Prospex Eng Share Trades

Prospex Eng share trades.

The following table shows today's trades for Prospex Eng. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

PXEN.L
Share Price PXEN.L
Charts PXEN.L
Trades PXEN.L
History Compare
PXEN.L PXEN.L
Share News PXEN.L
RNS PXEN.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
11:53:20 - 28-Apr-26	3.15	1,000,000	Unknown*	3.10	3.50
13:37:57 - 28-Apr-26	3.275	152,550	Sell*	3.10	3.50
11:50:19 - 28-Apr-26	3.116	25,000	Sell*	3.10	3.50
11:33:21 - 28-Apr-26	3.10	7,628	Sell*	3.10	3.50
11:14:31 - 28-Apr-26	3.1025	40,014	Sell*	3.10	3.50
10:56:49 - 28-Apr-26	3.116	337,703	Sell*	3.10	3.50
10:53:22 - 28-Apr-26	3.1366	151,946	Sell*	3.10	3.50
09:36:41 - 28-Apr-26	3.125	535,000	Unknown*	3.10	3.50
09:19:35 - 28-Apr-26	3.288	151,946	Sell*	3.10	3.50
09:00:41 - 28-Apr-26	3.50	141	Buy*	3.10	3.50
09:00:41 - 28-Apr-26	3.50	285	Buy*	3.10	3.50
09:00:41 - 28-Apr-26	3.10	600	Sell*	3.10	3.50
09:00:41 - 28-Apr-26	3.50	690	Buy*	3.10	3.50
09:00:41 - 28-Apr-26	3.10	377	Sell*	3.10	3.50
09:00:41 - 28-Apr-26	3.50	191	Buy*	3.10	3.50
09:00:41 - 28-Apr-26	3.50	116	Buy*	3.10	3.50
09:00:37 - 28-Apr-26	3.125	32,192	Sell*	3.10	3.50
08:11:58 - 28-Apr-26	3.288	12,471	Sell*	3.10	3.50

Top Risers

Share	Price	Change
Adm Energy (ADME)	0.04	60%
CloudCoCo (CLCO)	0.21	13.51%
Mothercare (MTC)	1.17	11.69%
Tullow Oil (TLW)	12.90	11.4%
Light Science Technologies (LST)	1.50	11.11%

Top Fallers

Share	Price	Change
Riverstone Energy (RSE)	600.00	-24.15%
IQE (IQE)	40.25	-18.52%
Telecom Plus (TEP)	1,180.00	-17.02%
Celsius Resources Limited (CLA)	0.48	-12.73%
Engage Xr (EXR)	0.175	-12.5%

Top By Volume

Share	Price	Volume
Quantum Helium (QHE)	0.03125	1,067,091,013
Tower Resources (TRP)	0.0245	469,070,712
Active Energy (AEG)	0.11	382,081,840
Ethernity Net (ENET)	0.0026	355,393,477
Vodafone (VOD)	114.90	155,601,578

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.