Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
OneSavings Bank Share Price
OneSavings Bank Share Trades

OneSavings Bank Share Trades

OneSavings Bank share trades.

The following table shows today's trades for OneSavings Bank. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
OSB.L
Share PriceOSB.L
ChartsOSB.L
TradesOSB.L
HistoryCompare
OSB.LOSB.L
Share NewsOSB.L
RNSOSB.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
15:02:48 - 02-May-24 412.60 10 Unknown* 412.40 412.80
15:02:48 - 02-May-24 412.60 10 Unknown* 412.40 412.80
15:02:48 - 02-May-24 412.60 18 Unknown* 412.40 412.80
15:02:48 - 02-May-24 412.60 1 Unknown* 412.40 412.80
15:02:48 - 02-May-24 412.60 1 Unknown* 412.40 412.80
15:02:48 - 02-May-24 412.60 2 Unknown* 412.40 412.80
15:35:14 - 02-May-24 413.80 299,634 Buy* 412.40 412.80
15:29:41 - 02-May-24 412.60 800 Buy* 412.20 412.60
15:28:49 - 02-May-24 412.60 387 Sell* 412.60 412.80
15:28:49 - 02-May-24 412.60 129 Sell* 412.60 412.80
15:28:33 - 02-May-24 412.80 1 Unknown* 412.60 413.00
15:28:33 - 02-May-24 412.80 70 Sell* 412.80 413.00
15:28:27 - 02-May-24 412.80 111 Buy* 412.60 412.80
15:28:27 - 02-May-24 412.80 100 Buy* 412.60 412.80
15:28:27 - 02-May-24 412.80 60 Buy* 412.60 412.80
15:27:38 - 02-May-24 412.60 34 Sell* 412.60 412.80
15:27:38 - 02-May-24 412.60 3 Sell* 412.60 412.80
15:27:38 - 02-May-24 412.60 194 Sell* 412.60 412.80
15:27:38 - 02-May-24 412.60 4 Sell* 412.60 412.80
15:27:38 - 02-May-24 412.60 2 Sell* 412.60 412.80
15:27:02 - 02-May-24 412.60 197 Sell* 412.60 412.80
15:27:01 - 02-May-24 412.60 3 Sell* 412.60 412.80
15:26:55 - 02-May-24 412.60 3 Sell* 412.60 412.80
15:26:55 - 02-May-24 412.60 59 Sell* 412.60 412.80
15:26:55 - 02-May-24 412.60 50 Sell* 412.60 412.80
15:26:55 - 02-May-24 412.60 262 Sell* 412.60 412.80
15:26:55 - 02-May-24 412.60 200 Sell* 412.60 412.80
15:26:16 - 02-May-24 412.60 50 Sell* 412.60 412.80
15:26:16 - 02-May-24 412.60 53 Sell* 412.60 412.80
15:26:16 - 02-May-24 412.60 97 Sell* 412.60 412.80
15:24:19 - 02-May-24 412.40 64 Sell* 412.40 412.80
15:24:19 - 02-May-24 412.40 347 Sell* 412.40 412.80
15:24:19 - 02-May-24 412.40 131 Sell* 412.40 412.80
15:24:19 - 02-May-24 412.40 502 Sell* 412.40 412.80
15:24:19 - 02-May-24 412.40 58 Sell* 412.40 412.80
15:24:19 - 02-May-24 412.40 47 Sell* 412.40 412.80
15:24:19 - 02-May-24 412.40 63 Sell* 412.40 412.80
15:23:59 - 02-May-24 412.40 23 Sell* 412.40 412.60
15:23:59 - 02-May-24 412.40 2 Sell* 412.40 412.60
15:23:59 - 02-May-24 412.40 951 Sell* 412.40 412.60
15:22:47 - 02-May-24 412.40 24 Buy* 411.80 412.40
15:22:21 - 02-May-24 412.20 355 Sell* 412.20 412.40
15:22:21 - 02-May-24 412.00 328 Sell* 412.00 412.40
15:22:21 - 02-May-24 412.00 76 Sell* 412.00 412.40
15:22:21 - 02-May-24 412.20 77 Sell* 412.20 412.60
15:22:21 - 02-May-24 412.20 193 Sell* 412.20 412.60
15:22:21 - 02-May-24 412.20 7 Sell* 412.20 412.60
15:22:21 - 02-May-24 412.20 48 Sell* 412.20 412.60
15:22:21 - 02-May-24 412.20 351 Sell* 412.20 412.60
15:22:21 - 02-May-24 412.20 17 Sell* 412.20 412.60
15:22:21 - 02-May-24 412.20 341 Sell* 412.20 412.60
15:22:21 - 02-May-24 412.20 154 Sell* 412.20 412.60
15:22:21 - 02-May-24 412.20 116 Sell* 412.20 412.60
15:22:01 - 02-May-24 412.60 31 Buy* 412.20 412.60
15:21:39 - 02-May-24 412.48 500 Buy* 412.20 412.60
15:21:22 - 02-May-24 412.60 24 Buy* 412.20 412.60
15:21:18 - 02-May-24 412.60 40 Buy* 412.20 412.60
15:21:16 - 02-May-24 412.60 45 Buy* 412.40 412.60
15:20:39 - 02-May-24 412.60 398 Buy* 412.40 412.60
15:20:39 - 02-May-24 412.60 138 Buy* 412.40 412.60
15:20:38 - 02-May-24 412.60 39 Buy* 412.20 412.60
15:20:32 - 02-May-24 412.60 108 Buy* 412.20 412.60
15:20:04 - 02-May-24 412.40 750 Sell* 412.40 412.60
15:20:04 - 02-May-24 412.40 504 Sell* 412.40 412.60
15:20:04 - 02-May-24 412.40 35 Sell* 412.40 412.60
15:20:04 - 02-May-24 412.40 137 Sell* 412.40 412.60
15:20:04 - 02-May-24 412.40 311 Sell* 412.40 412.60
15:20:04 - 02-May-24 412.60 339 Buy* 412.40 412.60
15:20:04 - 02-May-24 412.60 268 Buy* 412.40 412.60
15:20:04 - 02-May-24 412.60 147 Buy* 412.40 412.60
15:19:13 - 02-May-24 412.60 451 Buy* 412.40 412.60
15:19:04 - 02-May-24 412.60 57 Buy* 412.20 412.60
15:18:27 - 02-May-24 412.60 39 Buy* 412.20 412.60
15:18:26 - 02-May-24 412.60 18 Buy* 412.20 412.60
15:18:26 - 02-May-24 412.60 27 Buy* 412.20 412.60
15:18:16 - 02-May-24 412.60 48 Buy* 412.20 412.60
15:17:03 - 02-May-24 412.40 109 Sell* 412.40 412.60
15:17:03 - 02-May-24 412.40 389 Sell* 412.40 412.60
15:17:03 - 02-May-24 412.40 157 Sell* 412.40 412.60
15:17:03 - 02-May-24 412.40 133 Sell* 412.40 412.60
15:17:03 - 02-May-24 412.40 280 Sell* 412.40 412.60
15:17:03 - 02-May-24 412.40 399 Sell* 412.40 412.60
15:16:39 - 02-May-24 412.60 375 Sell* 412.60 412.80
15:16:39 - 02-May-24 412.60 110 Sell* 412.60 412.80
15:16:39 - 02-May-24 412.60 136 Sell* 412.60 412.80
15:16:39 - 02-May-24 412.60 754 Sell* 412.60 412.80
15:16:39 - 02-May-24 412.60 288 Sell* 412.60 412.80
15:16:39 - 02-May-24 412.60 920 Sell* 412.60 412.80
15:16:39 - 02-May-24 412.60 130 Sell* 412.60 412.80
15:16:03 - 02-May-24 412.60 259 Buy* 412.40 412.60
15:16:03 - 02-May-24 412.60 365 Buy* 412.40 412.60
15:16:01 - 02-May-24 412.60 362 Buy* 412.40 412.60
15:15:54 - 02-May-24 412.60 354 Buy* 412.40 412.60
15:15:54 - 02-May-24 412.60 25 Buy* 412.40 412.60
15:14:56 - 02-May-24 412.40 138 Sell* 412.40 412.60
15:14:51 - 02-May-24 412.54 470 Buy* 412.40 412.60
15:14:31 - 02-May-24 412.60 39 Buy* 412.40 412.60
15:14:12 - 02-May-24 412.60 144 Sell* 412.60 412.80
15:14:12 - 02-May-24 412.60 144 Sell* 412.60 412.80
15:14:12 - 02-May-24 412.60 41 Sell* 412.60 412.80
Top Risers
Share Change
Indus Gas (INDI)11.6043.71%
Cloudified Holdings Limited (CHL)7.0040%
Angus Energy (ANGS)0.4528.57%
Lifesafe Hldg (LIFS)15.0025%
Regtech Open (RTOP)2.8021.48%
Top Fallers
Share Change
Surface Transforms (SCE)1.075-62.28%
Argentex Group. (AGFX)35.90-20.22%
Silver Bullet (SBDS)85.00-15%
Grc Intl (GRC)4.80-14.67%
Uk Oil & Gas (UKOG)0.024-14.29%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.1925313,214,022
Echo Energy (ECHO)0.0031262,867,179
Cap-xx (CPX)0.082189,129,892
Supply@me Cap (SYME)0.028175,411,681
Mosman Oil Gas (MSMN)0.0195160,785,218

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.