Prospex Eng Share Trades

Prospex Eng share trades.

The following table shows today's trades for Prospex Eng. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

PXEN.L
Share Price PXEN.L
Charts PXEN.L
Trades PXEN.L
History Compare
PXEN.L PXEN.L
Share News PXEN.L
RNS PXEN.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
15:24:36 - 09-May-24	6.264	11,031	Buy*	6.10	6.30
14:26:50 - 09-May-24	6.30	18	Buy*	6.10	6.30
14:09:06 - 09-May-24	6.30	56	Buy*	6.10	6.30
14:03:51 - 09-May-24	6.125	16,634	Sell*	6.10	6.30
14:02:48 - 09-May-24	6.258	16,634	Buy*	6.10	6.30
13:50:04 - 09-May-24	6.154	70,000	Sell*	6.10	6.30
12:50:24 - 09-May-24	6.30	1,587	Buy*	6.10	6.30
12:15:24 - 09-May-24	6.34	15,717	Buy*	6.10	6.40
12:13:58 - 09-May-24	6.154	4,128	Sell*	6.10	6.40
10:05:09 - 09-May-24	6.154	8,094	Sell*	6.10	6.40
09:40:52 - 09-May-24	6.175	93,169	Sell*	6.10	6.40
09:30:39 - 09-May-24	6.355	18,000	Buy*	6.10	6.40
07:50:02 - 09-May-24	6.37	4,521	Buy*	6.10	6.40
07:22:52 - 09-May-24	6.154	28,679	Sell*	6.10	6.40
07:15:06 - 09-May-24	6.10	5,149	Sell*	6.10	6.40
07:15:01 - 09-May-24	6.22	109,875	Sell*	6.20	6.50
07:00:18 - 09-May-24	6.35	15,559	Unknown*	6.20	6.50

Top Risers

Share	Price	Change
Tertiary Minerals (TYM)	0.1125	25%
Angle (AGL)	23.50	20.51%
Belluscura (BELL)	9.50	18.75%
Light Science (LST)	3.00	18.52%
Microsalt (SALT)	79.50	17.78%

Top Fallers

Share	Price	Change
Mobile Tornado (MBT)	2.25	-23.73%
Empyrean (EME)	0.40	-21.21%
Eqtec (EQT)	1.35	-14.29%
Metals Exploration (MTL)	4.50	-14.29%
Thor Energy (THR)	0.90	-14.29%

Top By Volume

Share	Price	Volume
Supply@me Cap (SYME)	0.022	1,402,321,490
Baron Oil (BOIL)	0.07	261,755,698
Premier African Minerals (PREM)	0.185	244,130,152
Lloyds (LLOY)	53.94	236,468,265
Echo Energy (ECHO)	0.0031	210,502,452

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.