Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
OneSavings Bank Share Price
OneSavings Bank Share Trades

OneSavings Bank Share Trades

OneSavings Bank share trades.

The following table shows today's trades for OneSavings Bank. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
OSB.L
Share PriceOSB.L
ChartsOSB.L
TradesOSB.L
HistoryCompare
OSB.LOSB.L
Share NewsOSB.L
RNSOSB.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:54:06 - 26-Aug-26 510.50 915 Buy* 511.00 512.00
16:35:25 - 26-Aug-26 510.50 93 Buy* 511.00 512.00
16:35:25 - 26-Aug-26 510.50 275 Buy* 511.00 512.00
16:35:25 - 26-Aug-26 510.50 334 Buy* 511.00 512.00
16:35:25 - 26-Aug-26 510.50 1,570 Buy* 511.00 512.00
16:35:25 - 26-Aug-26 510.50 14 Buy* 511.00 512.00
16:35:25 - 26-Aug-26 510.50 2 Buy* 511.00 512.00
16:35:25 - 26-Aug-26 510.50 7 Buy* 511.00 512.00
16:35:25 - 26-Aug-26 510.50 1,076 Buy* 511.00 512.00
16:35:25 - 26-Aug-26 510.50 5 Buy* 511.00 512.00
16:35:25 - 26-Aug-26 510.50 2 Buy* 511.00 512.00
16:35:25 - 26-Aug-26 510.50 1,663 Buy* 511.00 512.00
16:35:25 - 26-Aug-26 510.50 142 Buy* 511.00 512.00
16:35:25 - 26-Aug-26 510.50 3,166 Buy* 511.00 512.00
16:35:25 - 26-Aug-26 510.50 9,112 Buy* 511.00 512.00
16:35:25 - 26-Aug-26 510.50 2,301 Buy* 511.00 512.00
16:35:25 - 26-Aug-26 510.50 56 Buy* 511.00 512.00
16:35:25 - 26-Aug-26 510.50 7,713 Buy* 511.00 512.00
16:35:25 - 26-Aug-26 510.50 535 Buy* 511.00 512.00
16:35:25 - 26-Aug-26 510.50 15,684 Buy* 511.00 512.00
16:35:25 - 26-Aug-26 510.50 6,172 Buy* 511.00 512.00
16:35:25 - 26-Aug-26 510.50 654,734 Sell* 511.00 512.00
16:29:56 - 26-Aug-26 511.00 0 Unknown* 511.00 512.00
16:29:02 - 26-Aug-26 512.00 160 Buy* 511.50 512.00
16:29:02 - 26-Aug-26 512.00 100 Buy* 511.00 512.00
16:29:02 - 26-Aug-26 511.50 5 Unknown* 511.00 512.00
16:29:02 - 26-Aug-26 511.50 5 Unknown* 511.00 512.00
16:28:58 - 26-Aug-26 511.50 143 Sell* 511.50 512.00
16:28:58 - 26-Aug-26 512.00 64 Buy* 511.00 512.00
16:28:58 - 26-Aug-26 511.50 143 Buy* 511.00 512.00
16:28:58 - 26-Aug-26 511.50 202 Buy* 511.00 512.00
16:28:58 - 26-Aug-26 511.50 73 Buy* 511.00 512.00
16:28:53 - 26-Aug-26 511.50 275 Buy* 511.00 511.50
16:28:53 - 26-Aug-26 511.50 364 Buy* 510.50 511.50
16:28:53 - 26-Aug-26 511.50 152 Buy* 510.50 511.50
16:28:21 - 26-Aug-26 511.00 3 Buy* 510.50 511.50
16:28:21 - 26-Aug-26 511.00 545 Buy* 510.50 511.50
16:28:19 - 26-Aug-26 511.00 600 Sell* 511.00 511.50
16:28:19 - 26-Aug-26 511.00 121 Sell* 511.00 511.50
16:28:05 - 26-Aug-26 511.00 210 Sell* 511.00 511.50
16:28:05 - 26-Aug-26 511.00 211 Sell* 511.00 511.50
16:28:05 - 26-Aug-26 511.00 211 Sell* 511.00 511.50
16:27:16 - 26-Aug-26 511.00 85 Sell* 511.00 511.50
16:27:16 - 26-Aug-26 511.00 17 Sell* 511.00 511.50
16:27:16 - 26-Aug-26 511.00 328 Sell* 511.00 511.50
16:27:16 - 26-Aug-26 511.00 430 Sell* 511.00 511.50
16:27:16 - 26-Aug-26 511.00 431 Sell* 511.00 511.50
16:26:11 - 26-Aug-26 511.50 1 Buy* 511.00 511.50
16:26:06 - 26-Aug-26 511.00 346 Sell* 511.00 511.50
16:26:00 - 26-Aug-26 511.50 0 Unknown* 510.50 511.50
16:25:57 - 26-Aug-26 510.50 614 Sell* 510.50 511.50
16:25:57 - 26-Aug-26 510.50 54 Sell* 510.50 511.50
16:25:51 - 26-Aug-26 510.50 297 Sell* 510.50 511.50
16:25:51 - 26-Aug-26 511.00 437 Buy* 510.50 511.50
16:25:51 - 26-Aug-26 511.00 436 Sell* 510.50 511.50
16:25:51 - 26-Aug-26 511.00 417 Sell* 510.50 511.50
16:25:51 - 26-Aug-26 511.00 202 Buy* 510.50 511.50
16:25:51 - 26-Aug-26 511.00 600 Buy* 510.50 511.50
16:25:51 - 26-Aug-26 511.00 750 Buy* 510.50 511.50
16:25:36 - 26-Aug-26 511.00 26 Sell* 510.50 511.50
16:25:36 - 26-Aug-26 511.00 10 Sell* 511.00 511.50
16:25:27 - 26-Aug-26 511.50 0 Unknown* 510.50 511.50
16:25:02 - 26-Aug-26 510.50 11 Sell* 510.50 511.50
16:25:02 - 26-Aug-26 510.50 169 Sell* 510.50 511.50
16:25:02 - 26-Aug-26 510.50 43 Sell* 510.50 511.50
16:25:00 - 26-Aug-26 510.75842 194 Sell* 511.00 511.50
16:24:57 - 26-Aug-26 511.00 404 Sell* 511.00 511.50
16:24:56 - 26-Aug-26 511.00 71 Sell* 510.50 511.50
16:24:52 - 26-Aug-26 511.00 439 Buy* 510.50 511.50
16:24:52 - 26-Aug-26 511.00 409 Sell* 510.50 511.50
16:24:52 - 26-Aug-26 511.00 181 Buy* 510.50 511.00
16:24:52 - 26-Aug-26 511.00 401 Buy* 510.50 511.00
16:24:52 - 26-Aug-26 510.50 97 Sell* 510.50 511.00
16:24:52 - 26-Aug-26 510.50 53 Sell* 510.50 511.50
16:24:52 - 26-Aug-26 510.50 76 Sell* 510.50 511.50
16:24:52 - 26-Aug-26 510.50 24 Sell* 510.50 511.50
16:24:52 - 26-Aug-26 510.50 390 Sell* 510.50 511.50
16:24:52 - 26-Aug-26 510.50 310 Sell* 510.50 511.50
16:24:52 - 26-Aug-26 510.50 210 Sell* 510.50 511.50
16:24:52 - 26-Aug-26 511.00 472 Buy* 510.50 511.00
16:24:50 - 26-Aug-26 510.50 2,670 Sell* 510.50 511.50
16:24:51 - 26-Aug-26 511.00 360 Buy* 510.50 511.50
16:24:50 - 26-Aug-26 511.00 78 Buy* 510.50 511.00
16:24:50 - 26-Aug-26 511.00 220 Buy* 510.50 511.00
16:24:50 - 26-Aug-26 511.00 424 Buy* 510.50 511.00
16:24:49 - 26-Aug-26 510.50 220 Sell* 510.50 511.50
16:24:49 - 26-Aug-26 510.50 628 Sell* 510.50 511.50
16:24:49 - 26-Aug-26 510.50 158 Sell* 510.50 511.50
16:24:49 - 26-Aug-26 510.50 474 Sell* 510.50 511.50
16:24:49 - 26-Aug-26 511.00 246 Buy* 510.50 511.00
16:24:49 - 26-Aug-26 511.00 393 Buy* 510.50 511.00
16:24:49 - 26-Aug-26 511.00 158 Buy* 510.50 511.00
16:24:49 - 26-Aug-26 511.00 161 Buy* 510.50 511.00
16:24:49 - 26-Aug-26 511.00 471 Buy* 510.50 511.00
16:24:49 - 26-Aug-26 510.50 455 Sell* 510.50 511.00
16:24:49 - 26-Aug-26 510.50 244 Sell* 510.50 511.00
16:24:49 - 26-Aug-26 510.50 66 Sell* 510.50 511.00
16:24:49 - 26-Aug-26 510.50 162 Sell* 510.50 511.00
16:24:49 - 26-Aug-26 510.50 158 Sell* 510.50 511.00
16:24:49 - 26-Aug-26 510.50 280 Sell* 510.50 511.00
Top Risers
Share Change
Guardian Metal Resources PLC (GMET)195.5012.03%
Medpal AI (MPAL)4.1011.47%
Ariana (AAU)1.6011.26%
Nexteq (NXQ)50.0011.11%
80 Mile (80M)0.59810.74%
Top Fallers
Share Change
Xtract (XTR)1.00-18.03%
GCM Resources (GCM)14.00-16.47%
Mercantile Ports & Logistics (MPL)1.625-14.47%
Aptamer Group (APTA)0.325-13.33%
Tanfield (TAN)3.90-13.33%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.013547,568,602
Arkadian Strat (AKN)0.011304,883,206
Oracle Power (ORCP)0.0435282,850,550
Forgent (FORG)0.01254,354,878
Rockfire Resources (ROCK)0.105218,909,282

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.