Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Pollen Street Share Price
Pollen Street Share Trades

Pollen Street Share Trades

Pollen Street share trades.

The following table shows today's trades for Pollen Street. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
POLN.L
Share PricePOLN.L
ChartsPOLN.L
TradesPOLN.L
HistoryCompare
POLN.LPOLN.L
Share NewsPOLN.L
RNSPOLN.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:35:05 - 26-Jun-26 825.00 4 Sell* 823.00 836.00
16:35:05 - 26-Jun-26 825.00 4 Sell* 823.00 836.00
16:35:05 - 26-Jun-26 825.00 194 Sell* 823.00 836.00
16:35:05 - 26-Jun-26 825.00 41,807 Buy* 823.00 836.00
16:27:30 - 26-Jun-26 824.00 62 Sell* 825.00 830.00
16:27:30 - 26-Jun-26 828.00 43 Sell* 825.00 830.00
16:27:30 - 26-Jun-26 828.00 197 Sell* 825.00 830.00
16:27:30 - 26-Jun-26 828.00 17 Sell* 825.00 830.00
16:27:30 - 26-Jun-26 828.00 93 Sell* 825.00 830.00
16:26:48 - 26-Jun-26 830.265 1,204 Buy* 827.00 833.00
16:26:39 - 26-Jun-26 825.00 26 Sell* 827.00 833.00
16:26:39 - 26-Jun-26 825.00 26 Sell* 827.00 833.00
16:26:39 - 26-Jun-26 826.00 55 Buy* 825.00 830.00
16:26:39 - 26-Jun-26 827.00 191 Buy* 825.00 826.00
16:26:39 - 26-Jun-26 824.00 79 Sell* 825.00 826.00
16:26:39 - 26-Jun-26 824.00 41 Sell* 825.00 826.00
16:26:39 - 26-Jun-26 825.00 55 Sell* 824.00 827.00
16:26:39 - 26-Jun-26 826.00 22 Buy* 824.00 826.00
16:25:44 - 26-Jun-26 826.00 45 Buy* 824.00 826.00
16:25:43 - 26-Jun-26 824.00 16 Sell* 824.00 826.00
16:25:43 - 26-Jun-26 824.00 67 Sell* 824.00 826.00
16:25:43 - 26-Jun-26 825.00 205 Sell* 824.00 826.00
16:25:43 - 26-Jun-26 826.00 17 Buy* 824.00 826.00
16:23:07 - 26-Jun-26 825.00 1 Buy* 823.00 831.00
16:23:07 - 26-Jun-26 825.00 11 Buy* 823.00 831.00
16:23:07 - 26-Jun-26 825.00 48 Buy* 822.00 825.00
16:22:53 - 26-Jun-26 823.50 2 Unknown* 822.00 825.00
16:22:53 - 26-Jun-26 823.50 5 Unknown* 822.00 825.00
16:22:53 - 26-Jun-26 825.00 55 Buy* 822.00 825.00
16:22:22 - 26-Jun-26 825.00 2,424 Buy* 822.00 825.00
16:16:49 - 26-Jun-26 824.3699 1,200 Buy* 822.00 825.00
16:15:42 - 26-Jun-26 824.00 220 Buy* 822.00 825.00
16:09:39 - 26-Jun-26 825.00 241 Buy* 821.00 825.00
16:09:39 - 26-Jun-26 825.00 241 Buy* 821.00 825.00
16:09:39 - 26-Jun-26 826.00 30 Sell* 821.00 827.00
16:09:39 - 26-Jun-26 826.00 63 Sell* 821.00 827.00
16:09:39 - 26-Jun-26 826.00 38 Sell* 821.00 827.00
16:09:39 - 26-Jun-26 826.00 195 Sell* 821.00 827.00
16:09:03 - 26-Jun-26 826.00 20 Buy* 826.00 830.00
16:08:53 - 26-Jun-26 825.00 708 Unknown* 824.00 826.00
16:08:53 - 26-Jun-26 826.00 163 Buy* 824.00 826.00
16:08:53 - 26-Jun-26 825.00 20 Buy* 824.00 826.00
16:08:53 - 26-Jun-26 825.00 67 Buy* 824.00 826.00
16:08:53 - 26-Jun-26 825.00 73 Buy* 824.00 826.00
16:05:29 - 26-Jun-26 825.00 0 Unknown* 824.00 825.00
16:01:02 - 26-Jun-26 825.00 178 Buy* 823.00 825.00
16:00:28 - 26-Jun-26 825.00 24 Buy* 821.00 825.00
16:00:28 - 26-Jun-26 825.00 202 Buy* 821.00 825.00
16:00:28 - 26-Jun-26 825.00 18 Sell* 821.00 825.00
16:00:28 - 26-Jun-26 825.00 7 Sell* 821.00 825.00
16:00:28 - 26-Jun-26 825.00 202 Sell* 821.00 825.00
16:00:28 - 26-Jun-26 826.00 196 Buy* 821.00 825.00
16:00:28 - 26-Jun-26 826.00 228 Buy* 821.00 825.00
16:00:28 - 26-Jun-26 825.00 21 Buy* 821.00 825.00
16:00:28 - 26-Jun-26 825.00 55 Buy* 821.00 825.00
16:00:28 - 26-Jun-26 825.00 35 Buy* 821.00 825.00
15:59:20 - 26-Jun-26 825.00 37 Buy* 823.00 825.00
15:59:08 - 26-Jun-26 825.00 60 Buy* 823.00 825.00
15:59:03 - 26-Jun-26 825.00 149 Buy* 823.00 825.00
15:59:03 - 26-Jun-26 825.00 59 Buy* 823.00 825.00
15:59:03 - 26-Jun-26 825.00 195 Sell* 823.00 825.00
15:59:03 - 26-Jun-26 825.00 208 Buy* 823.00 825.00
15:59:03 - 26-Jun-26 825.00 206 Sell* 823.00 825.00
15:59:03 - 26-Jun-26 825.00 98 Buy* 823.00 825.00
15:59:03 - 26-Jun-26 825.00 13 Buy* 823.00 825.00
15:59:03 - 26-Jun-26 825.00 100 Buy* 823.00 825.00
15:59:03 - 26-Jun-26 825.00 25 Buy* 823.00 825.00
15:59:03 - 26-Jun-26 825.00 138 Buy* 823.00 825.00
15:59:03 - 26-Jun-26 825.00 94 Sell* 823.00 825.00
15:59:03 - 26-Jun-26 825.00 138 Sell* 823.00 825.00
15:59:03 - 26-Jun-26 825.00 138 Buy* 823.00 825.00
15:59:03 - 26-Jun-26 825.00 54 Sell* 823.00 825.00
15:59:03 - 26-Jun-26 825.00 138 Sell* 823.00 825.00
15:59:03 - 26-Jun-26 830.00 1,190 Sell* 823.00 825.00
15:59:03 - 26-Jun-26 830.00 138 Sell* 823.00 825.00
15:59:03 - 26-Jun-26 830.00 11 Sell* 823.00 825.00
15:59:03 - 26-Jun-26 830.00 1 Buy* 823.00 825.00
15:59:03 - 26-Jun-26 830.00 207 Buy* 823.00 825.00
15:59:03 - 26-Jun-26 826.00 1 Sell* 823.00 825.00
15:59:03 - 26-Jun-26 830.00 209 Buy* 823.00 825.00
15:59:03 - 26-Jun-26 825.00 90 Buy* 823.00 825.00
15:59:03 - 26-Jun-26 825.00 32 Buy* 823.00 825.00
15:59:03 - 26-Jun-26 825.00 122 Buy* 823.00 825.00
15:49:25 - 26-Jun-26 825.00 12 Buy* 821.00 825.00
15:44:51 - 26-Jun-26 822.4594 151 Sell* 821.00 825.00
15:30:00 - 26-Jun-26 825.00 22 Buy* 821.00 825.00
15:30:00 - 26-Jun-26 825.00 86 Buy* 821.00 825.00
15:25:24 - 26-Jun-26 825.00 1 Buy* 823.00 825.00
15:14:51 - 26-Jun-26 824.96 1,250 Buy* 821.00 825.00
14:56:32 - 26-Jun-26 824.96 1,200 Buy* 821.00 825.00
14:54:51 - 26-Jun-26 825.00 37 Buy* 821.00 825.00
14:54:15 - 26-Jun-26 825.00 2 Buy* 821.00 825.00
14:54:06 - 26-Jun-26 823.00 24 Buy* 821.00 825.00
14:54:06 - 26-Jun-26 823.00 23 Buy* 821.00 825.00
14:54:06 - 26-Jun-26 823.00 11 Buy* 821.00 825.00
14:53:17 - 26-Jun-26 822.5799 1,200 Buy* 821.00 823.00
14:30:23 - 26-Jun-26 823.00 45 Buy* 820.00 824.00
14:21:00 - 26-Jun-26 821.00 35 Sell* 820.00 823.00
14:21:00 - 26-Jun-26 821.00 5 Sell* 820.00 823.00
13:33:55 - 26-Jun-26 825.00 0 Unknown* 821.00 825.00
Top Risers
Share Change
Beximco Pharma (BXP)50.0017.65%
UK Oil & Gas (UKOG)0.0092515.63%
Huddled Group (HUD)0.7515.38%
Provexis (PXS)1.2511.11%
Fletcher King (FLK)65.0010.17%
Top Fallers
Share Change
Oxford Biodyn (OBD)0.135-21.51%
Arc Minerals (ARCM)0.575-19.01%
Mothercare (MTC)0.975-18.07%
Filtronic (FTC)235.00-17.86%
Invinity Energy (IES)29.25-15.23%
Top By Volume
Share Volume
UK Oil & Gas (UKOG)0.00925702,877,601
Forgent (FORG)0.0145516,415,837
Tower Resources (TRP)0.0185441,978,401
Quantum Helium (QHE)0.0285415,913,654
Premier African Minerals (PREM)0.01675354,967,660

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.