | 4.65 | 6,506,316 |
| 2022-04-05 | 4.35 | 4.65 | 4.35 | 4.55 | 2,066,972 |
| 2022-04-04 | 3.90 | 4.35 | 3.80 | 4.35 | 4,011,229 |
| 2022-04-01 | 4.00 | 4.00 | 3.90 | 3.90 | 798,986 |
| 2022-03-31 | 3.95 | 4.10 | 3.95 | 4.00 | 1,901,354 |
| 2022-03-30 | 3.95 | 3.96 | 3.96 | 3.96 | 847,663 |
| 2022-03-29 | 4.20 | 4.00 | 3.95 | 3.95 | 2,573,532 |
| 2022-03-28 | 4.28 | 4.40 | 4.15 | 4.20 | 3,589,415 |
| 2022-03-25 | 3.70 | 4.15 | 3.65 | 4.15 | 2,022,810 |
| 2022-03-24 | 3.75 | 3.75 | 3.70 | 3.70 | 1,121,533 |
| 2022-03-23 | 3.74 | 3.80 | 3.70 | 3.75 | 1,916,578 |
| 2022-03-22 | 3.85 | 3.85 | 3.80 | 3.80 | 73,366 |
| 2022-03-21 | 3.85 | 3.85 | 3.80 | 3.85 | 1,387,801 |
| 2022-03-18 | 3.95 | 3.95 | 3.85 | 3.85 | 1,620,446 |
| 2022-03-17 | 4.05 | 3.94 | 3.94 | 3.94 | 1,828,945 |
| 2022-03-16 | 3.90 | 4.05 | 3.90 | 3.95 | 457,690 |
| 2022-03-15 | 4.10 | 4.10 | 3.90 | 3.90 | 1,599,414 |
| 2022-03-14 | 4.25 | 4.25 | 4.10 | 4.10 | 1,093,869 |
| 2022-03-11 | 4.05 | 4.35 | 4.05 | 4.25 | 4,321,259 |
| 2022-03-10 | 4.10 | 4.10 | 3.95 | 4.05 | 1,789,129 |
| 2022-03-09 | 4.50 | 4.62 | 4.20 | 4.20 | 3,712,626 |
| 2022-03-08 | 4.25 | 4.50 | 4.15 | 4.50 | 8,377,975 |
| 2022-03-07 | 3.80 | 4.20 | 3.80 | 3.95 | 6,650,472 |
| 2022-03-04 | 3.70 | 3.85 | 3.70 | 3.80 | 3,918,588 |
| 2022-03-03 | 3.50 | 3.80 | 3.50 | 3.70 | 3,374,304 |
| 2022-03-02 | 3.50 | 3.50 | 3.40 | 3.50 | 1,835,876 |
| 2022-03-01 | 3.75 | 3.80 | 3.50 | 3.50 | 3,953,826 |
| 2022-02-28 | 3.70 | 3.80 | 3.70 | 3.75 | 2,547,872 |
| 2022-02-25 | 3.45 | 3.76 | 3.65 | 3.76 | 3,628,345 |
| 2022-02-24 | 3.65 | 3.60 | 3.40 | 3.45 | 5,177,972 |
| 2022-02-23 | 4.25 | 4.02 | 3.80 | 3.80 | 9,553,876 |
| 2022-02-22 | 4.25 | 4.25 | 4.25 | 4.25 | 526,005 |
| 2022-02-21 | 4.30 | 4.30 | 4.25 | 4.25 | 70,329 |
| 2022-02-18 | 4.20 | 4.30 | 4.20 | 4.30 | 424,656 |
| 2022-02-17 | 4.15 | 4.15 | 3.90 | 4.15 | 2,183,598 |
| 2022-02-16 | 4.15 | 4.15 | 4.15 | 4.15 | 168,175 |
| 2022-02-15 | 4.36 | 4.36 | 4.00 | 4.15 | 1,073,104 |
| 2022-02-14 | 4.55 | 4.30 | 4.30 | 4.25 | 516,566 |
| 2022-02-11 | 4.25 | 4.55 | 4.25 | 4.55 | 878,885 |
| 2022-02-10 | 3.85 | 4.25 | 3.85 | 4.25 | 2,266,954 |
| 2022-02-09 | 3.85 | 3.88 | 3.88 | 3.88 | 1,265,334 |
| 2022-02-08 | 3.85 | 4.00 | 4.00 | 3.85 | 117,074 |
| 2022-02-07 | 3.80 | 3.80 | 3.80 | 3.85 | 678,330 |
| 2022-02-04 | 4.30 | 4.30 | 4.25 | 4.25 | 59,977 |
| 2022-02-03 | 4.75 | 4.75 | 4.30 | 4.30 | 1,385,646 |
| 2022-02-02 | 5.10 | 5.00 | 5.00 | 5.00 | 1,260,348 |
| 2022-02-01 | 5.10 | 5.10 | 5.10 | 5.10 | 6,531 |
| 2022-01-31 | 4.85 | 5.10 | 4.85 | 5.10 | 645,883 |
| 2022-01-28 | 5.10 | 5.10 | 4.85 | 4.85 | 701,820 |
| 2022-01-27 | 5.65 | 5.80 | 4.60 | 5.10 | 2,696,266 |
| 2022-01-26 | 5.50 | 5.65 | 5.50 | 5.65 | 632,335 |
| 2022-01-25 | 5.35 | 5.50 | 5.35 | 5.50 | 611,109 |
| 2022-01-24 | 6.30 | 5.85 | 5.30 | 5.30 | 2,262,832 |
| 2022-01-21 | 5.65 | 6.50 | 6.15 | 6.30 | 4,239,730 |
| 2022-01-20 | 5.25 | 5.65 | 5.25 | 5.65 | 624,606 |
| 2022-01-19 | 5.15 | 5.60 | 5.15 | 5.25 | 2,823,526 |
| 2022-01-18 | 4.30 | 4.60 | 4.40 | 4.60 | 2,801,998 |
| 2022-01-17 | 4.00 | 4.30 | 4.00 | 4.30 | 648,988 |
| 2022-01-14 | 3.95 | 4.00 | 3.95 | 4.00 | 476,323 |
| 2022-01-13 | 4.00 | 4.05 | 3.95 | 3.95 | 69,487 |
| 2022-01-12 | 3.55 | 4.20 | 3.55 | 4.00 | 2,843,126 |
| 2022-01-11 | 3.40 | 3.55 | 3.32 | 3.55 | 409,213 |
| 2022-01-10 | 3.36 | 3.40 | 3.35 | 3.40 | 986,907 |
| 2022-01-07 | 3.45 | 3.45 | 3.45 | 3.45 | 17,253 |
| 2022-01-06 | 3.45 | 3.45 | 3.40 | 3.45 | 482,236 |
| 2022-01-05 | 3.45 | 3.50 | 3.45 | 3.45 | 306,476 |
| 2022-01-04 | 3.50 | 3.50 | 3.45 | 3.45 | 975,161 |
| 2022-01-03 | 3.40 | 3.40 | 3.40 | 3.40 | 0 |
| 2021-12-31 | 3.40 | 3.40 | 3.40 | 3.40 | 274,000 |
| 2021-12-30 | 3.14 | 3.40 | 3.14 | 3.40 | 385,928 |
| 2021-12-29 | 3.25 | 3.25 | 3.25 | 3.25 | 241,097 |
| 2021-12-28 | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
| 2021-12-27 | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
| 2021-12-24 | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
| 2021-12-23 | 3.30 | 3.30 | 3.25 | 3.25 | 319,256 |
| 2021-12-22 | 3.30 | 3.30 | 3.30 | 3.30 | 49,077 |
| 2021-12-21 | 3.35 | 3.35 | 3.30 | 3.30 | 236,773 |
| 2021-12-20 | 3.35 | 3.35 | 3.35 | 3.35 | 4,169 |
| 2021-12-17 | 3.35 | 3.35 | 3.35 | 3.35 | 60,406 |
| 2021-12-16 | 3.35 | 3.35 | 3.35 | 3.35 | 68,927 |
| 2021-12-15 | 3.35 | 3.35 | 3.35 | 3.35 | 130,301 |
| 2021-12-14 | 3.35 | 3.35 | 3.35 | 3.35 | 44,123 |
| 2021-12-13 | 3.35 | 3.35 | 3.35 | 3.35 | 268,379 |
| 2021-12-10 | 3.35 | 3.35 | 3.35 | 3.35 | 200,000 |
| 2021-12-09 | 3.50 | 3.50 | 3.35 | 3.35 | 648,339 |
| 2021-12-08 | 3.20 | 3.02 | 3.02 | 3.02 | 1,434,504 |
| 2021-12-07 | 3.20 | 3.20 | 3.00 | 3.20 | 97,187 |
| 2021-12-06 | 3.20 | 3.20 | 3.20 | 3.20 | 2,000,000 |
| 2021-12-03 | 3.20 | 3.20 | 3.20 | 3.20 | 89,988 |
| 2021-12-02 | 3.20 | 3.20 | 3.20 | 3.20 | 236,044 |
| 2021-12-01 | 2.82 | 3.20 | 2.82 | 3.20 | 1,034,557 |
| 2021-11-30 | 2.80 | 2.90 | 2.80 | 2.90 | 100,000 |
| 2021-11-29 | 2.80 | 2.80 | 2.75 | 2.80 | 307,003 |
| 2021-11-26 | 3.05 | 3.05 | 2.85 | 2.85 | 440,717 |
| 2021-11-25 | 3.05 | 3.05 | 3.05 | 3.05 | 27,504 |
| 2021-11-24 | 3.05 | 3.05 | 3.05 | 3.05 | 317,668 |
| 2021-11-23 | 2.95 | 3.05 | 2.90 | 3.05 | 504,304 |
| 2021-11-22 | 3.00 | 3.00 | 2.95 | 2.95 | 11,147 |
| 2021-11-19 | 3.00 | 3.00 | 3.00 | 3.00 | 671,601 |
| 2021-11-18 | 3.00 | 3.00 | 2.90 | 3.00 | 223,707 |
| 2021-11-17 | 2.90 | 3.00 | 2.90 | 3.00 | 582,871 |
| 2021-11-16 | 2.95 | 3.00 | 2.90 | 2.90 | 2,076,079 |
| 2021-11-15 | 2.60 | 3.00 | 2.60 | 2.95 | 3,587,072 |
| 2021-11-12 | 2.35 | 2.60 | 2.35 | 2.60 | 1,256,489 |
| 2021-11-11 | 2.40 | 2.40 | 2.35 | 2.35 | 500,290 |
| 2021-11-10 | 2.35 | 2.45 | 2.40 | 2.40 | 1,076,815 |
| 2021-11-09 | 2.45 | 2.35 | 2.24 | 2.35 | 713,183 |
| 2021-11-08 | 2.50 | 2.50 | 2.45 | 2.45 | 1,890,339 |
| 2021-11-05 | 2.50 | 2.50 | 2.45 | 2.50 | 731,678 |
| 2021-11-04 | 2.65 | 2.50 | 2.50 | 2.50 | 3,539,723 |
| 2021-11-03 | 2.85 | 2.85 | 2.75 | 2.75 | 942,036 |
| 2021-11-02 | 2.65 | 2.85 | 2.65 | 2.85 | 1,004,420 |
| 2021-11-01 | 2.85 | 2.85 | 2.65 | 2.65 | 1,020,030 |
| 2021-10-29 | 2.20 | 2.85 | 2.20 | 2.85 | 995,934 |
| 2021-10-28 | 2.95 | 3.10 | 2.95 | 3.05 | 579,424 |
| 2021-10-27 | 3.05 | 3.05 | 2.95 | 2.95 | 803,078 |
| 2021-10-26 | 3.45 | 3.46 | 3.05 | 3.05 | 2,024,999 |
| 2021-10-25 | 3.55 | 3.42 | 3.42 | 3.45 | 1,748,230 |
| 2021-10-22 | 3.45 | 3.52 | 3.50 | 3.55 | 2,698,484 |
| 2021-10-21 | 3.45 | 3.45 | 3.45 | 3.45 | 681,373 |
| 2021-10-20 | 3.45 | 3.45 | 3.45 | 3.45 | 20,000 |
| 2021-10-19 | 3.45 | 3.50 | 3.45 | 3.45 | 724,138 |
| 2021-10-18 | 3.45 | 3.65 | 3.40 | 3.45 | 2,830,557 |
| 2021-10-15 | 3.10 | 3.45 | 3.10 | 3.45 | 2,476,327 |
| 2021-10-14 | 3.15 | 3.15 | 2.90 | 3.10 | 1,950,517 |
| 2021-10-13 | 2.90 | 3.20 | 2.90 | 3.15 | 2,358,260 |
| 2021-10-12 | 2.70 | 2.82 | 2.70 | 2.90 | 2,906,451 |
| 2021-10-11 | 2.55 | 2.70 | 2.55 | 2.70 | 1,827,667 |
| 2021-10-08 | 2.85 | 2.85 | 2.55 | 2.55 | 2,399,849 |
| 2021-10-07 | 3.05 | 2.88 | 2.88 | 2.88 | 2,272,164 |
| 2021-10-06 | 3.25 | 3.25 | 2.95 | 3.05 | 2,656,029 |
| 2021-10-05 | 3.55 | 3.55 | 3.20 | 3.25 | 3,515,592 |
| 2021-10-04 | 3.80 | 3.70 | 3.55 | 3.55 | 554,451 |
| 2021-10-01 | 3.80 | 3.80 | 3.80 | 3.80 | 646,050 |
| 2021-09-30 | 3.80 | 3.80 | 3.80 | 3.80 | 56,172 |
| 2021-09-29 | 3.95 | 4.00 | 4.00 | 4.00 | 761,759 |
| 2021-09-28 | 3.70 | 3.90 | 3.60 | 3.85 | 2,312,598 |
| 2021-09-27 | 3.75 | 3.75 | 3.75 | 3.75 | 1,147,067 |
| 2021-09-24 | 3.85 | 3.85 | 3.85 | 3.85 | 32,262 |
| 2021-09-23 | 3.85 | 3.85 | 3.85 | 3.85 | 683,085 |
| 2021-09-22 | 3.90 | 3.90 | 3.85 | 3.85 | 866,790 |
| 2021-09-21 | 4.05 | 4.05 | 3.90 | 3.90 | 592,340 |
| 2021-09-20 | 4.15 | 4.15 | 4.05 | 4.05 | 906,917 |
| 2021-09-17 | 4.15 | 4.15 | 4.15 | 4.15 | 1,374,648 |
| 2021-09-16 | 4.25 | 4.25 | 4.25 | 4.25 | 510,523 |
| 2021-09-15 | 4.05 | 4.45 | 4.05 | 4.25 | 3,912,810 |
| 2021-09-14 | 4.25 | 4.25 | 4.05 | 4.05 | 1,254,857 |
| 2021-09-13 | 3.90 | 4.35 | 3.80 | 4.30 | 3,343,879 |
| 2021-09-10 | 3.40 | 4.05 | 3.50 | 3.90 | 1,961,715 |
| 2021-09-09 | 3.40 | 3.40 | 3.40 | 3.40 | 458,273 |
| 2021-09-08 | 3.60 | 3.60 | 3.40 | 3.40 | 318,762 |
| 2021-09-07 | 3.50 | 3.50 | 3.50 | 3.60 | 6,733 |
| 2021-09-06 | 3.60 | 3.60 | 3.60 | 3.60 | 692,555 |
| 2021-09-03 | 3.60 | 3.60 | 3.60 | 3.60 | 18,458 |
| 2021-09-02 | 3.60 | 3.60 | 3.60 | 3.60 | 259,402 |
| 2021-09-01 | 3.30 | 3.70 | 3.30 | 3.60 | 1,858,292 |
| 2021-08-31 | 2.95 | 3.35 | 2.95 | 3.30 | 3,245,615 |
| 2021-08-30 | 2.95 | 2.95 | 2.95 | 2.95 | 0 |
| 2021-08-27 | 2.95 | 2.95 | 2.90 | 2.95 | 1,264,115 |
| 2021-08-26 | 2.95 | 2.95 | 2.95 | 2.95 | 101,731 |
| 2021-08-25 | 2.95 | 2.95 | 2.95 | 2.95 | 248,493 |
| 2021-08-24 | 2.85 | 2.90 | 2.90 | 2.90 | 841,588 |
| 2021-08-23 | 2.95 | 2.82 | 2.82 | 2.82 | 1,124,387 |
| 2021-08-20 | 2.95 | 2.95 | 2.95 | 2.95 | 431,580 |
| 2021-08-19 | 2.85 | 3.15 | 2.90 | 2.95 | 2,861,082 |
| 2021-08-18 | 2.70 | 2.90 | 2.55 | 2.85 | 2,974,286 |
| 2021-08-17 | 2.70 | 2.70 | 2.70 | 2.70 | 1,459,835 |
| 2021-08-16 | 2.70 | 2.70 | 2.70 | 2.70 | 31,150 |
| 2021-08-13 | 2.65 | 2.70 | 2.52 | 2.70 | 1,267,341 |
| 2021-08-12 | 2.65 | 2.65 | 2.65 | 2.65 | 238,081 |
| 2021-08-11 | 2.70 | 2.70 | 2.65 | 2.65 | 100,000 |
| 2021-08-10 | 2.70 | 2.70 | 2.70 | 2.70 | 1,368,891 |
| 2021-08-09 | 2.42 | 2.60 | 2.42 | 2.60 | 907,701 |
| 2021-08-06 | 2.50 | 2.50 | 2.50 | 2.50 | 1,909 |
| 2021-08-05 | 2.50 | 2.50 | 2.50 | 2.50 | 41,687 |
| 2021-08-04 | 2.50 | 2.50 | 2.50 | 2.50 | 130,444 |
| 2021-08-03 | 2.65 | 2.65 | 2.45 | 2.50 | 706,555 |
| 2021-08-02 | 2.65 | 2.65 | 2.65 | 2.65 | 29,244 |
| 2021-07-30 | 2.70 | 2.70 | 2.65 | 2.65 | 122,369 |
| 2021-07-29 | 2.68 | 2.75 | 2.68 | 2.70 | 32,245 |
| 2021-07-28 | 2.84 | 2.84 | 2.84 | 2.75 | 277,602 |
| 2021-07-27 | 2.80 | 2.80 | 2.75 | 2.75 | 556,001 |
| 2021-07-26 | 2.35 | 2.80 | 2.35 | 2.80 | 2,911,664 |
| 2021-07-23 | 2.35 | 2.35 | 2.30 | 2.35 | 69,936 |
| 2021-07-22 | 2.40 | 2.40 | 2.35 | 2.35 | 779,544 |
| 2021-07-21 | 2.40 | 2.40 | 2.40 | 2.40 | 4 |
| 2021-07-20 | 2.55 | 2.55 | 2.30 | 2.40 | 2,092,150 |
| 2021-07-19 | 2.85 | 2.85 | 2.55 | 2.55 | 911,215 |
| 2021-07-16 | 2.90 | 2.90 | 2.85 | 2.85 | 128,494 |
| 2021-07-15 | 2.90 | 2.90 | 2.90 | 2.90 | 75,254 |
| 2021-07-14 | 2.90 | 2.90 | 2.90 | 2.90 | 616,337 |
| 2021-07-13 | 3.10 | 3.10 | 2.95 | 2.95 | 289,007 |
| 2021-07-12 | 3.10 | 3.10 | 3.05 | 3.10 | 1,139,674 |
| 2021-07-09 | 3.10 | 3.10 | 3.10 | 3.10 | 371,653 |
| 2021-07-08 | 3.15 | 3.25 | 3.10 | 3.10 | 1,080,225 |
| 2021-07-07 | 3.25 | 3.30 | 3.05 | 3.15 | 2,133,590 |
| 2021-07-06 | 3.35 | 3.65 | 3.25 | 3.25 | 4,225,704 |
| 2021-07-05 | 2.90 | 3.40 | 2.90 | 3.35 | 2,551,860 |
| 2021-07-02 | 2.75 | 2.84 | 2.84 | 2.90 | 1,652,925 |
| 2021-07-01 | 2.70 | 2.75 | 2.65 | 2.75 | 2,753,238 |
| 2021-06-30 | 2.80 | 2.85 | 2.70 | 2.70 | 1,309,330 |
| 2021-06-29 | 2.70 | 2.85 | 2.65 | 2.80 | 1,605,034 |
| 2021-06-28 | 2.45 | 2.70 | 2.30 | 2.70 | 5,868,024 |
| 2021-06-25 | 2.60 | 2.60 | 2.25 | 2.40 | 2,296,738 |
| 2021-06-24 | 2.65 | 2.65 | 2.60 | 2.65 | 2,249,615 |
| 2021-06-23 | 2.70 | 2.70 | 2.65 | 2.65 | 1,010,117 |
| 2021-06-22 | 2.65 | 2.70 | 2.60 | 2.70 | 2,692,574 |
| 2021-06-21 | 2.50 | 2.90 | 2.50 | 2.65 | 6,707,925 |
| 2021-06-18 | 2.50 | 2.55 | 2.40 | 2.50 | 3,832,604 |
| 2021-06-17 | 2.35 | 2.75 | 2.35 | 2.50 | 6,338,784 |
| 2021-06-16 | 2.15 | 2.40 | 2.30 | 2.35 | 6,303,888 |
| 2021-06-15 | 2.20 | 2.20 | 2.10 | 2.15 | 6,628,693 |
| 2021-06-14 | 2.05 | 2.10 | 2.05 | 2.10 | 1,211,818 |
| 2021-06-11 | 1.90 | 2.05 | 1.80 | 2.05 | 15,716,093 |
| 2021-06-10 | 1.70 | 2.00 | 1.70 | 1.88 | 28,015,144 |
| 2021-06-09 | 1.60 | 1.70 | 1.60 | 1.70 | 1,849,049 |
| 2021-06-08 | 1.60 | 1.60 | 1.60 | 1.60 | 0 |
| 2021-06-07 | 1.60 | 1.60 | 1.50 | 1.60 | 14,235 |
| 2021-06-04 | 1.55 | 1.59 | 1.50 | 1.60 | 3,087,087 |
| 2021-06-03 | 1.33 | 1.50 | 1.33 | 1.50 | 1,763,133 |
| 2021-06-02 | 1.43 | 1.43 | 1.43 | 1.43 | 192,029 |
| 2021-06-01 | 1.43 | 1.43 | 1.35 | 1.43 | 50,000 |
| 2021-05-28 | 1.43 | 1.43 | 1.43 | 1.43 | 34,843 |
| 2021-05-27 | 1.43 | 1.43 | 1.43 | 1.43 | 12 |
| 2021-05-26 | 1.43 | 1.43 | 1.43 | 1.43 | 0 |
| 2021-05-25 | 1.43 | 1.43 | 1.43 | 1.43 | 626,530 |
| 2021-05-24 | 1.45 | 1.43 | 1.38 | 1.43 | 1,153,130 |
| 2021-05-21 | 1.45 | 1.45 | 1.45 | 1.45 | 68,889 |
| 2021-05-20 | 1.45 | 1.45 | 1.45 | 1.45 | 104,000 |
| 2021-05-19 | 1.45 | 1.45 | 1.45 | 1.45 | 8,000 |
| 2021-05-18 | 1.45 | 1.45 | 1.45 | 1.45 | 181,436 |
| 2021-05-17 | 1.43 | 1.45 | 1.35 | 1.45 | 1,375,614 |
| 2021-05-14 | 1.55 | 1.55 | 1.55 | 1.55 | 32,483 |
| 2021-05-13 | 1.55 | 1.55 | 1.55 | 1.55 | 266,747 |
| 2021-05-12 | 1.45 | 1.55 | 1.45 | 1.55 | 2,076,114 |
| 2021-05-11 | 1.50 | 1.50 | 1.45 | 1.45 | 186,671 |
| 2021-05-10 | 1.50 | 1.50 | 1.40 | 1.50 | 8,170 |
| 2021-05-07 | 1.50 | 1.50 | 1.50 | 1.50 | 521,472 |
| 2021-05-06 | 1.45 | 1.53 | 1.48 | 1.50 | 253,305 |
| 2021-05-05 | 1.55 | 1.55 | 1.35 | 1.45 | 1,404,662 |
| 2021-05-04 | 1.55 | 1.55 | 1.55 | 1.55 | 112,804 |
| 2021-04-30 | 1.55 | 1.55 | 1.55 | 1.55 | 62,384 |
| 2021-04-29 | 1.55 | 1.55 | 1.55 | 1.55 | 139,710 |
| 2021-04-28 | 1.55 | 1.49 | 1.49 | 1.55 | 466,817 |
| 2021-04-27 | 1.45 | 1.55 | 1.45 | 1.55 | 1,736,114 |
| 2021-04-26 | 1.55 | 1.50 | 1.50 | 1.50 | 482,919 |
| 2021-04-23 | 1.55 | 1.55 | 1.55 | 1.55 | 997,994 |
| 2021-04-22 | 1.55 | 1.55 | 1.55 | 1.55 | 2,061,667 |
| 2021-04-21 | 1.53 | 1.55 | 1.40 | 1.55 | 3,822,796 |
| 2021-04-20 | 1.65 | 1.65 | 1.53 | 1.53 | 1,215,452 |
| 2021-04-19 | 1.65 | 1.65 | 1.65 | 1.65 | 17,323 |
| 2021-04-16 | 1.65 | 1.65 | 1.65 | 1.65 | 124,440 |
| 2021-04-15 | 1.65 | 1.65 | 1.65 | 1.65 | 200,000 |
| 2021-04-14 | 1.65 | 1.65 | 1.55 | 1.65 | 118,711 |
| 2021-04-13 | 1.63 | 1.65 | 1.53 | 1.65 | 978,069 |
| 2021-04-12 | 1.63 | 1.78 | 1.78 | 1.78 | 1,155,431 |
| 2021-04-09 | 1.75 | 1.75 | 1.75 | 1.75 | 216,700 |
| 2021-04-08 | 1.78 | 1.78 | 1.78 | 1.75 | 88,121 |
| 2021-04-07 | 1.75 | 1.75 | 1.75 | 1.75 | 548,196 |
| 2021-04-06 | 1.75 | 1.75 | 1.71 | 1.75 | 876,611 |
| 2021-04-01 | 1.63 | 1.63 | 1.63 | 1.63 | 86,333 |
| 2021-03-31 | 1.63 | 1.63 | 1.63 | 1.63 | 280,000 |
| 2021-03-30 | 1.71 | 1.71 | 1.71 | 1.63 | 40,699 |
| 2021-03-29 | 1.63 | 1.63 | 1.63 | 1.63 | 269,692 |
| 2021-03-26 | 1.63 | 1.63 | 1.63 | 1.63 | 508,583 |
| 2021-03-25 | 1.55 | 1.55 | 1.55 | 1.55 | 1,900,330 |
| 2021-03-24 | 1.65 | 1.65 | 1.55 | 1.55 | 1,726,333 |
| 2021-03-23 | 1.65 | 1.56 | 1.56 | 1.65 | 19,769 |
| 2021-03-22 | 1.65 | 1.65 | 1.60 | 1.65 | 1,561,000 |
| 2021-03-19 | 1.75 | 1.75 | 1.65 | 1.65 | 1,992,182 |
| 2021-03-18 | 1.75 | 1.75 | 1.75 | 1.75 | 366,179 |
| 2021-03-17 | 1.65 | 1.70 | 1.60 | 1.70 | 259,769 |
| 2021-03-16 | 1.80 | 1.75 | 1.60 | 1.60 | 451,570 |
| 2021-03-15 | 1.80 | 1.69 | 1.69 | 1.69 | 181,134 |
| 2021-03-12 | 1.80 | 1.80 | 1.80 | 1.80 | 323,035 |
| 2021-03-11 | 1.80 | 1.72 | 1.72 | 1.72 | 160,335 |
| 2021-03-10 | 1.79 | 1.84 | 1.79 | 1.84 | 287,557 |
| 2021-03-09 | 1.85 | 1.85 | 1.75 | 1.75 | 338,545 |
| 2021-03-08 | 2.15 | 2.15 | 2.10 | 2.10 | 169,097 |
| 2021-03-05 | 2.15 | 2.16 | 2.16 | 2.16 | 2,346 |
| 2021-03-04 | 2.15 | 2.15 | 2.15 | 2.15 | 0 |
| 2021-03-03 | 2.05 | 1.94 | 1.94 | 2.15 | 127,611 |
| 2021-03-02 | 2.05 | 2.05 | 2.05 | 2.05 | 0 |
| 2021-03-01 | 2.05 | 2.05 | 1.80 | 2.05 | 340,132 |
| 2021-02-26 | 1.90 | 1.95 | 1.90 | 1.95 | 181,951 |
| 2021-02-25 | 1.90 | 1.90 | 1.90 | 1.90 | 24,000 |
| 2021-02-24 | 1.90 | 1.90 | 1.90 | 1.90 | 23,780 |
| 2021-02-23 | 1.90 | 1.90 | 1.90 | 1.90 | 0 |
| 2021-02-22 | 1.90 | 1.90 | 1.90 | 1.90 | 0 |
| 2021-02-19 | 1.90 | 1.90 | 1.90 | 1.90 | 103,073 |
| 2021-02-18 | 1.90 | 1.90 | 1.90 | 1.90 | 101,101 |
| 2021-02-17 | 1.95 | 1.95 | 1.95 | 1.95 | 123,177 |
| 2021-02-16 | 1.95 | 1.95 | 1.95 | 1.95 | 0 |
| 2021-02-15 | 1.95 | 1.95 | 1.95 | 1.95 | 47,272 |
| 2021-02-12 | 1.95 | 1.95 | 1.80 | 1.95 | 5,000 |
| 2021-02-11 | 1.90 | 1.95 | 1.90 | 1.95 | 127,831 |
| 2021-02-10 | 2.15 | 2.15 | 2.00 | 2.00 | 661,109 |
| 2021-02-09 | 2.18 | 2.25 | 2.15 | 2.15 | 441,202 |
| 2021-02-08 | 2.18 | 2.18 | 2.18 | 2.30 | 4,409 |
| 2021-02-05 | 2.15 | 2.30 | 2.15 | 2.30 | 44,789 |
| 2021-02-04 | 2.20 | 2.20 | 2.15 | 2.15 | 74,013 |
| 2021-02-03 | 2.20 | 2.20 | 2.20 | 2.20 | 42,280 |
| 2021-02-02 | 2.20 | 2.20 | 2.20 | 2.20 | 16,400 |
| 2021-02-01 | 2.20 | 2.20 | 2.20 | 2.20 | 8,040 |
| 2021-01-29 | 2.20 | 2.20 | 2.20 | 2.20 | 124 |
| 2021-01-28 | 2.16 | 2.16 | 2.16 | 2.20 | 133,262 |
| 2021-01-27 | 2.20 | 2.16 | 2.16 | 2.20 | 261,540 |
| 2021-01-26 | 2.30 | 2.10 | 2.10 | 2.10 | 1,440 |
| 2021-01-25 | 2.30 | 2.30 | 2.30 | 2.30 | 65,800 |
| 2021-01-22 | 2.30 | 2.30 | 2.30 | 2.30 | 347,228 |
| 2021-01-21 | 2.30 | 2.30 | 2.30 | 2.30 | 6,973 |
| 2021-01-20 | 2.30 | 2.30 | 2.30 | 2.30 | 275,093 |
| 2021-01-19 | 2.30 | 2.18 | 2.18 | 2.18 | 66,488 |
| 2021-01-18 | 2.30 | 2.42 | 2.42 | 2.30 | 10,752 |
| 2021-01-15 | 2.30 | 2.30 | 2.30 | 2.30 | 116,119 |
| 2021-01-14 | 2.30 | 2.30 | 2.30 | 2.30 | 80,000 |
| 2021-01-13 | 2.45 | 2.45 | 2.30 | 2.30 | 554,038 |
| 2021-01-12 | 2.10 | 2.45 | 2.10 | 2.45 | 618,733 |
| 2021-01-11 | 2.00 | 2.10 | 2.00 | 2.10 | 441,751 |
| 2021-01-08 | 1.90 | 2.00 | 1.90 | 2.00 | 206,454 |
| 2021-01-07 | 2.10 | 2.00 | 2.00 | 2.00 | 550,592 |
| 2021-01-06 | 2.20 | 2.15 | 2.08 | 2.10 | 259,464 |
| 2021-01-05 | 2.20 | 2.20 | 2.20 | 2.20 | 83,849 |
| 2021-01-04 | 2.20 | 2.20 | 2.20 | 2.20 | 200,400 |
| 2020-12-31 | 2.20 | 2.20 | 2.20 | 2.20 | 11,575 |
| 2020-12-30 | 2.20 | 2.20 | 2.20 | 2.20 | 87,418 |
| 2020-12-29 | 2.05 | 2.20 | 2.06 | 2.20 | 329,425 |
| 2020-12-24 | 2.05 | 2.05 | 2.05 | 2.05 | 162,273 |
| 2020-12-23 | 1.85 | 1.85 | 1.70 | 1.85 | 0 |
| 2020-12-22 | 1.85 | 1.90 | 1.80 | 1.85 | 773,277 |
| 2020-12-21 | 1.90 | 1.90 | 1.90 | 1.90 | 27,500 |
| 2020-12-18 | 1.90 | 1.77 | 1.69 | 1.90 | 124,502 |
| 2020-12-17 | 1.90 | 1.90 | 1.90 | 1.90 | 328,000 |
| 2020-12-16 | 1.90 | 1.90 | 1.90 | 1.90 | 63,851 |
| 2020-12-15 | 1.90 | 1.90 | 1.90 | 1.90 | 137,632 |
| 2020-12-14 | 1.90 | 1.90 | 1.90 | 1.90 | 44,633 |
| 2020-12-11 | 1.90 | 1.90 | 1.90 | 1.90 | 0 |
| 2020-12-10 | 1.90 | 1.90 | 1.90 | 1.90 | 187,985 |
| 2020-12-09 | 1.90 | 1.90 | 1.90 | 1.90 | 0 |
| 2020-12-08 | 1.90 | 1.90 | 1.90 | 1.90 | 119,800 |
| 2020-12-07 | 1.90 | 1.90 | 1.90 | 1.90 | 80,309 |
| 2020-12-04 | 1.90 | 1.90 | 1.90 | 1.90 | 18,939 |
| 2020-12-03 | 1.90 | 1.90 | 1.90 | 1.90 | 4,000 |
| 2020-12-02 | 1.85 | 1.90 | 1.85 | 1.90 | 289,958 |
| 2020-12-01 | 1.85 | 1.85 | 1.85 | 1.85 | 0 |
| 2020-11-30 | 1.85 | 1.85 | 1.85 | 1.85 | 131,600 |
| 2020-11-27 | 1.85 | 1.85 | 1.85 | 1.85 | 181,442 |
| 2020-11-26 | 1.85 | 1.85 | 1.85 | 1.85 | 72,692 |
| 2020-11-25 | 1.85 | 1.85 | 1.85 | 1.85 | 384,341 |
| 2020-11-24 | 2.00 | 2.00 | 1.90 | 1.90 | 124,800 |
| 2020-11-23 | 2.05 | 2.05 | 2.00 | 2.00 | 0 |
| 2020-11-20 | 2.05 | 2.05 | 2.05 | 2.05 | 8,152 |
| 2020-11-19 | 2.05 | 2.05 | 2.05 | 2.05 | 0 |
| 2020-11-18 | 2.05 | 2.05 | 2.05 | 2.05 | 31,166 |
| 2020-11-17 | 2.05 | 2.05 | 2.05 | 2.05 | 12,714 |
| 2020-11-16 | 2.05 | 2.05 | 2.05 | 2.05 | 66,754 |
| 2020-11-13 | 2.05 | 2.05 | 1.80 | 2.05 | 4,651 |
| 2020-11-12 | 2.05 | 2.05 | 2.05 | 2.05 | 115,030 |
| 2020-11-11 | 2.05 | 2.05 | 2.05 | 2.05 | 0 |
| 2020-11-10 | 2.05 | 2.05 | 2.05 | 2.05 | 41,200 |
| 2020-11-09 | 2.05 | 2.05 | 2.05 | 2.05 | 322,186 |
| 2020-11-06 | 2.05 | 2.05 | 2.05 | 2.05 | 118,600 |
| 2020-11-05 | 2.05 | 2.05 | 2.05 | 2.05 | 1,159 |
| 2020-11-04 | 2.05 | 2.05 | 2.05 | 2.05 | 0 |
| 2020-11-03 | 2.05 | 2.05 | 2.05 | 2.05 | 0 |
| 2020-11-02 | 2.05 | 2.05 | 2.05 | 2.05 | 56,002 |
| 2020-10-30 | 1.95 | 2.05 | 1.95 | 2.05 | 236,959 |
| 2020-10-29 | 1.95 | 1.95 | 1.80 | 1.95 | 3,655 |
| 2020-10-28 | 1.95 | 1.95 | 1.95 | 1.95 | 20,000 |
| 2020-10-27 | 1.95 | 1.95 | 1.95 | 1.95 | 10,000 |
| 2020-10-26 | 2.05 | 2.05 | 1.95 | 1.95 | 43,000 |
| 2020-10-23 | 2.05 | 2.05 | 2.05 | 2.05 | 4,816 |
| 2020-10-22 | 2.05 | 2.05 | 2.05 | 2.05 | 5,750 |
| 2020-10-21 | 2.05 | 2.05 | 2.05 | 2.05 | 6,850 |
| 2020-10-20 | 2.10 | 2.10 | 2.05 | 2.05 | 104,000 |
| 2020-10-16 | 2.10 | 2.10 | 1.90 | 2.10 | 30,000 |
| 2020-10-15 | 2.30 | 2.30 | 2.10 | 2.10 | 121,900 |
| 2020-10-14 | 2.10 | 2.30 | 2.10 | 2.30 | 208,484 |
| 2020-10-13 | 2.10 | 2.10 | 2.10 | 2.10 | 0 |
| 2020-10-12 | 2.25 | 2.25 | 2.10 | 2.10 | 424,001 |
| 2020-10-09 | 2.25 | 2.25 | 2.25 | 2.25 | 277,436 |
| 2020-10-08 | 2.30 | 2.30 | 2.25 | 2.25 | 0 |
| 2020-10-07 | 2.25 | 2.40 | 2.25 | 2.30 | 87,053 |
| 2020-10-06 | 1.85 | 2.30 | 1.85 | 2.25 | 920,177 |
| 2020-10-05 | 1.85 | 1.85 | 1.85 | 1.85 | 31,842 |
| 2020-10-02 | 1.85 | 1.85 | 1.85 | 1.85 | 0 |
| 2020-10-01 | 1.95 | 1.95 | 1.85 | 1.85 | 470,675 |
| 2020-09-30 | 1.95 | 1.95 | 1.95 | 1.95 | 41,849 |
| 2020-09-29 | 2.05 | 2.05 | 1.95 | 1.95 | 154,041 |
| 2020-09-28 | 2.05 | 2.05 | 2.05 | 2.05 | 416,668 |
| 2020-09-25 | 2.05 | 2.05 | 1.90 | 2.05 | 377,140 |
| 2020-09-24 | 2.25 | 2.25 | 1.90 | 1.95 | 680,851 |
| 2020-09-23 | 2.25 | 2.25 | 2.25 | 2.25 | 80,307 |
| 2020-09-22 | 2.20 | 2.25 | 2.20 | 2.25 | 234,937 |
| 2020-09-21 | 1.63 | 2.20 | 1.63 | 2.20 | 1,342,675 |
| 2020-09-18 | 1.63 | 1.63 | 1.63 | 1.63 | 214,879 |
| 2020-09-17 | 1.63 | 1.63 | 1.63 | 1.63 | 470 |
| 2020-09-16 | 1.63 | 1.63 | 1.63 | 1.63 | 566,873 |
| 2020-09-15 | 1.63 | 1.63 | 1.63 | 1.63 | 21,854 |
| 2020-09-14 | 1.63 | 1.63 | 1.63 | 1.63 | 39,250 |
| 2020-09-11 | 1.63 | 1.63 | 1.63 | 1.63 | 4,149 |
| 2020-09-10 | 1.63 | 1.63 | 1.63 | 1.63 | 657,800 |
| 2020-09-09 | 1.63 | 1.63 | 1.63 | 1.63 | 4,800 |
| 2020-09-08 | 1.63 | 1.63 | 1.63 | 1.63 | 0 |
| 2020-09-07 | 1.63 | 1.63 | 1.50 | 1.63 | 392,399 |
| 2020-09-04 | 1.63 | 1.63 | 1.63 | 1.63 | 61,264 |
| 2020-09-03 | 1.63 | 1.63 | 1.63 | 1.63 | 36,034 |
| 2020-09-02 | 1.63 | 1.63 | 1.63 | 1.63 | 49,375 |
| 2020-09-01 | 1.63 | 1.63 | 1.63 | 1.63 | 103,881 |
| 2020-08-28 | 1.63 | 1.63 | 1.63 | 1.63 | 0 |
| 2020-08-27 | 1.63 | 1.63 | 1.63 | 1.63 | 0 |
| 2020-08-26 | 1.63 | 1.63 | 1.63 | 1.63 | 100,000 |
| 2020-08-25 | 1.63 | 1.63 | 1.63 | 1.63 | 177,592 |
| 2020-08-24 | 1.63 | 1.63 | 1.63 | 1.63 | 560,000 |
| 2020-08-21 | 1.63 | 1.63 | 1.63 | 1.63 | 123,767 |
| 2020-08-20 | 1.63 | 1.63 | 1.63 | 1.63 | 5,620 |
| 2020-08-19 | 1.63 | 1.63 | 1.63 | 1.63 | 40,000 |
| 2020-08-18 | 1.63 | 1.63 | 1.63 | 1.63 | 20,000 |
| 2020-08-17 | 1.63 | 1.63 | 1.50 | 1.63 | 0 |
| 2020-08-14 | 1.63 | 1.63 | 1.63 | 1.63 | 0 |
| 2020-08-13 | 1.63 | 1.63 | 1.63 | 1.63 | 126,243 |
| 2020-08-12 | 1.63 | 1.63 | 1.63 | 1.63 | 66,000 |
| 2020-08-11 | 1.63 | 1.63 | 1.63 | 1.63 | 285,417 |
| 2020-08-10 | 1.63 | 1.63 | 1.43 | 1.63 | 420,840 |
| 2020-08-07 | 1.63 | 1.63 | 1.63 | 1.63 | 3,200 |
| 2020-08-06 | 1.63 | 1.63 | 1.63 | 1.63 | 57,557 |
| 2020-08-05 | 1.63 | 1.63 | 1.63 | 1.63 | 285,746 |
| 2020-08-04 | 1.63 | 1.63 | 1.63 | 1.63 | 12,000 |
| 2020-08-03 | 1.63 | 1.63 | 1.63 | 1.63 | 200,018 |
| 2020-07-31 | 1.63 | 1.63 | 1.63 | 1.63 | 38,891 |
| 2020-07-30 | 1.63 | 1.63 | 1.63 | 1.63 | 16,382 |
| 2020-07-29 | 1.63 | 1.63 | 1.63 | 1.63 | 0 |
| 2020-07-28 | 1.63 | 1.63 | 1.50 | 1.63 | 0 |
| 2020-07-27 | 1.63 | 1.63 | 1.63 | 1.63 | 112,275 |
| 2020-07-24 | 1.63 | 1.63 | 1.63 | 1.63 | 160,000 |
| 2020-07-23 | 1.63 | 1.63 | 1.63 | 1.63 | 3,600 |
| 2020-07-22 | 1.63 | 1.63 | 1.63 | 1.63 | 0 |
| 2020-07-21 | 1.63 | 1.63 | 1.50 | 1.63 | 129,050 |
| 2020-07-20 | 1.63 | 1.63 | 1.63 | 1.63 | 406,095 |
| 2020-07-17 | 1.63 | 1.63 | 1.63 | 1.63 | 100,020 |
| 2020-07-16 | 1.63 | 1.63 | 1.63 | 1.63 | 538,200 |
| 2020-07-15 | 1.63 | 1.63 | 1.63 | 1.63 | 233,151 |
| 2020-07-14 | 1.63 | 1.63 | 1.63 | 1.63 | 354 |
| 2020-07-13 | 1.63 | 1.63 | 1.63 | 1.63 | 560,300 |
| 2020-07-10 | 1.63 | 1.63 | 1.63 | 1.63 | 0 |
| 2020-07-09 | 1.63 | 1.63 | 1.63 | 1.63 | 152,540 |
| 2020-07-08 | 1.63 | 1.63 | 1.63 | 1.63 | 141,655 |
| 2020-07-07 | 1.63 | 1.63 | 1.63 | 1.63 | 333,632 |
| 2020-07-06 | 1.40 | 1.40 | 1.40 | 1.63 | 205,925 |
| 2020-07-03 | 1.40 | 1.40 | 1.40 | 1.58 | 43,200 |