Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Pollen Street Share Price
Pollen Street Share Trades

Pollen Street Share Trades

Pollen Street share trades.

The following table shows today's trades for Pollen Street. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
POLN.L
Share PricePOLN.L
ChartsPOLN.L
TradesPOLN.L
HistoryCompare
POLN.LPOLN.L
Share NewsPOLN.L
RNSPOLN.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
15:35:17 - 10-May-24 694.00 390 Buy* 690.00 696.00
15:25:00 - 10-May-24 696.00 7 Buy* 690.00 696.00
14:29:45 - 10-May-24 696.00 119 Buy* 690.00 696.00
14:29:45 - 10-May-24 696.00 9 Buy* 690.00 696.00
14:29:45 - 10-May-24 696.00 222 Buy* 690.00 696.00
14:29:45 - 10-May-24 696.00 54 Buy* 690.00 696.00
14:22:30 - 10-May-24 696.00 130 Buy* 690.00 696.00
14:22:30 - 10-May-24 696.00 132 Buy* 690.00 696.00
14:22:30 - 10-May-24 696.00 1,048 Buy* 690.00 696.00
14:14:08 - 10-May-24 696.00 2,000 Buy* 690.00 696.00
13:55:42 - 10-May-24 696.00 20 Buy* 690.00 696.00
13:54:13 - 10-May-24 696.00 152 Buy* 690.00 696.00
13:54:13 - 10-May-24 696.00 133 Buy* 690.00 696.00
13:54:02 - 10-May-24 695.939 285 Buy* 690.00 696.00
13:31:05 - 10-May-24 696.00 117 Buy* 690.00 696.00
13:31:05 - 10-May-24 696.00 15 Buy* 690.00 696.00
13:31:04 - 10-May-24 696.00 1,200 Buy* 690.00 696.00
13:31:04 - 10-May-24 696.00 253 Buy* 690.00 696.00
13:30:59 - 10-May-24 696.00 132 Buy* 690.00 696.00
13:30:59 - 10-May-24 696.00 145 Buy* 690.00 696.00
13:30:59 - 10-May-24 696.00 483 Buy* 690.00 696.00
13:19:39 - 10-May-24 696.00 717 Buy* 690.00 696.00
13:19:30 - 10-May-24 695.939 717 Buy* 690.00 696.00
12:36:26 - 10-May-24 697.918 2,650 Buy* 690.00 698.00
12:19:22 - 10-May-24 697.918 1,250 Buy* 690.00 698.00
12:16:08 - 10-May-24 697.918 1,250 Buy* 690.00 698.00
11:57:27 - 10-May-24 693.55 145 Sell* 690.00 698.00
11:52:01 - 10-May-24 696.00 126 Buy* 690.00 696.00
11:52:01 - 10-May-24 696.00 6 Buy* 690.00 696.00
11:52:01 - 10-May-24 698.00 600 Buy* 690.00 698.00
11:51:53 - 10-May-24 697.919 600 Buy* 690.00 698.00
11:27:53 - 10-May-24 696.00 387 Buy* 690.00 696.00
11:27:51 - 10-May-24 698.00 1,200 Buy* 690.00 698.00
11:27:29 - 10-May-24 698.00 2,000 Buy* 690.00 698.00
11:27:04 - 10-May-24 698.00 47 Buy* 690.00 698.00
11:27:03 - 10-May-24 700.00 41 Buy* 690.00 700.00
11:27:03 - 10-May-24 698.00 141 Buy* 690.00 698.00
11:27:03 - 10-May-24 698.00 52 Buy* 690.00 698.00
11:27:03 - 10-May-24 696.00 133 Buy* 690.00 698.00
11:13:47 - 10-May-24 698.00 148 Buy* 690.00 698.00
11:13:46 - 10-May-24 698.00 482 Buy* 690.00 698.00
11:13:36 - 10-May-24 697.919 482 Buy* 690.00 698.00
11:10:30 - 10-May-24 698.00 429 Buy* 690.00 698.00
11:10:22 - 10-May-24 697.919 429 Buy* 690.00 698.00
10:34:17 - 10-May-24 697.938 1,576 Buy* 690.00 698.00
10:33:56 - 10-May-24 696.00 134 Buy* 690.00 696.00
10:33:29 - 10-May-24 696.00 187 Buy* 690.00 696.00
10:33:29 - 10-May-24 696.00 14 Buy* 690.00 696.00
10:32:50 - 10-May-24 696.00 128 Buy* 690.00 696.00
10:32:50 - 10-May-24 696.00 1,222 Buy* 690.00 696.00
10:26:35 - 10-May-24 696.00 180 Buy* 690.00 696.00
10:26:28 - 10-May-24 695.939 180 Buy* 690.00 696.00
10:12:19 - 10-May-24 696.00 127 Buy* 690.00 696.00
10:12:19 - 10-May-24 696.00 186 Buy* 690.00 696.00
10:12:18 - 10-May-24 700.00 4,559 Buy* 690.00 700.00
10:12:18 - 10-May-24 698.00 914 Buy* 690.00 700.00
10:12:12 - 10-May-24 699.652 5,473 Buy* 690.00 698.00
10:10:54 - 10-May-24 698.00 286 Buy* 690.00 698.00
10:10:48 - 10-May-24 697.919 286 Buy* 690.00 698.00
10:05:54 - 10-May-24 696.00 142 Buy* 690.00 696.00
10:05:47 - 10-May-24 695.939 143 Buy* 690.00 696.00
09:52:43 - 10-May-24 698.94 2,144 Buy* 690.00 696.00
09:40:28 - 10-May-24 696.00 1 Buy* 690.00 696.00
09:40:27 - 10-May-24 696.00 127 Buy* 690.00 696.00
09:40:27 - 10-May-24 696.00 218 Buy* 690.00 696.00
09:40:27 - 10-May-24 696.00 139 Buy* 690.00 696.00
09:40:27 - 10-May-24 700.00 3,000 Buy* 690.00 700.00
09:40:20 - 10-May-24 699.899 3,000 Buy* 690.00 700.00
09:30:28 - 10-May-24 700.00 571 Buy* 690.00 700.00
09:30:22 - 10-May-24 699.899 571 Buy* 690.00 700.00
09:10:17 - 10-May-24 696.00 132 Buy* 690.00 696.00
09:10:17 - 10-May-24 698.00 132 Buy* 690.00 698.00
09:08:52 - 10-May-24 698.00 1,717 Buy* 690.00 698.00
08:47:16 - 10-May-24 696.00 252 Buy* 690.00 696.00
08:45:59 - 10-May-24 700.00 1,234 Buy* 690.00 700.00
08:45:51 - 10-May-24 699.899 1,070 Buy* 690.00 700.00
08:43:38 - 10-May-24 699.75 340 Buy* 690.00 700.00
08:25:19 - 10-May-24 699.50 4,122 Buy* 690.00 700.00
08:14:08 - 10-May-24 699.50 958 Buy* 690.00 700.00
08:10:57 - 10-May-24 699.50 584 Buy* 690.00 700.00
08:07:15 - 10-May-24 699.50 6 Buy* 690.00 700.00
08:00:31 - 10-May-24 699.50 99 Buy* 690.00 700.00
07:57:02 - 10-May-24 699.50 300 Buy* 690.00 700.00
07:24:58 - 10-May-24 693.50 78 Sell* 690.00 700.00
07:19:23 - 10-May-24 699.50 371 Buy* 690.00 700.00
07:16:56 - 10-May-24 700.00 2 Buy* 690.00 700.00
07:14:52 - 10-May-24 698.00 138 Buy* 690.00 700.00
07:14:39 - 10-May-24 698.00 458 Buy* 690.00 698.00
07:10:00 - 10-May-24 698.249 164 Buy* 690.00 698.00
Top Risers
Share Change
Faron Pharma (FARN)197.500%
Katoro Gold (KAT)0.100%
S4 Cap. (SFOR)54.500%
Aptamer Group (APTA)0.730%
polarean (POLX)4.050%
Top Fallers
Share Change
Genedrive (GDR)2.250%
Argo Group (ARGO)4.000%
Mothercare (MTC)5.000%
Ultimate Prod (ULTP)143.000%
Landore (LND)2.7750%
Top By Volume
Share Volume
Supply@me Cap (SYME)0.0250
Tower Resources (TRP)0.0190
Baron Oil (BOIL)0.070
Premier African Minerals (PREM)0.2050
Tertiary Minerals (TYM)0.1250

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.