Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-26 | 830.00 | 830.00 | 821.00 | 825.00 | 71,761 |
| 2026-06-25 | 845.00 | 845.00 | 823.00 | 829.00 | 74,815 |
| 2026-06-24 | 843.00 | 843.00 | 825.00 | 836.00 | 31,040 |
| 2026-06-23 | 830.00 | 841.00 | 819.00 | 841.00 | 254,546 |
| 2026-06-22 | 831.00 | 845.00 | 831.00 | 833.00 | 57,113 |
| 2026-06-19 | 860.00 | 860.00 | 834.00 | 838.00 | 93,268 |
| 2026-06-18 | 864.00 | 874.00 | 848.00 | 853.00 | 103,584 |
| 2026-06-17 | 869.00 | 876.00 | 849.00 | 868.00 | 65,551 |
| 2026-06-16 | 845.00 | 872.00 | 845.00 | 861.00 | 37,055 |
| 2026-06-15 | 885.00 | 885.00 | 869.00 | 869.00 | 32,521 |
| 2026-06-12 | 864.00 | 874.00 | 857.00 | 867.00 | 32,802 |
| 2026-06-11 | 850.00 | 853.00 | 836.00 | 852.00 | 89,325 |
| 2026-06-10 | 842.00 | 857.00 | 840.00 | 853.00 | 17,439 |
| 2026-06-09 | 849.00 | 865.00 | 843.00 | 843.00 | 73,438 |
| 2026-06-08 | 840.00 | 862.00 | 840.00 | 858.00 | 39,116 |
| 2026-06-05 | 847.00 | 854.00 | 844.00 | 844.00 | 15,942 |
| 2026-06-04 | 832.00 | 843.00 | 831.00 | 840.00 | 38,609 |
| 2026-06-03 | 840.00 | 849.00 | 832.00 | 835.00 | 41,812 |
| 2026-06-02 | 830.00 | 850.00 | 830.00 | 845.00 | 30,683 |
| 2026-06-01 | 831.00 | 851.00 | 830.00 | 836.00 | 58,985 |
| 2026-05-29 | 870.00 | 870.00 | 853.00 | 858.00 | 52,426 |
| 2026-05-28 | 852.00 | 856.00 | 840.00 | 854.00 | 53,916 |
| 2026-05-27 | 850.00 | 866.00 | 850.00 | 850.00 | 45,308 |
| 2026-05-26 | 825.00 | 861.00 | 825.00 | 841.00 | 167,046 |
| 2026-05-25 | 830.00 | 830.00 | 830.00 | 830.00 | 0 |
| 2026-05-22 | 843.00 | 843.00 | 830.00 | 830.00 | 26,506 |
| 2026-05-21 | 853.00 | 853.00 | 837.00 | 840.00 | 67,464 |
| 2026-05-20 | 856.00 | 856.00 | 826.00 | 843.00 | 139,136 |
| 2026-05-19 | 835.00 | 840.00 | 831.00 | 831.00 | 598,432 |
| 2026-05-18 | 816.00 | 839.00 | 816.00 | 839.00 | 23,773 |
| 2026-05-15 | 825.00 | 838.00 | 825.00 | 831.00 | 186,919 |
| 2026-05-14 | 856.00 | 856.00 | 830.00 | 836.00 | 217,877 |
| 2026-05-13 | 841.00 | 841.00 | 831.00 | 831.00 | 31,375 |
| 2026-05-12 | 825.00 | 848.00 | 825.00 | 840.00 | 78,880 |
| 2026-05-11 | 846.00 | 848.00 | 830.00 | 838.00 | 209,139 |
| 2026-05-08 | 835.00 | 856.00 | 835.00 | 845.00 | 44,741 |
| 2026-05-07 | 860.00 | 860.00 | 840.00 | 849.00 | 80,037 |
| 2026-05-06 | 855.00 | 864.00 | 849.00 | 858.00 | 85,636 |
| 2026-05-05 | 875.00 | 875.00 | 836.00 | 842.00 | 96,279 |
| 2026-05-04 | 855.00 | 855.00 | 855.00 | 855.00 | 0 |
| 2026-05-01 | 842.00 | 865.00 | 842.00 | 855.00 | 51,856 |
| 2026-04-30 | 840.00 | 851.00 | 837.00 | 851.00 | 31,151 |
| 2026-04-29 | 849.00 | 849.00 | 829.00 | 838.00 | 74,167 |
| 2026-04-28 | 850.00 | 851.00 | 840.00 | 844.00 | 103,453 |
| 2026-04-27 | 865.00 | 865.00 | 831.00 | 849.00 | 22,103 |
| 2026-04-24 | 876.00 | 876.00 | 843.00 | 843.00 | 132,066 |
| 2026-04-23 | 875.00 | 878.00 | 870.00 | 872.00 | 37,945 |
| 2026-04-22 | 892.00 | 892.00 | 874.00 | 876.00 | 62,560 |
| 2026-04-21 | 875.00 | 892.00 | 875.00 | 882.00 | 154,165 |
| 2026-04-20 | 881.00 | 889.00 | 875.00 | 875.00 | 143,306 |
| 2026-04-17 | 880.00 | 886.00 | 867.00 | 876.00 | 98,342 |
| 2026-04-16 | 884.00 | 890.00 | 873.00 | 873.00 | 45,075 |
| 2026-04-15 | 867.00 | 892.00 | 867.00 | 877.00 | 103,538 |
| 2026-04-14 | 860.00 | 868.00 | 859.00 | 862.00 | 54,089 |
| 2026-04-13 | 840.00 | 860.00 | 840.00 | 855.00 | 71,344 |
| 2026-04-10 | 831.00 | 842.00 | 830.00 | 837.00 | 64,953 |
| 2026-04-09 | 844.00 | 844.00 | 830.00 | 834.00 | 42,503 |
| 2026-04-08 | 849.00 | 851.00 | 830.00 | 835.00 | 154,933 |
| 2026-04-07 | 820.00 | 831.00 | 809.00 | 823.00 | 122,900 |
| 2026-04-06 | 802.00 | 802.00 | 802.00 | 802.00 | 0 |
| 2026-04-03 | 802.00 | 802.00 | 802.00 | 802.00 | 0 |
| 2026-04-02 | 818.00 | 828.00 | 802.00 | 802.00 | 121,248 |
| 2026-04-01 | 852.00 | 852.00 | 836.00 | 840.00 | 31,275 |
| 2026-03-31 | 826.00 | 848.00 | 826.00 | 838.00 | 104,731 |
| 2026-03-30 | 810.00 | 826.00 | 808.00 | 818.00 | 171,033 |
| 2026-03-27 | 800.00 | 828.00 | 800.00 | 816.00 | 141,288 |
| 2026-03-26 | 796.00 | 808.00 | 784.00 | 806.00 | 148,845 |
| 2026-03-25 | 718.00 | 744.00 | 718.00 | 740.00 | 652,214 |
| 2026-03-24 | 702.00 | 716.00 | 690.00 | 712.00 | 392,707 |
| 2026-03-23 | 702.00 | 712.00 | 694.00 | 702.00 | 126,764 |
| 2026-03-20 | 726.00 | 726.00 | 702.00 | 720.00 | 204,464 |
| 2026-03-19 | 738.00 | 738.00 | 718.00 | 720.00 | 113,154 |
| 2026-03-18 | 724.00 | 734.00 | 722.00 | 730.00 | 142,601 |
| 2026-03-17 | 720.00 | 730.00 | 720.00 | 724.00 | 211,688 |
| 2026-03-16 | 746.00 | 746.00 | 724.00 | 730.00 | 53,130 |
| 2026-03-13 | 718.00 | 730.00 | 718.00 | 728.00 | 112,968 |
| 2026-03-12 | 730.00 | 742.00 | 718.00 | 720.00 | 79,664 |
| 2026-03-11 | 764.00 | 764.00 | 730.00 | 738.00 | 87,015 |
| 2026-03-10 | 736.00 | 760.00 | 736.00 | 744.00 | 127,588 |
| 2026-03-09 | 758.00 | 758.00 | 720.00 | 728.00 | 319,995 |
| 2026-03-06 | 780.00 | 780.00 | 748.00 | 752.00 | 37,310 |
| 2026-03-05 | 790.00 | 790.00 | 768.00 | 770.00 | 82,612 |
| 2026-03-04 | 774.00 | 780.00 | 772.00 | 772.00 | 243,804 |
| 2026-03-03 | 798.00 | 798.00 | 770.00 | 778.00 | 139,612 |
| 2026-03-02 | 810.00 | 816.00 | 798.00 | 800.00 | 146,325 |
| 2026-02-27 | 838.00 | 838.00 | 790.00 | 810.00 | 364,092 |
| 2026-02-26 | 848.00 | 850.00 | 834.00 | 836.00 | 119,061 |
| 2026-02-25 | 860.00 | 862.00 | 846.00 | 848.00 | 146,124 |
| 2026-02-24 | 872.00 | 878.00 | 836.00 | 858.00 | 301,264 |
| 2026-02-23 | 888.00 | 890.00 | 872.00 | 872.00 | 127,564 |
| 2026-02-20 | 900.00 | 902.00 | 882.00 | 890.00 | 59,884 |
| 2026-02-19 | 892.00 | 896.00 | 890.00 | 890.00 | 16,746 |
| 2026-02-18 | 888.00 | 902.00 | 888.00 | 896.00 | 38,975 |
| 2026-02-17 | 884.00 | 900.00 | 884.00 | 896.00 | 150,826 |
| 2026-02-16 | 894.00 | 894.00 | 886.00 | 886.00 | 102,041 |
| 2026-02-13 | 888.00 | 896.00 | 888.00 | 896.00 | 19,245 |
| 2026-02-12 | 884.00 | 902.00 | 884.00 | 900.00 | 161,457 |
| 2026-02-11 | 902.00 | 904.00 | 888.00 | 890.00 | 63,914 |
| 2026-02-10 | 904.00 | 910.00 | 904.00 | 904.00 | 19,413 |
| 2026-02-09 | 912.00 | 912.00 | 904.00 | 908.00 | 21,321 |
| 2026-02-06 | 910.00 | 920.00 | 910.00 | 914.00 | 75,632 |
| 2026-02-05 | 922.00 | 922.00 | 906.00 | 906.00 | 31,123 |
| 2026-02-04 | 920.00 | 920.00 | 916.00 | 916.00 | 180,346 |
| 2026-02-03 | 934.00 | 940.00 | 918.00 | 918.00 | 314,543 |
| 2026-02-02 | 914.00 | 938.00 | 908.00 | 934.00 | 51,395 |
| 2026-01-30 | 914.00 | 924.00 | 908.00 | 918.00 | 66,381 |
| 2026-01-29 | 914.00 | 918.00 | 912.00 | 916.00 | 53,887 |
| 2026-01-28 | 912.00 | 920.00 | 912.00 | 918.00 | 28,975 |
| 2026-01-27 | 912.00 | 920.00 | 912.00 | 914.00 | 99,419 |
| 2026-01-26 | 932.00 | 932.00 | 908.00 | 912.00 | 77,951 |
| 2026-01-23 | 906.00 | 914.00 | 906.00 | 914.00 | 10,958 |
| 2026-01-22 | 910.00 | 916.00 | 910.00 | 914.00 | 141,815 |
| 2026-01-21 | 902.00 | 914.00 | 902.00 | 910.00 | 35,056 |
| 2026-01-20 | 912.00 | 914.00 | 902.00 | 904.00 | 28,546 |
| 2026-01-19 | 906.00 | 914.00 | 902.00 | 912.00 | 71,994 |
| 2026-01-16 | 920.00 | 920.00 | 912.00 | 912.00 | 33,967 |
| 2026-01-15 | 918.00 | 926.00 | 914.00 | 918.00 | 58,511 |
| 2026-01-14 | 920.00 | 920.00 | 910.00 | 914.00 | 144,246 |
| 2026-01-13 | 920.00 | 928.00 | 914.00 | 920.00 | 69,354 |
| 2026-01-12 | 928.00 | 932.00 | 926.00 | 930.00 | 52,891 |
| 2026-01-09 | 930.00 | 938.00 | 926.00 | 930.00 | 25,077 |
| 2026-01-08 | 942.00 | 942.00 | 932.00 | 934.00 | 47,932 |
| 2026-01-07 | 936.00 | 942.00 | 930.00 | 930.00 | 36,729 |
| 2026-01-06 | 958.00 | 958.00 | 934.00 | 940.00 | 25,704 |
| 2026-01-05 | 930.00 | 952.00 | 928.00 | 938.00 | 64,721 |
| 2026-01-02 | 948.00 | 960.00 | 938.00 | 944.00 | 26,394 |
| 2026-01-01 | 942.00 | 942.00 | 942.00 | 942.00 | 0 |
| 2025-12-31 | 932.00 | 948.00 | 932.00 | 942.00 | 5,498 |
| 2025-12-30 | 938.00 | 948.00 | 938.00 | 948.00 | 15,525 |
| 2025-12-29 | 938.00 | 946.00 | 936.00 | 944.00 | 42,014 |
| 2025-12-26 | 940.00 | 940.00 | 940.00 | 940.00 | 0 |
| 2025-12-25 | 940.00 | 940.00 | 940.00 | 940.00 | 0 |
| 2025-12-24 | 936.00 | 940.00 | 934.00 | 940.00 | 15,430 |
| 2025-12-23 | 934.00 | 940.00 | 934.00 | 934.00 | 26,427 |
| 2025-12-22 | 928.00 | 936.00 | 928.00 | 936.00 | 130,636 |
| 2025-12-19 | 924.00 | 938.00 | 924.00 | 930.00 | 63,113 |
| 2025-12-18 | 932.00 | 940.00 | 932.00 | 934.00 | 54,869 |
| 2025-12-17 | 932.00 | 934.00 | 924.00 | 934.00 | 67,375 |
| 2025-12-16 | 946.00 | 946.00 | 934.00 | 934.00 | 39,510 |
| 2025-12-15 | 938.00 | 946.00 | 928.00 | 940.00 | 65,040 |
| 2025-12-12 | 930.00 | 952.00 | 922.00 | 928.00 | 58,340 |
| 2025-12-11 | 942.00 | 950.00 | 932.00 | 946.00 | 60,591 |
| 2025-12-10 | 936.00 | 940.00 | 920.00 | 936.00 | 29,722 |
| 2025-12-09 | 942.00 | 944.00 | 932.00 | 940.00 | 59,470 |
| 2025-12-08 | 950.00 | 960.00 | 950.00 | 950.00 | 40,991 |
| 2025-12-05 | 946.00 | 950.00 | 942.00 | 950.00 | 25,325 |
| 2025-12-04 | 956.00 | 956.00 | 946.00 | 948.00 | 16,350 |
| 2025-12-03 | 962.00 | 962.00 | 946.00 | 950.00 | 94,420 |
| 2025-12-02 | 944.00 | 958.00 | 944.00 | 958.00 | 33,263 |
| 2025-12-01 | 964.00 | 968.00 | 952.00 | 956.00 | 145,396 |
| 2025-11-28 | 950.00 | 966.00 | 948.00 | 964.00 | 31,111 |
| 2025-11-27 | 944.00 | 972.00 | 944.00 | 960.00 | 49,725 |
| 2025-11-26 | 936.00 | 956.00 | 930.00 | 950.00 | 90,057 |
| 2025-11-25 | 930.00 | 950.00 | 930.00 | 946.00 | 45,692 |
| 2025-11-24 | 900.00 | 926.00 | 900.00 | 924.00 | 102,895 |
| 2025-11-21 | 900.00 | 912.00 | 898.00 | 906.00 | 56,395 |
| 2025-11-20 | 908.00 | 908.00 | 890.00 | 904.00 | 65,752 |
| 2025-11-19 | 890.00 | 908.00 | 890.00 | 900.00 | 54,282 |
| 2025-11-18 | 872.00 | 900.00 | 872.00 | 894.00 | 154,243 |
| 2025-11-17 | 890.00 | 892.00 | 880.00 | 884.00 | 28,573 |
| 2025-11-14 | 882.00 | 890.00 | 872.00 | 890.00 | 64,837 |
| 2025-11-13 | 898.00 | 908.00 | 886.00 | 888.00 | 34,163 |
| 2025-11-12 | 898.00 | 906.00 | 892.00 | 898.00 | 44,611 |
| 2025-11-11 | 888.00 | 906.00 | 886.00 | 898.00 | 43,517 |
| 2025-11-10 | 890.00 | 910.00 | 886.00 | 896.00 | 47,759 |
| 2025-11-07 | 904.00 | 906.00 | 886.00 | 886.00 | 80,749 |
| 2025-11-06 | 890.00 | 914.00 | 890.00 | 900.00 | 31,971 |
| 2025-11-05 | 900.00 | 916.00 | 900.00 | 908.00 | 87,493 |
| 2025-11-04 | 878.00 | 890.00 | 876.00 | 886.00 | 29,974 |
| 2025-11-03 | 882.00 | 896.00 | 880.00 | 884.00 | 28,682 |
| 2025-10-31 | 874.00 | 892.00 | 874.00 | 886.00 | 70,478 |
| 2025-10-30 | 896.00 | 900.00 | 878.00 | 882.00 | 70,654 |
| 2025-10-29 | 860.00 | 918.00 | 860.00 | 890.00 | 65,193 |
| 2025-10-28 | 880.00 | 884.00 | 862.00 | 880.00 | 42,652 |
| 2025-10-27 | 880.00 | 880.00 | 866.00 | 866.00 | 71,947 |
| 2025-10-24 | 880.00 | 880.00 | 868.00 | 872.00 | 54,642 |
| 2025-10-23 | 876.00 | 876.00 | 856.00 | 870.00 | 78,388 |
| 2025-10-22 | 856.00 | 874.00 | 852.00 | 872.00 | 60,128 |
| 2025-10-21 | 866.00 | 868.00 | 838.00 | 846.00 | 127,985 |
| 2025-10-20 | 866.00 | 870.00 | 862.00 | 864.00 | 82,804 |
| 2025-10-17 | 860.00 | 870.00 | 856.00 | 864.00 | 85,691 |
| 2025-10-16 | 886.00 | 898.00 | 876.00 | 876.00 | 51,838 |
| 2025-10-15 | 870.00 | 900.00 | 870.00 | 892.00 | 34,005 |
| 2025-10-14 | 910.00 | 914.00 | 868.00 | 882.00 | 177,061 |
| 2025-10-13 | 906.00 | 916.00 | 900.00 | 910.00 | 101,227 |
| 2025-10-10 | 902.00 | 906.00 | 898.00 | 906.00 | 37,408 |
| 2025-10-09 | 926.00 | 926.00 | 894.00 | 902.00 | 102,264 |
| 2025-10-08 | 916.00 | 920.00 | 902.00 | 902.00 | 1,500,685 |
| 2025-10-07 | 922.00 | 922.00 | 914.00 | 920.00 | 120,462 |
| 2025-10-06 | 924.00 | 940.00 | 916.00 | 922.00 | 250,452 |
| 2025-10-03 | 930.00 | 932.00 | 916.00 | 924.00 | 274,314 |
| 2025-10-02 | 910.00 | 926.00 | 910.00 | 926.00 | 158,255 |
| 2025-10-01 | 916.00 | 928.00 | 916.00 | 924.00 | 81,174 |
| 2025-09-30 | 922.00 | 926.00 | 918.00 | 926.00 | 91,938 |
| 2025-09-29 | 922.00 | 928.00 | 920.00 | 922.00 | 79,958 |
| 2025-09-26 | 934.00 | 934.00 | 922.00 | 930.00 | 55,520 |
| 2025-09-25 | 920.00 | 934.00 | 912.00 | 918.00 | 98,911 |
| 2025-09-24 | 946.00 | 950.00 | 944.00 | 944.00 | 62,807 |
| 2025-09-23 | 940.00 | 952.00 | 940.00 | 944.00 | 62,713 |
| 2025-09-22 | 940.00 | 946.00 | 932.00 | 946.00 | 99,106 |
| 2025-09-19 | 950.00 | 954.00 | 934.00 | 940.00 | 176,927 |
| 2025-09-18 | 906.00 | 940.00 | 906.00 | 932.00 | 176,046 |
| 2025-09-17 | 886.00 | 910.00 | 886.00 | 910.00 | 94,635 |
| 2025-09-16 | 876.00 | 908.00 | 876.00 | 902.00 | 149,164 |
| 2025-09-15 | 890.00 | 896.00 | 876.00 | 876.00 | 67,108 |
| 2025-09-12 | 896.00 | 904.00 | 890.00 | 892.00 | 31,101 |
| 2025-09-11 | 904.00 | 906.00 | 898.00 | 898.00 | 136,561 |
| 2025-09-10 | 892.00 | 902.00 | 892.00 | 902.00 | 86,722 |
| 2025-09-09 | 882.00 | 896.00 | 882.00 | 890.00 | 61,484 |
| 2025-09-08 | 896.00 | 896.00 | 886.00 | 892.00 | 103,968 |
| 2025-09-05 | 886.00 | 896.00 | 886.00 | 896.00 | 100,098 |
| 2025-09-04 | 880.00 | 894.00 | 880.00 | 892.00 | 45,848 |
| 2025-09-03 | 880.00 | 888.00 | 874.00 | 884.00 | 101,100 |
| 2025-09-02 | 882.00 | 886.00 | 882.00 | 884.00 | 136,831 |
| 2025-09-01 | 872.00 | 896.00 | 872.00 | 886.00 | 100,737 |
| 2025-08-29 | 860.00 | 880.00 | 860.00 | 880.00 | 77,676 |
| 2025-08-28 | 858.00 | 860.00 | 854.00 | 860.00 | 69,314 |
| 2025-08-27 | 850.00 | 858.00 | 850.00 | 856.00 | 32,288 |
| 2025-08-26 | 834.00 | 848.00 | 834.00 | 848.00 | 72,433 |
| 2025-08-25 | 834.00 | 834.00 | 834.00 | 834.00 | 0 |
| 2025-08-22 | 834.00 | 838.00 | 828.00 | 834.00 | 29,988 |
| 2025-08-21 | 818.00 | 838.00 | 818.00 | 838.00 | 67,919 |
| 2025-08-20 | 812.00 | 828.00 | 812.00 | 820.00 | 152,231 |
| 2025-08-19 | 824.00 | 834.00 | 820.00 | 826.00 | 21,000 |
| 2025-08-18 | 814.00 | 830.00 | 814.00 | 824.00 | 43,313 |
| 2025-08-15 | 810.00 | 814.00 | 810.00 | 814.00 | 15,099 |
| 2025-08-14 | 820.00 | 820.00 | 814.00 | 816.00 | 68,667 |
| 2025-08-13 | 826.00 | 828.00 | 820.00 | 826.00 | 50,190 |
| 2025-08-12 | 836.00 | 838.00 | 816.00 | 826.00 | 52,024 |
| 2025-08-11 | 836.00 | 838.00 | 834.00 | 838.00 | 76,415 |
| 2025-08-08 | 840.00 | 846.00 | 838.00 | 838.00 | 71,451 |
| 2025-08-07 | 842.00 | 846.00 | 842.00 | 842.00 | 107,943 |
| 2025-08-06 | 848.00 | 854.00 | 844.00 | 844.00 | 97,267 |
| 2025-08-05 | 850.00 | 854.00 | 840.00 | 846.00 | 96,424 |
| 2025-08-04 | 858.00 | 858.00 | 848.00 | 848.00 | 82,982 |
| 2025-08-01 | 850.00 | 852.00 | 846.00 | 850.00 | 115,390 |
| 2025-07-31 | 826.00 | 852.00 | 826.00 | 844.00 | 145,972 |
| 2025-07-30 | 804.00 | 820.00 | 804.00 | 818.00 | 67,624 |
| 2025-07-29 | 804.00 | 814.00 | 798.00 | 808.00 | 1,683,227 |
| 2025-07-28 | 808.00 | 808.00 | 794.00 | 796.00 | 142,258 |
| 2025-07-25 | 810.00 | 810.00 | 794.00 | 796.00 | 330,165 |
| 2025-07-24 | 806.00 | 808.00 | 800.00 | 800.00 | 75,914 |
| 2025-07-23 | 810.00 | 810.00 | 800.00 | 802.00 | 22,504 |
| 2025-07-22 | 818.00 | 818.00 | 808.00 | 808.00 | 20,476 |
| 2025-07-21 | 826.00 | 826.00 | 820.00 | 820.00 | 49,385 |
| 2025-07-18 | 814.00 | 826.00 | 814.00 | 826.00 | 69,684 |
| 2025-07-17 | 810.00 | 818.00 | 810.00 | 812.00 | 40,419 |
| 2025-07-16 | 798.00 | 810.00 | 798.00 | 810.00 | 27,236 |
| 2025-07-15 | 794.00 | 800.00 | 794.00 | 800.00 | 19,932 |
| 2025-07-14 | 790.00 | 794.00 | 790.00 | 794.00 | 57,182 |
| 2025-07-11 | 794.00 | 800.00 | 790.00 | 792.00 | 492,914 |
| 2025-07-10 | 788.00 | 792.00 | 788.00 | 792.00 | 307,586 |
| 2025-07-09 | 790.00 | 790.00 | 782.00 | 784.00 | 143,880 |
| 2025-07-08 | 788.00 | 794.00 | 786.00 | 790.00 | 33,686 |
| 2025-07-07 | 788.00 | 790.00 | 784.00 | 790.00 | 31,179 |
| 2025-07-04 | 784.00 | 788.00 | 780.00 | 780.00 | 58,627 |
| 2025-07-03 | 780.00 | 790.00 | 780.00 | 790.00 | 114,932 |
| 2025-07-02 | 796.00 | 796.00 | 780.00 | 780.00 | 57,710 |
| 2025-07-01 | 792.00 | 796.00 | 786.00 | 796.00 | 47,389 |
| 2025-06-30 | 792.00 | 794.00 | 786.00 | 786.00 | 78,728 |
| 2025-06-27 | 782.00 | 794.00 | 782.00 | 794.00 | 34,266 |
| 2025-06-26 | 788.00 | 792.00 | 788.00 | 792.00 | 17,544 |
| 2025-06-25 | 784.00 | 794.00 | 782.00 | 788.00 | 90,270 |
| 2025-06-24 | 780.00 | 792.00 | 780.00 | 786.00 | 39,916 |
| 2025-06-23 | 776.00 | 782.00 | 776.00 | 780.00 | 23,813 |
| 2025-06-20 | 770.00 | 782.00 | 770.00 | 780.00 | 296,459 |
| 2025-06-19 | 776.00 | 788.00 | 772.00 | 774.00 | 40,722 |
| 2025-06-18 | 778.00 | 780.00 | 772.00 | 780.00 | 63,474 |
| 2025-06-17 | 770.00 | 778.00 | 766.00 | 778.00 | 60,111 |
| 2025-06-16 | 770.00 | 776.00 | 764.00 | 776.00 | 27,715 |
| 2025-06-13 | 780.00 | 782.00 | 774.00 | 774.00 | 19,510 |
| 2025-06-12 | 794.00 | 796.00 | 784.00 | 786.00 | 632,644 |
| 2025-06-11 | 792.00 | 796.00 | 790.00 | 794.00 | 80,751 |
| 2025-06-10 | 798.00 | 798.00 | 790.00 | 792.00 | 56,418 |
| 2025-06-09 | 788.00 | 796.00 | 772.00 | 792.00 | 69,713 |
| 2025-06-06 | 770.00 | 784.00 | 770.00 | 780.00 | 247,400 |
| 2025-06-05 | 774.00 | 778.00 | 772.00 | 778.00 | 22,447 |
| 2025-06-04 | 778.00 | 782.00 | 770.00 | 774.00 | 30,058 |
| 2025-06-03 | 776.00 | 780.00 | 768.00 | 768.00 | 49,812 |
| 2025-06-02 | 758.00 | 778.00 | 758.00 | 772.00 | 79,686 |
| 2025-05-30 | 772.00 | 776.00 | 758.00 | 758.00 | 56,801 |
| 2025-05-29 | 776.00 | 778.00 | 768.00 | 770.00 | 238,348 |
| 2025-05-28 | 778.00 | 780.00 | 766.00 | 770.00 | 111,619 |
| 2025-05-27 | 784.00 | 788.00 | 770.00 | 770.00 | 91,307 |
| 2025-05-26 | 778.00 | 778.00 | 778.00 | 778.00 | 0 |
| 2025-05-23 | 776.00 | 780.00 | 764.00 | 778.00 | 45,529 |
| 2025-05-22 | 786.00 | 786.00 | 772.00 | 778.00 | 147,101 |
| 2025-05-21 | 784.00 | 792.00 | 780.00 | 788.00 | 173,358 |
| 2025-05-20 | 796.00 | 796.00 | 784.00 | 786.00 | 160,451 |
| 2025-05-19 | 800.00 | 800.00 | 778.00 | 788.00 | 121,916 |
| 2025-05-16 | 798.00 | 800.00 | 786.00 | 800.00 | 105,366 |
| 2025-05-15 | 806.00 | 808.00 | 794.00 | 796.00 | 62,165 |
| 2025-05-14 | 800.00 | 812.00 | 798.00 | 802.00 | 104,374 |
| 2025-05-13 | 800.00 | 800.00 | 794.00 | 798.00 | 14,317 |
| 2025-05-12 | 798.00 | 800.00 | 792.00 | 794.00 | 154,268 |
| 2025-05-09 | 798.00 | 798.00 | 786.00 | 786.00 | 118,399 |
| 2025-05-08 | 792.00 | 792.00 | 788.00 | 788.00 | 153,466 |
| 2025-05-07 | 780.00 | 804.00 | 780.00 | 790.00 | 348,496 |
| 2025-05-06 | 766.00 | 778.00 | 766.00 | 778.00 | 131,925 |
| 2025-05-05 | 760.00 | 760.00 | 760.00 | 760.00 | 0 |
| 2025-05-02 | 744.00 | 764.00 | 744.00 | 760.00 | 62,035 |
| 2025-05-01 | 736.00 | 744.00 | 734.00 | 744.00 | 25,248 |
| 2025-04-30 | 722.00 | 734.00 | 722.00 | 732.00 | 45,170 |
| 2025-04-29 | 730.00 | 736.00 | 720.00 | 720.00 | 170,524 |
| 2025-04-28 | 728.00 | 734.00 | 728.00 | 730.00 | 211,150 |
| 2025-04-25 | 724.00 | 726.00 | 722.00 | 722.00 | 54,853 |
| 2025-04-24 | 714.00 | 722.00 | 714.00 | 720.00 | 20,298 |
| 2025-04-23 | 702.00 | 714.00 | 696.00 | 708.00 | 119,864 |
| 2025-04-22 | 660.00 | 700.00 | 660.00 | 700.00 | 136,823 |
| 2025-04-21 | 678.00 | 678.00 | 678.00 | 678.00 | 0 |
| 2025-04-18 | 678.00 | 678.00 | 678.00 | 678.00 | 0 |
| 2025-04-17 | 694.00 | 694.00 | 668.00 | 678.00 | 49,401 |
| 2025-04-16 | 680.00 | 694.00 | 680.00 | 694.00 | 20,531 |
| 2025-04-15 | 672.00 | 698.00 | 672.00 | 688.00 | 25,785 |
| 2025-04-14 | 664.00 | 692.00 | 664.00 | 692.00 | 32,708 |
| 2025-04-11 | 694.00 | 694.00 | 662.00 | 666.00 | 34,611 |
| 2025-04-10 | 700.00 | 702.00 | 682.00 | 684.00 | 330,531 |
| 2025-04-09 | 684.00 | 686.00 | 650.00 | 670.00 | 170,597 |
| 2025-04-08 | 668.00 | 682.00 | 660.00 | 682.00 | 101,358 |
| 2025-04-07 | 686.00 | 686.00 | 636.00 | 660.00 | 177,868 |
| 2025-04-04 | 722.00 | 722.00 | 686.00 | 686.00 | 70,319 |
| 2025-04-03 | 732.00 | 732.00 | 720.00 | 726.00 | 189,753 |
| 2025-04-02 | 754.00 | 766.00 | 750.00 | 750.00 | 158,821 |
| 2025-04-01 | 744.00 | 758.00 | 740.00 | 758.00 | 44,150 |
| 2025-03-31 | 770.00 | 778.00 | 738.00 | 742.00 | 46,285 |
| 2025-03-28 | 774.00 | 774.00 | 750.00 | 756.00 | 40,176 |
| 2025-03-27 | 770.00 | 770.00 | 762.00 | 766.00 | 51,956 |
| 2025-03-26 | 780.00 | 780.00 | 770.00 | 772.00 | 94,228 |
| 2025-03-25 | 726.00 | 770.00 | 722.00 | 762.00 | 295,581 |
| 2025-03-24 | 720.00 | 740.00 | 708.00 | 716.00 | 71,787 |
| 2025-03-21 | 702.00 | 708.00 | 690.00 | 702.00 | 197,823 |
| 2025-03-20 | 710.00 | 712.00 | 708.00 | 708.00 | 61,721 |
| 2025-03-19 | 710.00 | 714.00 | 704.00 | 710.00 | 23,820 |
| 2025-03-18 | 710.00 | 718.00 | 710.00 | 716.00 | 44,353 |
| 2025-03-17 | 730.00 | 730.00 | 702.00 | 720.00 | 80,165 |
| 2025-03-14 | 742.00 | 742.00 | 716.00 | 726.00 | 285,592 |
| 2025-03-13 | 762.00 | 762.00 | 738.00 | 742.00 | 29,181 |
| 2025-03-12 | 730.00 | 766.00 | 730.00 | 766.00 | 33,632 |
| 2025-03-11 | 722.00 | 742.00 | 722.00 | 742.00 | 28,725 |
| 2025-03-10 | 720.00 | 732.00 | 720.00 | 722.00 | 24,685 |
| 2025-03-07 | 708.00 | 734.00 | 696.00 | 734.00 | 41,831 |
| 2025-03-06 | 708.00 | 720.00 | 708.00 | 714.00 | 53,839 |
| 2025-03-05 | 712.00 | 726.00 | 698.00 | 710.00 | 50,503 |
| 2025-03-04 | 722.00 | 726.00 | 710.00 | 710.00 | 51,905 |
| 2025-03-03 | 720.00 | 730.00 | 716.00 | 724.00 | 55,694 |
| 2025-02-28 | 742.00 | 746.00 | 716.00 | 716.00 | 64,203 |
| 2025-02-27 | 746.00 | 746.00 | 734.00 | 734.00 | 91,091 |
| 2025-02-26 | 752.00 | 752.00 | 742.00 | 742.00 | 25,363 |
| 2025-02-25 | 750.00 | 758.00 | 750.00 | 750.00 | 41,699 |
| 2025-02-24 | 756.00 | 756.00 | 748.00 | 748.00 | 53,523 |
| 2025-02-21 | 758.00 | 768.00 | 752.00 | 756.00 | 33,879 |
| 2025-02-20 | 760.00 | 760.00 | 752.00 | 752.00 | 36,250 |
| 2025-02-19 | 778.00 | 780.00 | 774.00 | 774.00 | 34,013 |
| 2025-02-18 | 768.00 | 772.00 | 764.00 | 772.00 | 123,657 |
| 2025-02-17 | 762.00 | 774.00 | 762.00 | 768.00 | 92,535 |
| 2025-02-14 | 768.00 | 770.00 | 758.00 | 758.00 | 24,369 |
| 2025-02-13 | 760.00 | 768.00 | 760.00 | 760.00 | 51,661 |
| 2025-02-12 | 770.00 | 772.00 | 762.00 | 768.00 | 48,473 |
| 2025-02-11 | 768.00 | 776.00 | 758.00 | 764.00 | 38,291 |
| 2025-02-10 | 770.00 | 778.00 | 766.00 | 766.00 | 11,699 |
| 2025-02-07 | 778.00 | 778.00 | 768.00 | 770.00 | 55,948 |
| 2025-02-06 | 786.00 | 786.00 | 774.00 | 778.00 | 177,809 |
| 2025-02-05 | 798.00 | 798.00 | 784.00 | 784.00 | 73,805 |
| 2025-02-04 | 792.00 | 792.00 | 782.00 | 788.00 | 43,416 |
| 2025-02-03 | 790.00 | 792.00 | 780.00 | 790.00 | 82,121 |
| 2025-01-31 | 792.00 | 798.00 | 790.00 | 790.00 | 127,449 |
| 2025-01-30 | 796.00 | 796.00 | 790.00 | 794.00 | 36,648 |
| 2025-01-29 | 810.00 | 810.00 | 792.00 | 792.00 | 290,871 |
| 2025-01-28 | 788.00 | 798.00 | 788.00 | 798.00 | 42,502 |
| 2025-01-27 | 784.00 | 792.00 | 784.00 | 790.00 | 50,533 |
| 2025-01-24 | 794.00 | 798.00 | 786.00 | 786.00 | 34,396 |
| 2025-01-23 | 792.00 | 800.00 | 788.00 | 798.00 | 95,972 |
| 2025-01-22 | 800.00 | 800.00 | 794.00 | 794.00 | 77,032 |
| 2025-01-21 | 796.00 | 800.00 | 788.00 | 800.00 | 183,230 |
| 2025-01-20 | 796.00 | 800.00 | 780.00 | 794.00 | 75,105 |
| 2025-01-17 | 820.00 | 828.00 | 782.00 | 792.00 | 521,924 |
| 2025-01-16 | 840.00 | 844.00 | 826.00 | 826.00 | 1,346,926 |
| 2025-01-15 | 770.00 | 846.00 | 768.00 | 842.00 | 758,128 |
| 2025-01-14 | 770.00 | 774.00 | 764.00 | 774.00 | 77,555 |
| 2025-01-13 | 744.00 | 760.00 | 744.00 | 760.00 | 44,769 |
| 2025-01-10 | 768.00 | 768.00 | 754.00 | 754.00 | 50,400 |
| 2025-01-09 | 748.00 | 770.00 | 748.00 | 768.00 | 137,606 |
| 2025-01-08 | 730.00 | 748.00 | 730.00 | 740.00 | 20,694 |
| 2025-01-07 | 742.00 | 746.00 | 736.00 | 742.00 | 90,850 |
| 2025-01-06 | 730.00 | 750.00 | 730.00 | 732.00 | 22,438 |
| 2025-01-03 | 734.00 | 744.00 | 732.00 | 732.00 | 8,423 |
| 2025-01-02 | 736.00 | 750.00 | 734.00 | 740.00 | 13,212 |
| 2025-01-01 | 754.00 | 754.00 | 754.00 | 754.00 | 0 |
| 2024-12-31 | 746.00 | 754.00 | 746.00 | 754.00 | 6,305 |
| 2024-12-30 | 748.00 | 762.00 | 730.00 | 736.00 | 409,380 |
| 2024-12-27 | 764.00 | 764.00 | 740.00 | 750.00 | 5,886 |
| 2024-12-26 | 760.00 | 760.00 | 760.00 | 760.00 | 0 |
| 2024-12-25 | 760.00 | 760.00 | 760.00 | 760.00 | 0 |
| 2024-12-24 | 760.00 | 760.00 | 754.00 | 760.00 | 16,738 |
| 2024-12-23 | 754.00 | 760.00 | 746.00 | 760.00 | 81,232 |
| 2024-12-20 | 748.00 | 772.00 | 744.00 | 772.00 | 91,682 |
| 2024-12-19 | 750.00 | 750.00 | 742.00 | 744.00 | 227,643 |
| 2024-12-18 | 742.00 | 750.00 | 742.00 | 746.00 | 59,160 |
| 2024-12-17 | 750.00 | 750.00 | 742.00 | 742.00 | 26,581 |
| 2024-12-16 | 744.00 | 756.00 | 742.00 | 744.00 | 73,067 |
| 2024-12-13 | 740.00 | 744.00 | 740.00 | 744.00 | 87,167 |
| 2024-12-12 | 734.00 | 744.00 | 734.00 | 742.00 | 119,796 |
| 2024-12-11 | 738.00 | 738.00 | 724.00 | 728.00 | 19,379 |
| 2024-12-10 | 724.00 | 736.00 | 714.00 | 736.00 | 31,633 |
| 2024-12-09 | 726.00 | 734.00 | 724.00 | 734.00 | 23,393 |
| 2024-12-06 | 736.00 | 736.00 | 726.00 | 736.00 | 24,024 |
| 2024-12-05 | 724.00 | 736.00 | 724.00 | 736.00 | 23,971 |
| 2024-12-04 | 728.00 | 736.00 | 712.00 | 724.00 | 7,005 |
| 2024-12-03 | 730.00 | 738.00 | 728.00 | 728.00 | 217,627 |
| 2024-12-02 | 720.00 | 730.00 | 720.00 | 728.00 | 33,931 |
| 2024-11-29 | 698.00 | 714.00 | 698.00 | 714.00 | 1,979,514 |
| 2024-11-28 | 696.00 | 716.00 | 696.00 | 710.00 | 90,468 |
| 2024-11-27 | 710.00 | 720.00 | 710.00 | 714.00 | 7,484 |
| 2024-11-26 | 702.00 | 714.00 | 702.00 | 714.00 | 10,778 |
| 2024-11-25 | 704.00 | 716.00 | 704.00 | 710.00 | 19,311 |
| 2024-11-22 | 708.00 | 714.00 | 704.00 | 712.00 | 211,873 |
| 2024-11-21 | 710.00 | 720.00 | 704.00 | 704.00 | 105,698 |
| 2024-11-20 | 704.00 | 704.00 | 700.00 | 700.00 | 6,072 |
| 2024-11-19 | 708.00 | 710.00 | 706.00 | 706.00 | 57,623 |
| 2024-11-18 | 700.00 | 710.00 | 690.00 | 690.00 | 414,061 |
| 2024-11-15 | 698.00 | 710.00 | 694.00 | 700.00 | 26,249 |
| 2024-11-14 | 700.00 | 700.00 | 700.00 | 700.00 | 9,665 |
| 2024-11-13 | 692.00 | 692.00 | 692.00 | 692.00 | 7,134 |
| 2024-11-12 | 694.00 | 706.00 | 692.00 | 696.00 | 25,718 |
| 2024-11-11 | 700.00 | 704.00 | 692.00 | 692.00 | 184,332 |
| 2024-11-08 | 694.00 | 710.00 | 694.00 | 696.00 | 27,892 |
| 2024-11-07 | 718.00 | 718.00 | 678.00 | 678.00 | 68,857 |
| 2024-11-06 | 690.00 | 714.00 | 690.00 | 708.00 | 27,895 |
| 2024-11-05 | 682.00 | 686.00 | 682.00 | 686.00 | 6,067 |
| 2024-11-04 | 684.00 | 688.00 | 680.00 | 682.00 | 335,535 |
| 2024-11-01 | 670.00 | 692.00 | 670.00 | 678.00 | 125,408 |
| 2024-10-31 | 674.00 | 674.00 | 672.00 | 674.00 | 23,517 |
| 2024-10-30 | 680.00 | 680.00 | 676.00 | 680.00 | 31,657 |
| 2024-10-29 | 688.00 | 688.00 | 682.00 | 684.00 | 7,865 |
| 2024-10-28 | 700.00 | 700.00 | 688.00 | 692.00 | 10,282 |
| 2024-10-25 | 702.00 | 702.00 | 694.00 | 700.00 | 126,691 |
| 2024-10-24 | 690.00 | 706.00 | 690.00 | 700.00 | 126,353 |
| 2024-10-23 | 700.00 | 700.00 | 690.00 | 700.00 | 82,074 |
| 2024-10-22 | 708.00 | 708.00 | 692.00 | 694.00 | 145,710 |
| 2024-10-21 | 700.00 | 704.00 | 694.00 | 696.00 | 15,609 |
| 2024-10-18 | 722.00 | 722.00 | 698.00 | 700.00 | 87,478 |
| 2024-10-17 | 702.00 | 704.00 | 694.00 | 700.00 | 101,131 |
| 2024-10-16 | 706.00 | 720.00 | 696.00 | 700.00 | 222,609 |
| 2024-10-15 | 694.00 | 710.00 | 694.00 | 706.00 | 8,324 |
| 2024-10-14 | 704.00 | 704.00 | 694.00 | 694.00 | 152,217 |
| 2024-10-11 | 692.00 | 698.00 | 692.00 | 698.00 | 26,701 |
| 2024-10-10 | 712.00 | 712.00 | 694.00 | 700.00 | 30,233 |
| 2024-10-09 | 700.00 | 708.00 | 694.00 | 702.00 | 24,611 |
| 2024-10-08 | 690.00 | 704.00 | 690.00 | 700.00 | 60,350 |
| 2024-10-07 | 710.00 | 710.00 | 690.00 | 690.00 | 38,078 |
| 2024-10-04 | 714.00 | 718.00 | 712.00 | 718.00 | 78,190 |
| 2024-10-03 | 698.00 | 716.00 | 696.00 | 712.00 | 514,062 |
| 2024-10-02 | 700.00 | 700.00 | 690.00 | 698.00 | 81,057 |
| 2024-10-01 | 698.00 | 700.00 | 694.00 | 698.00 | 119,539 |
| 2024-09-30 | 706.00 | 706.00 | 694.00 | 696.00 | 30,833 |
| 2024-09-27 | 698.00 | 700.00 | 694.00 | 696.00 | 29,036 |
| 2024-09-26 | 708.00 | 708.00 | 696.00 | 696.00 | 86,992 |
| 2024-09-25 | 700.00 | 706.00 | 696.00 | 706.00 | 39,002 |
| 2024-09-24 | 692.00 | 700.00 | 692.00 | 698.00 | 193,350 |
| 2024-09-23 | 694.00 | 718.00 | 694.00 | 708.00 | 67,625 |
| 2024-09-20 | 708.00 | 714.00 | 702.00 | 702.00 | 431,339 |
| 2024-09-19 | 706.00 | 708.00 | 704.00 | 706.00 | 139,857 |
| 2024-09-18 | 710.00 | 710.00 | 702.00 | 702.00 | 208,658 |
| 2024-09-17 | 708.00 | 722.00 | 702.00 | 710.00 | 72,206 |
| 2024-09-16 | 696.00 | 710.00 | 696.00 | 702.00 | 69,775 |
| 2024-09-13 | 686.00 | 706.00 | 686.00 | 706.00 | 40,474 |
| 2024-09-12 | 680.00 | 690.00 | 680.00 | 686.00 | 88,626 |
| 2024-09-11 | 706.00 | 708.00 | 696.00 | 704.00 | 81,397 |
| 2024-09-10 | 708.00 | 708.00 | 700.00 | 704.00 | 132,731 |
| 2024-09-09 | 712.00 | 718.00 | 702.00 | 704.00 | 124,278 |
| 2024-09-06 | 716.00 | 718.00 | 704.00 | 706.00 | 283,614 |
| 2024-09-05 | 702.00 | 702.00 | 698.00 | 702.00 | 103,075 |
| 2024-09-04 | 700.00 | 716.00 | 696.00 | 702.00 | 211,257 |
| 2024-09-03 | 696.00 | 704.00 | 684.00 | 700.00 | 56,571 |
| 2024-09-02 | 698.00 | 700.00 | 698.00 | 700.00 | 9,712 |
| 2024-08-30 | 702.00 | 710.00 | 696.00 | 700.00 | 26,276 |
| 2024-08-29 | 700.00 | 718.00 | 698.00 | 700.00 | 56,382 |
| 2024-08-28 | 684.00 | 700.00 | 684.00 | 700.00 | 272,897 |
| 2024-08-27 | 684.00 | 706.00 | 684.00 | 696.00 | 3,527 |
| 2024-08-26 | 696.00 | 696.00 | 696.00 | 696.00 | 0 |
| 2024-08-23 | 698.00 | 700.00 | 692.00 | 696.00 | 30,918 |
| 2024-08-22 | 706.00 | 706.00 | 704.00 | 704.00 | 8,043 |
| 2024-08-21 | 700.00 | 704.00 | 700.00 | 704.00 | 23,525 |
| 2024-08-20 | 698.00 | 704.00 | 696.00 | 696.00 | 11,390 |
| 2024-08-19 | 698.00 | 704.00 | 690.00 | 700.00 | 30,877 |
| 2024-08-16 | 714.00 | 714.00 | 698.00 | 700.00 | 13,776 |
| 2024-08-15 | 698.00 | 706.00 | 694.00 | 704.00 | 55,274 |
| 2024-08-14 | 686.00 | 712.00 | 686.00 | 712.00 | 8,629 |
| 2024-08-13 | 688.00 | 688.00 | 686.00 | 686.00 | 6,850 |
| 2024-08-12 | 668.00 | 698.00 | 668.00 | 698.00 | 7,275 |
| 2024-08-09 | 668.00 | 690.00 | 668.00 | 674.00 | 19,586 |
| 2024-08-08 | 680.00 | 680.00 | 680.00 | 680.00 | 5,019 |
| 2024-08-07 | 668.00 | 690.00 | 668.00 | 678.00 | 11,489 |
| 2024-08-06 | 662.00 | 682.00 | 658.00 | 682.00 | 21,153 |
| 2024-08-05 | 704.00 | 704.00 | 640.00 | 658.00 | 72,428 |
| 2024-08-02 | 706.00 | 706.00 | 696.00 | 696.00 | 4,837 |
| 2024-08-01 | 696.00 | 730.00 | 696.00 | 712.00 | 21,462 |
| 2024-07-31 | 702.00 | 712.00 | 702.00 | 710.00 | 15,284 |
| 2024-07-30 | 700.00 | 712.00 | 696.00 | 708.00 | 24,067 |
| 2024-07-29 | 708.00 | 714.00 | 708.00 | 714.00 | 15,640 |
| 2024-07-26 | 718.00 | 730.00 | 718.00 | 720.00 | 19,057 |
| 2024-07-25 | 710.00 | 718.00 | 710.00 | 718.00 | 5,841 |
| 2024-07-24 | 692.00 | 732.00 | 692.00 | 720.00 | 41,963 |
| 2024-07-23 | 700.00 | 720.00 | 696.00 | 710.00 | 45,502 |
| 2024-07-22 | 700.00 | 710.00 | 700.00 | 706.00 | 15,685 |
| 2024-07-19 | 700.00 | 712.00 | 696.00 | 704.00 | 35,066 |
| 2024-07-18 | 708.00 | 722.00 | 702.00 | 710.00 | 54,798 |
| 2024-07-17 | 720.00 | 720.00 | 710.00 | 720.00 | 12,262 |
| 2024-07-16 | 728.00 | 728.00 | 702.00 | 720.00 | 50,346 |
| 2024-07-15 | 728.00 | 736.00 | 726.00 | 730.00 | 89,236 |
| 2024-07-12 | 736.00 | 736.00 | 730.00 | 730.00 | 32,540 |
| 2024-07-11 | 728.00 | 734.00 | 728.00 | 734.00 | 8,715 |
| 2024-07-10 | 734.00 | 734.00 | 722.00 | 734.00 | 133,440 |
| 2024-07-09 | 736.00 | 736.00 | 736.00 | 733.00 | 18,832 |
| 2024-07-08 | 732.00 | 736.00 | 732.00 | 736.00 | 23,783 |
| 2024-07-05 | 722.00 | 744.00 | 722.00 | 732.00 | 34,535 |
| 2024-07-04 | 738.00 | 742.00 | 734.00 | 734.00 | 312,845 |
| 2024-07-03 | 722.00 | 736.00 | 722.00 | 736.00 | 44,890 |
| 2024-07-02 | 732.00 | 736.00 | 726.00 | 736.00 | 65,584 |
| 2024-07-01 | 724.00 | 732.00 | 722.00 | 730.00 | 125,156 |
| 2024-06-28 | 748.00 | 750.00 | 726.00 | 726.00 | 38,434 |
| 2024-06-27 | 736.00 | 736.00 | 736.00 | 736.00 | 11,471 |
| 2024-06-26 | 748.00 | 748.00 | 724.00 | 732.00 | 243,842 |
| 2024-06-25 | 758.00 | 758.00 | 734.00 | 744.00 | 366,506 |
| 2024-06-24 | 760.00 | 760.00 | 750.00 | 758.00 | 243,424 |
| 2024-06-21 | 750.00 | 760.00 | 750.00 | 760.00 | 133,168 |
| 2024-06-20 | 750.00 | 756.00 | 740.00 | 750.00 | 274,654 |
| 2024-06-19 | 760.00 | 760.00 | 730.00 | 730.00 | 168,994 |
| 2024-06-18 | 744.00 | 762.00 | 736.00 | 750.00 | 405,553 |
| 2024-06-17 | 710.00 | 760.00 | 708.00 | 748.00 | 100,249 |
| 2024-06-14 | 724.00 | 726.00 | 708.00 | 708.00 | 42,143 |
| 2024-06-13 | 708.00 | 720.00 | 708.00 | 708.00 | 301,238 |
| 2024-06-12 | 704.00 | 712.00 | 702.00 | 710.00 | 55,311 |
| 2024-06-11 | 692.00 | 708.00 | 692.00 | 708.00 | 676,124 |
| 2024-06-10 | 686.00 | 694.00 | 686.00 | 690.00 | 130,198 |
| 2024-06-07 | 684.00 | 688.00 | 684.00 | 686.00 | 27,776 |
| 2024-06-06 | 690.00 | 690.00 | 680.00 | 680.00 | 2,417 |
| 2024-06-05 | 690.00 | 690.00 | 684.00 | 684.00 | 11,023 |
| 2024-06-04 | 686.00 | 692.00 | 682.00 | 682.00 | 24,942 |
| 2024-06-03 | 690.00 | 692.00 | 684.00 | 690.00 | 24,203 |
| 2024-05-31 | 690.00 | 690.00 | 676.00 | 676.00 | 25,198 |
| 2024-05-30 | 670.00 | 700.00 | 670.00 | 676.00 | 26,678 |
| 2024-05-29 | 688.00 | 698.00 | 682.00 | 690.00 | 40,131 |
| 2024-05-28 | 690.00 | 698.00 | 680.00 | 696.00 | 59,423 |
| 2024-05-27 | 684.00 | 684.00 | 684.00 | 684.00 | 0 |
| 2024-05-24 | 678.00 | 700.00 | 678.00 | 684.00 | 19,764 |
| 2024-05-23 | 692.00 | 694.00 | 680.00 | 692.00 | 34,674 |
| 2024-05-22 | 700.00 | 700.00 | 682.00 | 692.00 | 21,941 |
| 2024-05-21 | 670.00 | 700.00 | 670.00 | 688.00 | 157,761 |
| 2024-05-20 | 698.00 | 698.00 | 682.00 | 682.00 | 16,641 |
| 2024-05-17 | 684.00 | 694.00 | 684.00 | 694.00 | 21,458 |
| 2024-05-16 | 688.00 | 694.00 | 684.00 | 694.00 | 27,710 |
| 2024-05-15 | 696.00 | 696.00 | 684.00 | 690.00 | 41,639 |
| 2024-05-14 | 696.00 | 698.00 | 690.00 | 696.00 | 41,930 |
| 2024-05-13 | 698.00 | 700.00 | 696.00 | 696.00 | 35,722 |
| 2024-05-10 | 698.00 | 700.00 | 694.00 | 694.00 | 58,743 |
| 2024-05-09 | 698.00 | 700.00 | 694.00 | 696.00 | 334,631 |
| 2024-05-08 | 678.00 | 684.00 | 678.00 | 680.00 | 1,456,552 |
| 2024-05-07 | 674.00 | 682.00 | 670.00 | 676.00 | 375,922 |
| 2024-05-06 | 674.00 | 674.00 | 674.00 | 674.00 | 0 |
| 2024-05-03 | 676.00 | 680.00 | 674.00 | 674.00 | 28,354 |
| 2024-05-02 | 698.00 | 698.00 | 674.00 | 674.00 | 107,839 |
| 2024-05-01 | 698.00 | 698.00 | 670.00 | 670.00 | 31,137 |
| 2024-04-30 | 690.00 | 700.00 | 680.00 | 686.00 | 45,122 |
| 2024-04-29 | 692.00 | 700.00 | 678.00 | 690.00 | 14,465 |
| 2024-04-26 | 690.00 | 698.00 | 690.00 | 692.00 | 530,821 |
| 2024-04-25 | 680.00 | 698.00 | 680.00 | 686.00 | 56,510 |
| 2024-04-24 | 678.00 | 698.00 | 678.00 | 680.00 | 25,019 |
| 2024-04-23 | 694.00 | 696.00 | 694.00 | 679.00 | 4,137 |
| 2024-04-22 | 676.00 | 694.00 | 660.00 | 694.00 | 2,199 |
| 2024-04-19 | 686.00 | 690.00 | 670.00 | 670.00 | 7,747 |
| 2024-04-18 | 664.00 | 698.00 | 660.00 | 674.00 | 7,712 |
| 2024-04-17 | 662.00 | 662.00 | 662.00 | 662.00 | 5,110 |
| 2024-04-16 | 680.00 | 690.00 | 660.00 | 660.00 | 7,677 |
| 2024-04-15 | 678.00 | 690.00 | 678.00 | 686.00 | 95,726 |
| 2024-04-12 | 690.00 | 694.00 | 680.00 | 680.00 | 229,215 |
| 2024-04-11 | 660.00 | 692.00 | 640.00 | 678.00 | 543,776 |
| 2024-04-10 | 658.00 | 678.00 | 658.00 | 660.00 | 27,805 |
| 2024-04-09 | 670.00 | 670.00 | 660.00 | 660.00 | 7,806 |
| 2024-04-08 | 672.00 | 678.00 | 660.00 | 660.00 | 18,973 |
| 2024-04-05 | 660.00 | 668.00 | 660.00 | 668.00 | 10,225 |
| 2024-04-04 | 660.00 | 678.00 | 660.00 | 678.00 | 283,495 |
| 2024-04-03 | 670.00 | 674.00 | 650.00 | 660.00 | 37,034 |
| 2024-04-02 | 650.00 | 678.00 | 650.00 | 670.00 | 14,839 |
| 2024-04-01 | 666.00 | 666.00 | 666.00 | 666.00 | 0 |
| 2024-03-29 | 666.00 | 666.00 | 666.00 | 666.00 | 0 |
| 2024-03-28 | 650.00 | 672.00 | 650.00 | 666.00 | 1,626,640 |
| 2024-03-27 | 630.00 | 660.00 | 630.00 | 650.00 | 64,960 |
| 2024-03-26 | 620.00 | 640.00 | 610.00 | 632.00 | 84,230 |
| 2024-03-25 | 610.00 | 620.00 | 604.00 | 620.00 | 30,270 |
| 2024-03-22 | 608.00 | 620.00 | 604.00 | 610.00 | 76,218 |
| 2024-03-21 | 560.00 | 620.00 | 560.00 | 600.00 | 926,202 |
| 2024-03-20 | 540.00 | 540.00 | 524.00 | 534.00 | 26,311 |
| 2024-03-19 | 554.00 | 554.00 | 554.00 | 554.00 | 509 |
| 2024-03-18 | 534.00 | 556.00 | 534.00 | 542.00 | 2,589 |
| 2024-03-15 | 550.00 | 560.00 | 544.00 | 552.00 | 10,885 |
| 2024-03-14 | 550.00 | 550.00 | 550.00 | 550.00 | 186,173 |
| 2024-03-13 | 530.00 | 560.00 | 530.00 | 550.00 | 33,623 |
| 2024-03-12 | 544.00 | 544.00 | 542.00 | 542.00 | 90,483 |
| 2024-03-11 | 540.00 | 560.00 | 540.00 | 560.00 | 43,841 |
| 2024-03-08 | 550.00 | 560.00 | 540.00 | 544.00 | 53,132 |
| 2024-03-07 | 550.00 | 550.00 | 544.00 | 550.00 | 16,679 |
| 2024-03-06 | 540.00 | 556.00 | 540.00 | 550.00 | 9,710 |
| 2024-03-05 | 554.00 | 554.00 | 544.00 | 544.00 | 6,301 |
| 2024-03-04 | 564.00 | 564.00 | 552.00 | 552.00 | 12,156 |
| 2024-03-01 | 540.00 | 566.00 | 540.00 | 554.00 | 15,834 |
| 2024-02-29 | 542.00 | 560.00 | 540.00 | 556.00 | 47,508 |
| 2024-02-28 | 540.00 | 546.00 | 540.00 | 542.00 | 2,980,743 |
| 2024-02-27 | 534.00 | 544.00 | 530.00 | 544.00 | 7,674 |
| 2024-02-26 | 546.00 | 546.00 | 546.00 | 546.00 | 11,017 |
| 2024-02-23 | 540.00 | 558.00 | 540.00 | 544.00 | 71,942 |
| 2024-02-22 | 530.00 | 540.00 | 530.00 | 540.00 | 66,116 |
| 2024-02-21 | 544.00 | 544.00 | 530.00 | 530.00 | 14,185 |
| 2024-02-20 | 510.00 | 544.00 | 510.00 | 544.00 | 102,838 |
| 2024-02-19 | 524.00 | 532.00 | 510.00 | 532.00 | 25,623 |
| 2024-02-16 | 530.00 | 540.00 | 530.00 | 540.00 | 19,449 |
| 2024-02-15 | 530.00 | 546.00 | 530.00 | 540.00 | 12,038 |
| 2024-02-14 | 538.00 | 538.00 | 520.00 | 530.00 | 21,324 |
| 2024-02-13 | 512.00 | 538.00 | 500.00 | 528.00 | 78,620 |
| 2024-02-12 | 540.00 | 540.00 | 520.00 | 528.00 | 27,047 |
| 2024-02-09 | 570.00 | 570.00 | 520.00 | 534.00 | 414,487 |
| 2024-02-08 | 550.00 | 562.00 | 550.00 | 559.00 | 37,111 |
| 2024-02-07 | 570.00 | 570.00 | 538.00 | 560.00 | 18,774 |
| 2024-02-06 | 580.00 | 580.00 | 564.00 | 582.00 | 8,994 |
| 2024-02-05 | 596.00 | 598.00 | 570.00 | 574.00 | 17,349 |
| 2024-02-02 | 594.00 | 594.00 | 594.00 | 594.00 | 2,731 |
| 2024-02-01 | 606.00 | 606.00 | 590.00 | 594.00 | 27,611 |
| 2024-01-31 | 607.00 | 607.00 | 607.00 | 607.00 | 3,574 |
| 2024-01-30 | 598.00 | 598.00 | 598.00 | 607.00 | 44,773 |
| 2024-01-29 | 600.00 | 600.00 | 594.00 | 594.00 | 2,591,252 |
| 2024-01-26 | 600.00 | 600.00 | 600.00 | 607.00 | 8,563 |
| 2024-01-25 | 610.00 | 610.00 | 600.00 | 608.00 | 10,978 |
| 2024-01-24 | 609.00 | 609.00 | 609.00 | 611.00 | 122,735 |
| 2024-01-23 | 604.00 | 604.00 | 594.00 | 604.00 | 37,213 |
| 2024-01-22 | 592.00 | 605.00 | 592.00 | 605.00 | 8,285 |
| 2024-01-19 | 600.00 | 600.00 | 592.00 | 592.00 | 4,163 |
| 2024-01-18 | 586.00 | 592.00 | 586.00 | 592.00 | 8,615 |
| 2024-01-17 | 590.00 | 596.00 | 590.00 | 596.00 | 37,009 |
| 2024-01-16 | 592.00 | 594.00 | 586.00 | 586.00 | 7,225 |
| 2024-01-15 | 616.00 | 616.00 | 594.00 | 594.00 | 8,011 |
| 2024-01-12 | 626.00 | 626.00 | 608.00 | 608.00 | 16,347 |
| 2024-01-11 | 620.00 | 628.00 | 602.00 | 616.00 | 16,219 |
| 2024-01-10 | 628.00 | 628.00 | 610.00 | 621.00 | 16,936 |
| 2024-01-09 | 638.00 | 638.00 | 638.00 | 638.00 | 11,459 |
| 2024-01-08 | 628.00 | 648.00 | 626.00 | 638.00 | 12,127 |
| 2024-01-05 | 640.00 | 640.00 | 630.00 | 630.00 | 18,080 |
| 2024-01-04 | 640.00 | 640.00 | 626.00 | 630.00 | 23,016 |
| 2024-01-03 | 630.00 | 644.00 | 630.00 | 630.00 | 16,707 |
| 2024-01-02 | 630.00 | 630.00 | 630.00 | 630.00 | 12,451 |
| 2024-01-01 | 629.00 | 629.00 | 629.00 | 629.00 | 0 |
| 2023-12-29 | 638.00 | 638.00 | 630.00 | 629.00 | 14,721 |
| 2023-12-28 | 630.00 | 630.00 | 626.00 | 632.00 | 2,859 |
| 2023-12-27 | 642.00 | 650.00 | 638.00 | 631.00 | 16,897 |
| 2023-12-26 | 639.00 | 639.00 | 639.00 | 639.00 | 0 |
| 2023-12-25 | 639.00 | 639.00 | 639.00 | 639.00 | 0 |
| 2023-12-22 | 634.00 | 634.00 | 630.00 | 639.00 | 14,901 |
| 2023-12-21 | 630.00 | 634.00 | 630.00 | 634.00 | 164,484 |
| 2023-12-20 | 600.00 | 646.00 | 600.00 | 640.00 | 70,644 |
| 2023-12-19 | 576.00 | 600.00 | 576.00 | 600.00 | 81,199 |
| 2023-12-18 | 600.00 | 600.00 | 584.00 | 584.00 | 17,909 |
| 2023-12-15 | 578.00 | 580.00 | 570.00 | 578.00 | 65,416 |
| 2023-12-14 | 572.00 | 580.00 | 572.00 | 581.00 | 10,408 |
| 2023-12-13 | 564.00 | 574.00 | 558.00 | 571.00 | 10,288 |
| 2023-12-12 | 582.00 | 582.00 | 560.00 | 570.00 | 15,490 |
| 2023-12-11 | 588.00 | 588.00 | 572.00 | 579.00 | 24,428 |
| 2023-12-08 | 583.00 | 585.00 | 583.00 | 585.00 | 5,013 |
| 2023-12-07 | 572.00 | 574.00 | 570.00 | 583.00 | 42,463 |
| 2023-12-06 | 584.00 | 588.00 | 560.00 | 570.00 | 29,165 |
| 2023-12-05 | 586.00 | 588.00 | 586.00 | 586.00 | 386 |
| 2023-12-04 | 578.00 | 588.00 | 578.00 | 585.00 | 6,974 |
| 2023-12-01 | 578.00 | 578.00 | 578.00 | 578.00 | 925 |
| 2023-11-30 | 584.00 | 584.00 | 570.00 | 578.00 | 5,775 |
| 2023-11-29 | 584.00 | 590.00 | 584.00 | 590.00 | 19,870 |
| 2023-11-28 | 586.00 | 586.00 | 582.00 | 582.00 | 17,912 |
| 2023-11-27 | 584.00 | 588.00 | 584.00 | 584.00 | 4,783 |
| 2023-11-24 | 584.00 | 584.00 | 584.00 | 584.00 | 5,991 |
| 2023-11-23 | 594.00 | 594.00 | 584.00 | 584.00 | 33,895 |
| 2023-11-22 | 594.00 | 594.00 | 588.00 | 594.00 | 10,256 |
| 2023-11-21 | 592.00 | 594.00 | 590.00 | 594.00 | 1,425 |
| 2023-11-20 | 590.00 | 590.00 | 590.00 | 592.00 | 4,357 |
| 2023-11-17 | 594.00 | 594.00 | 594.00 | 594.00 | 426 |
| 2023-11-16 | 590.00 | 590.00 | 590.00 | 586.00 | 1,883 |
| 2023-11-15 | 590.00 | 590.00 | 590.00 | 596.00 | 2,919 |
| 2023-11-14 | 586.00 | 594.00 | 586.00 | 594.00 | 3,447 |
| 2023-11-13 | 594.00 | 594.00 | 594.00 | 594.00 | 28,451 |
| 2023-11-10 | 586.00 | 586.00 | 586.00 | 586.00 | 9,545 |
| 2023-11-09 | 594.00 | 594.00 | 592.00 | 590.00 | 1,327 |
| 2023-11-08 | 590.00 | 594.00 | 580.00 | 589.00 | 13,272 |
| 2023-11-07 | 594.00 | 594.00 | 592.00 | 594.00 | 3,039 |
| 2023-11-06 | 594.00 | 594.00 | 592.00 | 594.00 | 17,035 |
| 2023-11-03 | 594.00 | 594.00 | 590.00 | 593.00 | 5,497 |
| 2023-11-02 | 594.00 | 594.00 | 592.00 | 594.00 | 8,302 |
| 2023-11-01 | 594.00 | 594.00 | 594.00 | 596.00 | 1,380 |
| 2023-10-31 | 597.00 | 598.00 | 597.00 | 598.00 | 28,369 |
| 2023-10-30 | 594.00 | 594.00 | 590.00 | 592.00 | 13,331 |
| 2023-10-27 | 596.00 | 596.00 | 592.00 | 592.00 | 501 |
| 2023-10-26 | 578.00 | 578.00 | 578.00 | 596.00 | 19,611 |
| 2023-10-25 | 584.00 | 584.00 | 574.00 | 578.00 | 14,194 |
| 2023-10-24 | 588.00 | 588.00 | 584.00 | 583.00 | 11,363 |
| 2023-10-23 | 584.00 | 584.00 | 572.00 | 581.00 | 33,374 |
| 2023-10-20 | 586.00 | 588.00 | 586.00 | 585.00 | 5,279 |
| 2023-10-19 | 587.00 | 587.00 | 587.00 | 587.00 | 66 |
| 2023-10-18 | 584.00 | 592.00 | 572.00 | 587.00 | 27,416 |
| 2023-10-17 | 586.00 | 588.00 | 584.00 | 585.00 | 13,356 |
| 2023-10-16 | 580.00 | 594.00 | 580.00 | 593.00 | 11,442 |
| 2023-10-13 | 586.00 | 590.00 | 586.00 | 587.00 | 7,899 |
| 2023-10-12 | 588.00 | 590.00 | 588.00 | 589.00 | 14,832 |
| 2023-10-11 | 590.00 | 590.00 | 586.00 | 583.00 | 6,262 |
| 2023-10-10 | 594.00 | 594.00 | 588.00 | 588.00 | 7,817 |
| 2023-10-09 | 594.00 | 594.00 | 592.00 | 592.00 | 1,058 |
| 2023-10-06 | 594.00 | 594.00 | 590.00 | 592.00 | 12,782 |
| 2023-10-05 | 590.00 | 590.00 | 590.00 | 590.00 | 2,601 |
| 2023-10-04 | 582.00 | 582.00 | 580.00 | 584.00 | 6,910 |
| 2023-10-03 | 590.00 | 590.00 | 576.00 | 576.00 | 6,874 |
| 2023-10-02 | 588.00 | 594.00 | 576.00 | 576.00 | 23,264 |
| 2023-09-29 | 594.00 | 594.00 | 592.00 | 595.00 | 19,566 |
| 2023-09-28 | 586.00 | 594.00 | 584.00 | 589.00 | 24,690 |
| 2023-09-27 | 594.00 | 594.00 | 584.00 | 584.00 | 8,800 |
| 2023-09-26 | 592.00 | 592.00 | 592.00 | 597.00 | 3,418 |
| 2023-09-25 | 590.00 | 594.00 | 588.00 | 598.00 | 19,680 |
| 2023-09-22 | 600.00 | 600.00 | 590.00 | 590.00 | 7,089 |
| 2023-09-21 | 594.00 | 594.00 | 592.00 | 596.00 | 38,832 |
| 2023-09-20 | 594.00 | 594.00 | 590.00 | 592.00 | 7,476 |
| 2023-09-19 | 594.00 | 594.00 | 580.00 | 586.00 | 10,332 |
| 2023-09-18 | 590.00 | 594.00 | 586.00 | 590.00 | 11,367 |
| 2023-09-15 | 594.00 | 594.00 | 582.00 | 586.00 | 12,374 |
| 2023-09-14 | 592.00 | 594.00 | 574.00 | 590.00 | 36,108 |
| 2023-09-13 | 594.00 | 594.00 | 590.00 | 590.00 | 2,866 |
| 2023-09-12 | 574.00 | 594.00 | 570.00 | 594.00 | 8,391 |
| 2023-09-11 | 580.00 | 590.00 | 576.00 | 583.00 | 12,195 |
| 2023-09-08 | 590.00 | 590.00 | 576.00 | 576.00 | 15,589 |
| 2023-09-07 | 598.00 | 598.00 | 590.00 | 595.00 | 4,104 |
| 2023-09-06 | 610.00 | 610.00 | 610.00 | 613.00 | 1,374 |
| 2023-09-05 | 604.00 | 604.00 | 604.00 | 610.00 | 14,154 |
| 2023-09-04 | 606.00 | 610.00 | 606.00 | 613.00 | 7,709 |
| 2023-09-01 | 606.00 | 606.00 | 606.00 | 608.00 | 10,319 |
| 2023-08-31 | 606.00 | 610.00 | 606.00 | 614.00 | 6,674 |
| 2023-08-30 | 610.00 | 610.00 | 610.00 | 613.00 | 10,091 |
| 2023-08-29 | 606.00 | 610.00 | 606.00 | 614.00 | 2,245 |
| 2023-08-28 | 610.00 | 610.00 | 610.00 | 610.00 | 0 |
| 2023-08-25 | 604.00 | 604.00 | 592.00 | 610.00 | 2,443 |
| 2023-08-24 | 610.00 | 610.00 | 608.00 | 614.00 | 6,021 |
| 2023-08-23 | 610.00 | 610.00 | 604.00 | 608.00 | 9,602 |
| 2023-08-22 | 608.00 | 610.00 | 604.00 | 610.00 | 5,306 |
| 2023-08-21 | 610.00 | 610.00 | 604.00 | 604.00 | 10,622 |
| 2023-08-18 | 600.00 | 610.00 | 598.00 | 612.00 | 10,426 |
| 2023-08-17 | 606.00 | 610.00 | 600.00 | 606.00 | 13,999 |
| 2023-08-16 | 606.00 | 606.00 | 606.00 | 606.00 | 5,507 |
| 2023-08-15 | 610.00 | 610.00 | 610.00 | 614.00 | 7,556 |
| 2023-08-14 | 606.00 | 610.00 | 600.00 | 610.00 | 16,367 |
| 2023-08-11 | 610.00 | 610.00 | 610.00 | 615.00 | 2,801 |
| 2023-08-10 | 620.00 | 620.00 | 620.00 | 613.00 | 3,220 |
| 2023-08-09 | 620.00 | 620.00 | 606.00 | 610.00 | 6,470 |
| 2023-08-08 | 616.00 | 616.00 | 602.00 | 602.00 | 236 |
| 2023-08-07 | 620.00 | 620.00 | 620.00 | 620.00 | 2,738 |
| 2023-08-04 | 600.00 | 620.00 | 600.00 | 620.00 | 9,003 |
| 2023-08-03 | 608.00 | 620.00 | 608.00 | 620.00 | 2,347 |
| 2023-08-02 | 616.00 | 624.00 | 612.00 | 612.00 | 2,178 |
| 2023-08-01 | 608.00 | 620.00 | 606.00 | 620.00 | 7,786 |
| 2023-07-31 | 620.00 | 620.00 | 620.00 | 620.00 | 21,828 |
| 2023-07-28 | 620.00 | 622.00 | 620.00 | 622.00 | 7,168 |
| 2023-07-27 | 626.00 | 626.00 | 606.00 | 606.00 | 4,338 |
| 2023-07-26 | 608.00 | 616.00 | 608.00 | 616.00 | 6,323 |
| 2023-07-25 | 610.00 | 620.00 | 596.00 | 620.00 | 7,362 |
| 2023-07-24 | 604.00 | 620.00 | 602.00 | 605.00 | 11,408 |
| 2023-07-21 | 608.00 | 620.00 | 598.00 | 618.00 | 7,158 |
| 2023-07-20 | 620.00 | 620.00 | 600.00 | 620.00 | 6,698 |
| 2023-07-19 | 612.00 | 620.00 | 608.00 | 610.00 | 8,887 |
| 2023-07-18 | 610.00 | 610.00 | 596.00 | 596.00 | 27,790 |
| 2023-07-17 | 610.00 | 620.00 | 592.00 | 592.00 | 9,911 |
| 2023-07-14 | 606.00 | 606.00 | 600.00 | 611.00 | 1,535 |
| 2023-07-13 | 598.00 | 614.00 | 598.00 | 619.00 | 3,242 |
| 2023-07-12 | 602.00 | 620.00 | 600.00 | 600.00 | 46,103 |
| 2023-07-11 | 618.00 | 620.00 | 590.00 | 617.00 | 6,644 |
| 2023-07-10 | 606.00 | 620.00 | 598.00 | 618.00 | 8,475 |
| 2023-07-07 | 600.00 | 600.00 | 598.00 | 620.00 | 3,414 |
| 2023-07-06 | 600.00 | 614.00 | 600.00 | 620.00 | 6,933 |
| 2023-07-05 | 620.00 | 620.00 | 608.00 | 620.00 | 4,378 |
| 2023-07-04 | 600.00 | 610.00 | 600.00 | 625.00 | 8,263 |
| 2023-07-03 | 610.00 | 626.00 | 600.00 | 610.00 | 23,376 |
| 2023-06-30 | 638.00 | 638.00 | 594.00 | 594.00 | 10,226 |
| 2023-06-29 | 610.00 | 624.00 | 608.00 | 619.00 | 5,069 |
| 2023-06-28 | 620.00 | 624.00 | 620.00 | 620.00 | 8,258 |
| 2023-06-27 | 612.00 | 616.00 | 600.00 | 616.00 | 33,151 |
| 2023-06-26 | 620.00 | 630.00 | 620.00 | 624.00 | 11,010 |
| 2023-06-23 | 636.00 | 636.00 | 624.00 | 631.00 | 10,050 |
| 2023-06-22 | 640.00 | 644.00 | 640.00 | 644.00 | 4,052 |
| 2023-06-21 | 650.00 | 650.00 | 640.00 | 640.00 | 11,192 |
| 2023-06-20 | 654.00 | 654.00 | 648.00 | 648.00 | 10,388 |
| 2023-06-19 | 660.00 | 670.00 | 654.00 | 654.00 | 7,954 |
| 2023-06-16 | 680.00 | 680.00 | 650.00 | 650.00 | 17,426 |
| 2023-06-15 | 668.00 | 698.00 | 658.00 | 698.00 | 10,777 |
| 2023-06-14 | 679.00 | 679.00 | 675.00 | 675.00 | 7,311 |
| 2023-06-13 | 670.00 | 670.00 | 668.00 | 679.00 | 8,408 |
| 2023-06-12 | 674.00 | 676.00 | 670.00 | 673.00 | 6,755 |
| 2023-06-09 | 674.00 | 674.00 | 674.00 | 677.00 | 13,140 |
| 2023-06-08 | 678.00 | 680.00 | 678.00 | 677.00 | 5,867 |
| 2023-06-07 | 700.00 | 700.00 | 700.00 | 684.00 | 10,580 |
| 2023-06-06 | 708.00 | 708.00 | 706.00 | 695.00 | 5,641 |
| 2023-06-05 | 680.00 | 680.00 | 680.00 | 693.00 | 2,500 |
| 2023-06-02 | 693.00 | 693.00 | 692.00 | 692.00 | 2,170 |
| 2023-06-01 | 706.00 | 706.00 | 680.00 | 693.00 | 11,929 |
| 2023-05-31 | 696.00 | 704.00 | 696.00 | 691.00 | 179,523 |
| 2023-05-30 | 680.00 | 700.00 | 680.00 | 688.00 | 6,974 |
| 2023-05-29 | 684.00 | 684.00 | 684.00 | 684.00 | 0 |
| 2023-05-26 | 698.00 | 700.00 | 684.00 | 684.00 | 10,585 |
| 2023-05-25 | 698.00 | 698.00 | 674.00 | 686.00 | 14,013 |
| 2023-05-24 | 676.00 | 676.00 | 660.00 | 660.00 | 12,415 |
| 2023-05-23 | 676.00 | 676.00 | 674.00 | 688.00 | 3,078 |
| 2023-05-22 | 698.00 | 704.00 | 686.00 | 683.00 | 7,894 |
| 2023-05-19 | 700.00 | 700.00 | 700.00 | 700.00 | 11,811 |
| 2023-05-18 | 696.00 | 696.00 | 696.00 | 696.00 | 8,767 |
| 2023-05-17 | 686.00 | 697.00 | 686.00 | 697.00 | 19,643 |
| 2023-05-16 | 686.00 | 704.00 | 686.00 | 686.00 | 16,408 |
| 2023-05-15 | 690.00 | 690.00 | 680.00 | 688.00 | 12,833 |
| 2023-05-12 | 698.00 | 704.00 | 694.00 | 698.00 | 15,018 |
| 2023-05-11 | 710.00 | 710.00 | 692.00 | 697.00 | 30,803 |
| 2023-05-10 | 712.00 | 716.00 | 712.00 | 711.00 | 156,275 |
| 2023-05-09 | 706.00 | 722.00 | 706.00 | 716.00 | 30,380 |
| 2023-05-08 | 693.00 | 693.00 | 693.00 | 693.00 | 0 |
| 2023-05-05 | 664.00 | 692.00 | 664.00 | 693.00 | 50,180 |
| 2023-05-04 | 658.00 | 680.00 | 654.00 | 680.00 | 42,301 |
| 2023-05-03 | 658.00 | 658.00 | 658.00 | 651.00 | 26,741 |
| 2023-05-02 | 640.00 | 650.00 | 620.00 | 641.00 | 9,312 |
| 2023-05-01 | 646.00 | 646.00 | 646.00 | 646.00 | 0 |
| 2023-04-28 | 638.00 | 650.00 | 638.00 | 646.00 | 18,024 |
| 2023-04-27 | 650.00 | 650.00 | 624.00 | 638.00 | 20,265 |
| 2023-04-26 | 630.00 | 650.00 | 630.00 | 635.00 | 10,565 |
| 2023-04-25 | 622.00 | 638.00 | 622.00 | 624.00 | 15,983 |
| 2023-04-24 | 630.00 | 630.00 | 600.00 | 608.00 | 29,316 |
| 2023-04-21 | 580.00 | 630.00 | 580.00 | 610.00 | 32,034 |
| 2023-04-20 | 590.00 | 606.00 | 590.00 | 587.00 | 4,576 |
| 2023-04-19 | 590.00 | 600.00 | 590.00 | 585.00 | 19,449 |
| 2023-04-18 | 590.00 | 598.00 | 580.00 | 580.00 | 11,795 |
| 2023-04-17 | 600.00 | 600.00 | 600.00 | 580.00 | 22,397 |
| 2023-04-14 | 590.00 | 590.00 | 566.00 | 578.00 | 21,130 |
| 2023-04-13 | 590.00 | 590.00 | 582.00 | 582.00 | 6,300 |
| 2023-04-12 | 576.00 | 580.00 | 576.00 | 580.00 | 34,962 |
| 2023-04-11 | 576.00 | 584.00 | 576.00 | 576.00 | 25,691 |
| 2023-04-10 | 580.00 | 580.00 | 580.00 | 580.00 | 0 |
| 2023-04-07 | 580.00 | 580.00 | 580.00 | 580.00 | 0 |
| 2023-04-06 | 570.00 | 580.00 | 568.00 | 580.00 | 29,542 |
| 2023-04-05 | 576.00 | 576.00 | 576.00 | 575.00 | 12,930 |
| 2023-04-04 | 565.00 | 565.00 | 562.00 | 562.00 | 5,831 |
| 2023-04-03 | 560.00 | 570.00 | 550.00 | 565.00 | 11,710 |
| 2023-03-31 | 538.00 | 574.00 | 538.00 | 560.00 | 6,149 |
| 2023-03-30 | 546.00 | 550.00 | 534.00 | 550.00 | 5,457 |
| 2023-03-29 | 540.00 | 546.00 | 536.00 | 560.00 | 18,698 |
| 2023-03-28 | 548.00 | 548.00 | 540.00 | 547.00 | 7,460 |
| 2023-03-27 | 550.00 | 550.00 | 536.00 | 536.00 | 1,948 |
| 2023-03-24 | 546.00 | 546.00 | 546.00 | 550.00 | 7,921 |
| 2023-03-23 | 544.00 | 550.00 | 538.00 | 545.00 | 39,923 |
| 2023-03-22 | 560.00 | 560.00 | 560.00 | 555.00 | 10,930 |
| 2023-03-21 | 552.00 | 562.00 | 552.00 | 552.00 | 38,427 |
| 2023-03-20 | 546.00 | 552.00 | 538.00 | 547.00 | 31,556 |
| 2023-03-17 | 542.00 | 560.00 | 542.00 | 560.00 | 44,628 |
| 2023-03-16 | 540.00 | 542.00 | 530.00 | 540.00 | 35,132 |
| 2023-03-15 | 555.00 | 555.00 | 555.00 | 555.00 | 19,756 |
| 2023-03-14 | 560.00 | 560.00 | 555.00 | 555.00 | 5,013 |
| 2023-03-13 | 560.00 | 560.00 | 560.00 | 560.00 | 14,940 |
| 2023-03-10 | 550.00 | 560.00 | 550.00 | 560.00 | 45,160 |
| 2023-03-09 | 540.00 | 550.00 | 540.00 | 560.00 | 22,503 |
| 2023-03-08 | 550.00 | 550.00 | 540.00 | 545.00 | 16,445 |
| 2023-03-07 | 548.00 | 548.00 | 548.00 | 550.00 | 27,561 |
| 2023-03-06 | 550.00 | 550.00 | 548.00 | 552.00 | 196,269 |
| 2023-03-03 | 550.00 | 550.00 | 550.00 | 550.00 | 26,212 |
| 2023-03-02 | 540.00 | 540.00 | 540.00 | 545.00 | 11,517 |
| 2023-03-01 | 560.00 | 560.00 | 560.00 | 560.00 | 73,607 |
| 2023-02-28 | 560.00 | 560.00 | 558.00 | 564.00 | 66,379 |
| 2023-02-27 | 560.00 | 560.00 | 546.00 | 560.00 | 44,720 |
| 2023-02-24 | 560.00 | 560.00 | 560.00 | 560.00 | 47,252 |
| 2023-02-23 | 560.00 | 560.00 | 560.00 | 559.00 | 15,871 |
| 2023-02-22 | 556.00 | 556.00 | 556.00 | 562.00 | 21,416 |
| 2023-02-21 | 556.00 | 560.00 | 552.00 | 552.00 | 12,600 |
| 2023-02-20 | 558.00 | 560.00 | 558.00 | 558.00 | 6,175 |
| 2023-02-17 | 556.00 | 560.00 | 552.00 | 557.00 | 18,706 |
| 2023-02-16 | 558.00 | 560.00 | 558.00 | 564.00 | 211,128 |
| 2023-02-15 | 560.00 | 560.00 | 558.00 | 558.00 | 19,777 |
| 2023-02-14 | 568.00 | 568.00 | 556.00 | 563.00 | 24,877 |
| 2023-02-13 | 566.00 | 566.00 | 558.00 | 564.00 | 34,081 |
| 2023-02-10 | 560.00 | 560.00 | 558.00 | 560.00 | 3,959 |
| 2023-02-09 | 564.00 | 564.00 | 560.00 | 564.00 | 32,624 |
| 2023-02-08 | 560.00 | 560.00 | 560.00 | 563.00 | 64,877 |
| 2023-02-07 | 560.00 | 560.00 | 560.00 | 564.00 | 36,428 |
| 2023-02-06 | 560.00 | 562.00 | 556.00 | 560.00 | 31,505 |
| 2023-02-03 | 564.00 | 570.00 | 558.00 | 562.00 | 12,356 |
| 2023-02-02 | 558.00 | 564.00 | 556.00 | 564.00 | 189,984 |
| 2023-02-01 | 556.00 | 560.00 | 554.00 | 556.00 | 36,749 |
| 2023-01-31 | 556.00 | 556.00 | 550.00 | 550.00 | 32,728 |
| 2023-01-30 | 560.00 | 570.00 | 560.00 | 560.00 | 23,388 |
| 2023-01-27 | 564.00 | 564.00 | 560.00 | 565.00 | 55,366 |
| 2023-01-26 | 566.00 | 566.00 | 566.00 | 566.00 | 11,314 |
| 2023-01-25 | 570.00 | 570.00 | 554.00 | 565.00 | 15,110 |
| 2023-01-24 | 562.00 | 562.00 | 550.00 | 564.00 | 76,079 |
| 2023-01-23 | 570.00 | 570.00 | 570.00 | 563.00 | 15,251 |
| 2023-01-20 | 560.00 | 560.00 | 546.00 | 552.00 | 42,844 |
| 2023-01-19 | 562.00 | 570.00 | 560.00 | 565.00 | 24,982 |
| 2023-01-18 | 570.00 | 570.00 | 568.00 | 572.00 | 41,615 |
| 2023-01-17 | 564.00 | 570.00 | 564.00 | 570.00 | 25,276 |
| 2023-01-16 | 564.00 | 570.00 | 564.00 | 566.00 | 33,544 |
| 2023-01-13 | 560.00 | 562.00 | 560.00 | 562.00 | 159,981 |
| 2023-01-12 | 560.00 | 560.00 | 556.00 | 560.00 | 220,779 |
| 2023-01-11 | 554.00 | 556.00 | 550.00 | 554.00 | 15,044 |
| 2023-01-10 | 550.00 | 558.00 | 550.00 | 554.00 | 81,522 |
| 2023-01-09 | 546.00 | 550.00 | 546.00 | 550.00 | 102,209 |
| 2023-01-06 | 550.00 | 550.00 | 548.00 | 550.00 | 86,710 |
| 2023-01-05 | 552.00 | 552.00 | 550.00 | 550.00 | 265,549 |
| 2023-01-04 | 550.00 | 550.00 | 544.00 | 544.00 | 84,637 |
| 2023-01-03 | 542.00 | 550.00 | 540.00 | 544.00 | 122,545 |
| 2023-01-02 | 512.00 | 512.00 | 512.00 | 512.00 | 0 |
| 2022-12-30 | 544.00 | 544.00 | 512.00 | 512.00 | 46,824 |
| 2022-12-29 | 544.00 | 552.00 | 540.00 | 542.00 | 19,143 |
| 2022-12-28 | 544.00 | 550.00 | 544.00 | 545.00 | 8,873 |
| 2022-12-27 | 542.00 | 542.00 | 542.00 | 542.00 | 0 |
| 2022-12-26 | 542.00 | 542.00 | 542.00 | 542.00 | 0 |
| 2022-12-23 | 540.00 | 550.00 | 536.00 | 542.00 | 12,381 |
| 2022-12-22 | 530.00 | 530.00 | 524.00 | 530.00 | 90,310 |
| 2022-12-21 | 518.00 | 528.00 | 514.00 | 528.00 | 13,315 |
| 2022-12-20 | 530.00 | 530.00 | 510.00 | 518.00 | 131,113 |
| 2022-12-19 | 510.00 | 528.00 | 510.00 | 520.00 | 66,047 |
| 2022-12-16 | 522.00 | 530.00 | 510.00 | 510.00 | 108,982 |
| 2022-12-15 | 530.00 | 538.00 | 520.00 | 532.00 | 61,997 |
| 2022-12-14 | 578.00 | 578.00 | 514.00 | 530.00 | 137,350 |
| 2022-12-13 | 570.00 | 576.00 | 560.00 | 570.00 | 31,795 |
| 2022-12-12 | 576.00 | 576.00 | 574.00 | 574.00 | 36,938 |
| 2022-12-09 | 580.00 | 580.00 | 574.00 | 574.00 | 14,359 |
| 2022-12-08 | 574.00 | 580.00 | 574.00 | 578.00 | 835,977 |
| 2022-12-07 | 594.00 | 594.00 | 554.00 | 572.00 | 93,759 |
| 2022-12-06 | 634.00 | 636.00 | 590.00 | 600.00 | 94,612 |
| 2022-12-05 | 636.00 | 648.00 | 632.00 | 632.00 | 24,806 |
| 2022-12-02 | 660.00 | 660.00 | 636.00 | 643.00 | 15,951 |
| 2022-12-01 | 658.00 | 660.00 | 650.00 | 650.00 | 12,414 |
| 2022-11-30 | 670.00 | 670.00 | 660.00 | 659.00 | 44,795 |
| 2022-11-29 | 670.00 | 670.00 | 664.00 | 668.00 | 31,739 |
| 2022-11-28 | 670.00 | 670.00 | 660.00 | 665.00 | 54,144 |
| 2022-11-25 | 662.00 | 670.00 | 662.00 | 670.00 | 18,006 |
| 2022-11-24 | 670.00 | 670.00 | 670.00 | 670.00 | 17,158 |
| 2022-11-23 | 664.00 | 670.00 | 660.00 | 660.00 | 25,626 |
| 2022-11-22 | 690.00 | 690.00 | 660.00 | 660.00 | 15,863 |
| 2022-11-21 | 688.00 | 690.00 | 670.00 | 668.00 | 12,741 |
| 2022-11-18 | 668.00 | 670.00 | 660.00 | 670.00 | 10,676 |
| 2022-11-17 | 698.00 | 698.00 | 666.00 | 671.00 | 20,153 |
| 2022-11-16 | 694.00 | 710.00 | 688.00 | 698.00 | 13,024 |
| 2022-11-15 | 710.00 | 710.00 | 696.00 | 690.00 | 13,162 |
| 2022-11-14 | 706.00 | 710.00 | 700.00 | 710.00 | 1,715 |
| 2022-11-11 | 716.00 | 720.00 | 702.00 | 706.00 | 22,715 |
| 2022-11-10 | 710.00 | 710.00 | 700.00 | 710.00 | 13,666 |
| 2022-11-09 | 718.00 | 718.00 | 700.00 | 695.00 | 5,052 |
| 2022-11-08 | 700.00 | 710.00 | 694.00 | 702.00 | 12,340 |
| 2022-11-07 | 720.00 | 720.00 | 694.00 | 704.00 | 87,453 |
| 2022-11-04 | 704.00 | 720.00 | 704.00 | 709.00 | 3,381 |
| 2022-11-03 | 720.00 | 720.00 | 720.00 | 705.00 | 1,217 |
| 2022-11-02 | 710.00 | 720.00 | 690.00 | 711.00 | 11,887 |
| 2022-11-01 | 712.00 | 718.00 | 700.00 | 710.00 | 27,469 |
| 2022-10-31 | 700.00 | 710.00 | 698.00 | 710.00 | 19,121 |
| 2022-10-28 | 680.00 | 698.00 | 680.00 | 699.00 | 10,375 |
| 2022-10-27 | 730.00 | 730.00 | 700.00 | 710.00 | 16,310 |
| 2022-10-26 | 734.00 | 754.00 | 710.00 | 730.00 | 19,343 |
| 2022-10-25 | 756.00 | 756.00 | 734.00 | 740.00 | 14,884 |
| 2022-10-24 | 764.00 | 764.00 | 756.00 | 756.00 | 11,866 |
| 2022-10-21 | 746.00 | 746.00 | 746.00 | 743.00 | 7,033 |
| 2022-10-20 | 750.00 | 760.00 | 746.00 | 746.00 | 14,971 |
| 2022-10-19 | 770.00 | 780.00 | 750.00 | 750.00 | 9,259 |
| 2022-10-18 | 762.00 | 778.00 | 754.00 | 754.00 | 15,429 |
| 2022-10-17 | 766.00 | 766.00 | 766.00 | 764.00 | 2,874 |
| 2022-10-14 | 776.00 | 776.00 | 770.00 | 770.00 | 1,936 |
| 2022-10-13 | 760.00 | 776.00 | 758.00 | 774.00 | 34,192 |
| 2022-10-12 | 764.00 | 772.00 | 764.00 | 772.00 | 3,902 |
| 2022-10-11 | 780.00 | 780.00 | 760.00 | 760.00 | 859 |
| 2022-10-10 | 786.00 | 786.00 | 764.00 | 778.00 | 10,603 |