Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-25 | 516.50 | 517.50 | 507.00 | 514.50 | 873,276 |
| 2026-08-24 | 519.00 | 523.00 | 514.00 | 515.00 | 699,421 |
| 2026-08-21 | 509.50 | 516.00 | 508.50 | 516.00 | 1,088,150 |
| 2026-08-20 | 510.00 | 514.00 | 506.50 | 512.00 | 1,109,465 |
| 2026-08-19 | 510.00 | 510.00 | 500.50 | 510.00 | 1,180,469 |
| 2026-08-18 | 505.50 | 515.50 | 504.50 | 506.50 | 1,855,468 |
| 2026-08-17 | 512.00 | 512.00 | 502.00 | 505.00 | 1,481,426 |
| 2026-08-14 | 501.50 | 505.00 | 500.50 | 504.50 | 1,824,295 |
| 2026-08-13 | 499.20 | 502.00 | 494.20 | 499.60 | 3,902,219 |
| 2026-08-12 | 509.50 | 518.50 | 502.50 | 510.00 | 6,545,945 |
| 2026-08-11 | 509.50 | 511.00 | 500.50 | 506.00 | 1,226,557 |
| 2026-08-10 | 517.50 | 521.00 | 508.00 | 508.00 | 1,201,568 |
| 2026-08-07 | 508.50 | 521.50 | 500.50 | 520.50 | 1,506,239 |
| 2026-08-06 | 500.00 | 519.00 | 480.80 | 507.00 | 3,729,200 |
| 2026-08-05 | 571.00 | 571.00 | 564.00 | 569.00 | 616,962 |
| 2026-08-04 | 570.50 | 570.50 | 559.50 | 567.00 | 422,806 |
| 2026-08-03 | 563.50 | 571.00 | 560.50 | 568.00 | 388,750 |
| 2026-07-31 | 565.50 | 568.00 | 555.00 | 556.50 | 378,730 |
| 2026-07-30 | 559.00 | 567.50 | 558.50 | 564.50 | 221,393 |
| 2026-07-29 | 560.50 | 564.50 | 559.00 | 561.50 | 303,221 |
| 2026-07-28 | 565.00 | 566.50 | 553.50 | 559.50 | 525,244 |
| 2026-07-27 | 567.00 | 569.00 | 559.50 | 562.00 | 229,081 |
| 2026-07-24 | 552.50 | 562.50 | 552.50 | 561.50 | 304,652 |
| 2026-07-23 | 556.50 | 559.00 | 549.50 | 553.50 | 501,214 |
| 2026-07-22 | 562.50 | 564.00 | 555.50 | 558.00 | 562,301 |
| 2026-07-21 | 553.50 | 561.50 | 551.00 | 561.50 | 605,500 |
| 2026-07-20 | 551.00 | 562.00 | 548.00 | 556.00 | 437,106 |
| 2026-07-17 | 550.00 | 554.50 | 543.00 | 554.50 | 318,647 |
| 2026-07-16 | 550.50 | 555.50 | 546.50 | 553.00 | 512,546 |
| 2026-07-15 | 539.00 | 553.00 | 539.00 | 553.00 | 470,002 |
| 2026-07-14 | 540.00 | 548.00 | 536.00 | 547.00 | 307,098 |
| 2026-07-13 | 544.50 | 546.50 | 540.50 | 545.50 | 364,191 |
| 2026-07-10 | 540.00 | 550.50 | 540.00 | 550.50 | 1,301,783 |
| 2026-07-09 | 544.50 | 546.00 | 533.50 | 541.00 | 431,672 |
| 2026-07-08 | 549.00 | 549.00 | 530.00 | 539.00 | 647,646 |
| 2026-07-07 | 538.00 | 552.50 | 538.00 | 548.00 | 592,555 |
| 2026-07-06 | 546.00 | 546.50 | 535.00 | 546.00 | 706,867 |
| 2026-07-03 | 543.00 | 546.00 | 537.00 | 544.00 | 291,311 |
| 2026-07-02 | 532.00 | 544.50 | 532.00 | 541.00 | 480,557 |
| 2026-07-01 | 521.00 | 536.50 | 519.00 | 534.00 | 394,398 |
| 2026-06-30 | 520.50 | 525.00 | 518.00 | 519.00 | 861,722 |
| 2026-06-29 | 535.00 | 535.00 | 519.00 | 519.00 | 2,692,193 |
| 2026-06-26 | 534.50 | 538.00 | 526.50 | 535.00 | 437,305 |
| 2026-06-25 | 533.00 | 539.50 | 527.50 | 538.50 | 679,643 |
| 2026-06-24 | 509.00 | 530.00 | 509.00 | 530.00 | 977,364 |
| 2026-06-23 | 515.50 | 523.50 | 513.00 | 522.00 | 557,914 |
| 2026-06-22 | 520.50 | 524.50 | 513.50 | 520.00 | 345,588 |
| 2026-06-19 | 519.50 | 522.50 | 516.50 | 519.50 | 1,474,193 |
| 2026-06-18 | 520.00 | 526.50 | 515.50 | 525.00 | 496,434 |
| 2026-06-17 | 532.00 | 532.00 | 522.00 | 523.50 | 380,474 |
| 2026-06-16 | 520.00 | 527.00 | 515.00 | 524.00 | 457,639 |
| 2026-06-15 | 529.50 | 529.50 | 517.00 | 519.00 | 805,681 |
| 2026-06-12 | 505.00 | 519.50 | 505.00 | 518.00 | 325,507 |
| 2026-06-11 | 498.40 | 508.00 | 497.00 | 501.50 | 529,758 |
| 2026-06-10 | 500.50 | 503.50 | 493.80 | 502.00 | 468,565 |
| 2026-06-09 | 500.50 | 507.50 | 497.40 | 497.80 | 550,226 |
| 2026-06-08 | 499.40 | 505.50 | 497.00 | 497.00 | 482,800 |
| 2026-06-05 | 499.40 | 511.00 | 499.40 | 502.00 | 321,345 |
| 2026-06-04 | 500.00 | 507.50 | 500.00 | 504.50 | 863,884 |
| 2026-06-03 | 502.50 | 511.50 | 501.00 | 501.00 | 738,026 |
| 2026-06-02 | 511.00 | 514.00 | 494.00 | 506.00 | 1,093,041 |
| 2026-06-01 | 519.50 | 519.50 | 505.00 | 505.00 | 477,339 |
| 2026-05-29 | 518.00 | 520.00 | 514.00 | 516.50 | 1,207,951 |
| 2026-05-28 | 515.50 | 516.00 | 507.50 | 512.50 | 669,059 |
| 2026-05-27 | 513.00 | 522.00 | 512.50 | 518.00 | 688,851 |
| 2026-05-26 | 505.00 | 512.00 | 505.00 | 510.00 | 731,566 |
| 2026-05-25 | 501.50 | 501.50 | 501.50 | 501.50 | 0 |
| 2026-05-22 | 502.50 | 504.50 | 495.80 | 501.50 | 821,590 |
| 2026-05-21 | 494.00 | 504.50 | 494.00 | 501.00 | 1,174,133 |
| 2026-05-20 | 491.60 | 501.50 | 489.40 | 495.00 | 986,484 |
| 2026-05-19 | 500.00 | 501.00 | 491.60 | 491.60 | 4,902,046 |
| 2026-05-18 | 490.80 | 498.60 | 487.00 | 493.40 | 786,473 |
| 2026-05-15 | 486.80 | 496.60 | 484.60 | 491.80 | 2,569,443 |
| 2026-05-14 | 486.00 | 494.80 | 483.60 | 494.80 | 967,744 |
| 2026-05-13 | 494.00 | 494.00 | 479.00 | 484.20 | 1,358,456 |
| 2026-05-12 | 508.50 | 509.50 | 483.60 | 486.40 | 2,092,587 |
| 2026-05-11 | 511.00 | 516.50 | 510.50 | 511.00 | 666,828 |
| 2026-05-08 | 510.00 | 520.00 | 509.50 | 514.50 | 513,755 |
| 2026-05-07 | 526.00 | 526.00 | 515.50 | 516.00 | 1,112,309 |
| 2026-05-06 | 505.00 | 528.50 | 505.00 | 520.50 | 1,573,403 |
| 2026-05-05 | 525.00 | 527.50 | 514.00 | 516.00 | 2,920,847 |
| 2026-05-04 | 521.50 | 521.50 | 521.50 | 521.50 | 0 |
| 2026-05-01 | 520.00 | 527.00 | 520.00 | 521.50 | 494,217 |
| 2026-04-30 | 502.00 | 528.50 | 498.00 | 528.00 | 1,316,829 |
| 2026-04-29 | 516.00 | 519.00 | 506.00 | 506.00 | 1,038,361 |
| 2026-04-28 | 525.00 | 527.00 | 503.50 | 513.50 | 3,757,505 |
| 2026-04-27 | 551.00 | 551.00 | 529.50 | 529.50 | 451,927 |
| 2026-04-24 | 541.50 | 544.50 | 534.50 | 534.50 | 626,292 |
| 2026-04-23 | 547.00 | 555.00 | 545.00 | 546.00 | 562,700 |
| 2026-04-22 | 560.50 | 563.50 | 554.50 | 556.00 | 1,176,857 |
| 2026-04-21 | 568.00 | 570.00 | 560.00 | 560.00 | 1,405,186 |
| 2026-04-20 | 564.50 | 566.00 | 559.00 | 561.00 | 666,672 |
| 2026-04-17 | 556.00 | 568.50 | 552.00 | 567.50 | 679,073 |
| 2026-04-16 | 561.50 | 564.00 | 553.50 | 554.50 | 381,294 |
| 2026-04-15 | 557.00 | 561.00 | 554.00 | 554.00 | 826,539 |
| 2026-04-14 | 551.50 | 559.50 | 544.00 | 559.50 | 1,608,576 |
| 2026-04-13 | 547.00 | 549.50 | 542.50 | 549.50 | 501,568 |
| 2026-04-10 | 542.50 | 549.50 | 542.50 | 545.50 | 1,085,890 |
| 2026-04-09 | 541.00 | 543.00 | 534.00 | 540.00 | 1,650,258 |
| 2026-04-08 | 543.50 | 548.50 | 536.50 | 542.50 | 1,611,209 |
| 2026-04-07 | 515.00 | 525.50 | 515.00 | 520.00 | 1,280,357 |
| 2026-04-06 | 513.00 | 513.00 | 513.00 | 513.00 | 0 |
| 2026-04-03 | 513.00 | 513.00 | 513.00 | 513.00 | 0 |
| 2026-04-02 | 510.00 | 517.50 | 504.50 | 513.00 | 3,911,857 |
| 2026-04-01 | 537.00 | 546.50 | 537.00 | 540.00 | 1,070,428 |
| 2026-03-31 | 517.50 | 528.00 | 517.00 | 520.00 | 2,100,680 |
| 2026-03-30 | 513.00 | 518.50 | 509.50 | 516.50 | 1,857,082 |
| 2026-03-27 | 528.00 | 528.00 | 513.50 | 515.50 | 838,548 |
| 2026-03-26 | 543.00 | 543.00 | 518.00 | 527.00 | 1,094,594 |
| 2026-03-25 | 542.00 | 554.00 | 542.00 | 549.50 | 570,149 |
| 2026-03-24 | 547.00 | 547.00 | 536.00 | 538.00 | 699,353 |
| 2026-03-23 | 528.50 | 549.00 | 518.00 | 538.50 | 1,406,387 |
| 2026-03-20 | 553.50 | 553.50 | 535.00 | 536.50 | 3,532,531 |
| 2026-03-19 | 560.00 | 560.00 | 540.00 | 545.00 | 1,349,554 |
| 2026-03-18 | 570.00 | 572.50 | 562.00 | 566.00 | 2,234,157 |
| 2026-03-17 | 560.50 | 569.50 | 560.00 | 564.50 | 666,568 |
| 2026-03-16 | 566.00 | 569.00 | 560.50 | 560.50 | 476,660 |
| 2026-03-13 | 563.00 | 570.50 | 555.00 | 568.50 | 549,370 |
| 2026-03-12 | 575.50 | 575.50 | 564.50 | 567.00 | 803,030 |
| 2026-03-11 | 579.50 | 579.50 | 569.50 | 574.00 | 1,534,623 |
| 2026-03-10 | 573.50 | 588.50 | 573.50 | 583.00 | 1,239,462 |
| 2026-03-09 | 558.50 | 570.00 | 550.00 | 570.00 | 925,329 |
| 2026-03-06 | 577.50 | 585.50 | 567.50 | 571.50 | 862,027 |
| 2026-03-05 | 584.50 | 584.50 | 548.00 | 574.50 | 1,599,635 |
| 2026-03-04 | 559.50 | 573.00 | 559.50 | 567.50 | 1,002,853 |
| 2026-03-03 | 594.50 | 594.50 | 568.50 | 575.00 | 1,875,283 |
| 2026-03-02 | 604.50 | 605.00 | 587.50 | 602.00 | 2,359,418 |
| 2026-02-27 | 624.50 | 624.50 | 606.00 | 610.50 | 1,081,290 |
| 2026-02-26 | 610.00 | 615.00 | 606.00 | 615.00 | 508,816 |
| 2026-02-25 | 591.50 | 614.00 | 591.50 | 608.00 | 830,041 |
| 2026-02-24 | 596.00 | 601.00 | 591.50 | 594.50 | 642,320 |
| 2026-02-23 | 612.00 | 612.00 | 590.00 | 594.00 | 742,714 |
| 2026-02-20 | 584.00 | 613.50 | 584.00 | 607.50 | 521,797 |
| 2026-02-19 | 618.50 | 618.50 | 594.00 | 601.00 | 655,333 |
| 2026-02-18 | 607.50 | 612.50 | 604.00 | 612.50 | 619,003 |
| 2026-02-17 | 592.50 | 605.00 | 592.50 | 605.00 | 632,816 |
| 2026-02-16 | 593.00 | 603.50 | 592.50 | 593.00 | 1,739,615 |
| 2026-02-13 | 589.00 | 595.00 | 586.00 | 590.00 | 851,552 |
| 2026-02-12 | 599.00 | 603.00 | 582.50 | 588.00 | 1,272,424 |
| 2026-02-11 | 602.50 | 604.00 | 588.00 | 590.00 | 915,012 |
| 2026-02-10 | 597.00 | 607.00 | 591.50 | 603.00 | 820,208 |
| 2026-02-09 | 603.00 | 604.00 | 587.50 | 597.00 | 1,601,957 |
| 2026-02-06 | 615.50 | 615.50 | 598.50 | 603.00 | 968,507 |
| 2026-02-05 | 612.50 | 615.00 | 599.50 | 602.50 | 1,007,899 |
| 2026-02-04 | 618.50 | 627.00 | 613.50 | 614.00 | 1,839,874 |
| 2026-02-03 | 621.50 | 626.00 | 613.50 | 614.00 | 1,108,946 |
| 2026-02-02 | 620.00 | 620.00 | 608.00 | 619.00 | 1,098,304 |
| 2026-01-30 | 604.50 | 615.00 | 600.00 | 610.50 | 1,045,821 |
| 2026-01-29 | 605.00 | 611.50 | 600.00 | 602.50 | 1,572,479 |
| 2026-01-28 | 620.00 | 622.00 | 598.50 | 605.00 | 1,971,771 |
| 2026-01-27 | 630.00 | 634.00 | 616.50 | 620.00 | 976,105 |
| 2026-01-26 | 631.00 | 634.00 | 622.00 | 630.00 | 1,297,843 |
| 2026-01-23 | 617.00 | 625.50 | 617.00 | 625.00 | 501,834 |
| 2026-01-22 | 630.50 | 635.50 | 619.00 | 629.00 | 1,528,052 |
| 2026-01-21 | 615.00 | 630.00 | 615.00 | 624.00 | 1,029,612 |
| 2026-01-20 | 635.50 | 635.50 | 625.50 | 631.00 | 275,309 |
| 2026-01-19 | 630.00 | 637.50 | 624.00 | 637.00 | 562,653 |
| 2026-01-16 | 647.50 | 647.50 | 633.00 | 635.00 | 448,087 |
| 2026-01-15 | 627.00 | 637.50 | 625.50 | 637.50 | 628,741 |
| 2026-01-14 | 621.00 | 625.50 | 615.50 | 625.50 | 727,134 |
| 2026-01-13 | 622.00 | 626.00 | 615.00 | 618.50 | 485,660 |
| 2026-01-12 | 625.00 | 627.50 | 621.50 | 626.00 | 360,701 |
| 2026-01-09 | 635.00 | 635.50 | 623.50 | 630.00 | 479,429 |
| 2026-01-08 | 626.00 | 635.50 | 626.00 | 635.50 | 549,681 |
| 2026-01-07 | 642.00 | 642.00 | 631.50 | 635.00 | 1,612,826 |
| 2026-01-06 | 641.50 | 643.00 | 633.00 | 643.00 | 2,628,583 |
| 2026-01-05 | 641.00 | 643.00 | 628.00 | 636.50 | 777,465 |
| 2026-01-02 | 639.00 | 644.00 | 638.00 | 640.00 | 1,944,222 |
| 2026-01-01 | 637.50 | 637.50 | 637.50 | 637.50 | 0 |
| 2025-12-31 | 630.00 | 644.50 | 630.00 | 637.50 | 246,529 |
| 2025-12-30 | 639.00 | 646.00 | 639.00 | 643.50 | 326,197 |
| 2025-12-29 | 629.00 | 643.00 | 629.00 | 640.00 | 424,261 |
| 2025-12-26 | 636.50 | 636.50 | 636.50 | 636.50 | 0 |
| 2025-12-25 | 636.50 | 636.50 | 636.50 | 636.50 | 0 |
| 2025-12-24 | 640.00 | 644.00 | 636.00 | 636.50 | 241,186 |
| 2025-12-23 | 635.00 | 643.50 | 634.50 | 638.00 | 698,927 |
| 2025-12-22 | 628.00 | 634.00 | 626.50 | 633.50 | 472,321 |
| 2025-12-19 | 629.00 | 637.00 | 624.50 | 632.00 | 1,595,256 |
| 2025-12-18 | 603.00 | 614.50 | 601.50 | 614.50 | 428,447 |
| 2025-12-17 | 600.50 | 607.50 | 600.00 | 602.50 | 467,198 |
| 2025-12-16 | 596.00 | 605.00 | 595.50 | 601.00 | 693,053 |
| 2025-12-15 | 597.50 | 597.50 | 591.00 | 596.00 | 726,071 |
| 2025-12-12 | 594.00 | 596.00 | 588.50 | 593.50 | 721,718 |
| 2025-12-11 | 570.50 | 590.50 | 570.50 | 589.00 | 897,815 |
| 2025-12-10 | 561.50 | 574.00 | 561.50 | 570.50 | 2,179,611 |
| 2025-12-09 | 567.50 | 581.00 | 567.50 | 568.50 | 974,112 |
| 2025-12-08 | 581.50 | 581.50 | 566.50 | 570.50 | 353,277 |
| 2025-12-05 | 565.50 | 574.50 | 564.50 | 564.50 | 451,788 |
| 2025-12-04 | 560.00 | 571.50 | 560.00 | 566.00 | 860,676 |
| 2025-12-03 | 581.00 | 581.00 | 568.00 | 568.00 | 641,906 |
| 2025-12-02 | 568.50 | 580.50 | 567.50 | 580.50 | 926,002 |
| 2025-12-01 | 571.00 | 571.00 | 563.00 | 570.00 | 1,563,252 |
| 2025-11-28 | 584.00 | 585.00 | 572.50 | 572.50 | 523,119 |
| 2025-11-27 | 570.00 | 583.50 | 563.50 | 583.50 | 369,482 |
| 2025-11-26 | 558.00 | 567.50 | 546.00 | 567.50 | 1,328,945 |
| 2025-11-25 | 531.00 | 556.00 | 531.00 | 556.00 | 302,189 |
| 2025-11-24 | 544.50 | 546.00 | 537.00 | 544.50 | 684,439 |
| 2025-11-21 | 529.00 | 540.00 | 529.00 | 537.00 | 434,730 |
| 2025-11-20 | 540.50 | 544.00 | 534.50 | 534.50 | 427,641 |
| 2025-11-19 | 532.50 | 543.00 | 532.50 | 537.50 | 945,404 |
| 2025-11-18 | 543.50 | 545.00 | 536.50 | 538.00 | 813,953 |
| 2025-11-17 | 558.50 | 559.00 | 544.50 | 544.50 | 446,652 |
| 2025-11-14 | 550.00 | 558.00 | 542.00 | 558.00 | 677,999 |
| 2025-11-13 | 552.50 | 560.00 | 545.00 | 556.50 | 671,206 |
| 2025-11-12 | 561.00 | 564.00 | 558.00 | 559.50 | 469,550 |
| 2025-11-11 | 557.50 | 562.00 | 555.00 | 561.50 | 628,378 |
| 2025-11-10 | 560.50 | 560.50 | 549.50 | 553.50 | 1,224,222 |
| 2025-11-07 | 550.50 | 551.50 | 541.00 | 550.00 | 941,600 |
| 2025-11-06 | 530.50 | 552.50 | 529.50 | 552.50 | 1,094,547 |
| 2025-11-05 | 526.50 | 540.00 | 526.00 | 526.00 | 1,022,051 |
| 2025-11-04 | 536.00 | 539.50 | 529.50 | 535.00 | 853,112 |
| 2025-11-03 | 546.50 | 546.50 | 533.00 | 538.00 | 578,839 |
| 2025-10-31 | 551.50 | 551.50 | 537.00 | 539.00 | 888,429 |
| 2025-10-30 | 546.00 | 546.50 | 535.00 | 544.00 | 1,045,671 |
| 2025-10-29 | 546.00 | 549.00 | 542.00 | 544.00 | 807,545 |
| 2025-10-28 | 549.00 | 551.50 | 542.00 | 546.50 | 420,039 |
| 2025-10-27 | 564.50 | 564.50 | 550.00 | 550.00 | 656,716 |
| 2025-10-24 | 560.00 | 560.00 | 546.00 | 553.50 | 1,056,722 |
| 2025-10-23 | 552.00 | 554.00 | 547.50 | 553.50 | 1,382,477 |
| 2025-10-22 | 542.00 | 552.50 | 541.00 | 550.00 | 1,017,316 |
| 2025-10-21 | 541.00 | 546.50 | 537.00 | 537.00 | 482,234 |
| 2025-10-20 | 540.50 | 546.50 | 539.50 | 539.50 | 508,382 |
| 2025-10-17 | 541.50 | 544.00 | 530.00 | 537.00 | 698,489 |
| 2025-10-16 | 557.00 | 557.00 | 544.50 | 545.50 | 556,613 |
| 2025-10-15 | 564.50 | 564.50 | 553.50 | 555.50 | 479,251 |
| 2025-10-14 | 559.00 | 563.00 | 554.00 | 562.50 | 372,949 |
| 2025-10-13 | 554.00 | 563.00 | 553.00 | 560.50 | 343,565 |
| 2025-10-10 | 554.50 | 560.00 | 550.50 | 551.50 | 476,863 |
| 2025-10-09 | 565.50 | 565.50 | 554.50 | 559.50 | 415,015 |
| 2025-10-08 | 561.00 | 561.50 | 555.00 | 555.00 | 892,127 |
| 2025-10-07 | 553.00 | 559.00 | 552.50 | 554.00 | 403,391 |
| 2025-10-06 | 565.50 | 565.50 | 553.50 | 553.50 | 737,024 |
| 2025-10-03 | 565.50 | 565.50 | 560.50 | 562.50 | 580,464 |
| 2025-10-02 | 560.00 | 564.50 | 556.00 | 559.00 | 317,190 |
| 2025-10-01 | 567.50 | 567.50 | 558.00 | 561.50 | 489,944 |
| 2025-09-30 | 558.00 | 569.50 | 556.50 | 567.50 | 982,148 |
| 2025-09-29 | 559.00 | 560.50 | 550.50 | 558.50 | 735,998 |
| 2025-09-26 | 548.50 | 557.50 | 548.50 | 554.00 | 337,491 |
| 2025-09-25 | 551.00 | 560.50 | 549.00 | 551.50 | 357,640 |
| 2025-09-24 | 547.00 | 564.50 | 544.00 | 564.00 | 1,416,503 |
| 2025-09-23 | 555.00 | 555.00 | 545.00 | 548.00 | 542,715 |
| 2025-09-22 | 538.00 | 550.00 | 535.50 | 550.00 | 671,268 |
| 2025-09-19 | 538.50 | 546.00 | 537.00 | 539.50 | 1,967,127 |
| 2025-09-18 | 544.00 | 547.00 | 540.50 | 544.00 | 1,719,402 |
| 2025-09-17 | 543.00 | 546.00 | 539.00 | 545.00 | 510,108 |
| 2025-09-16 | 551.50 | 558.00 | 541.00 | 541.00 | 589,356 |
| 2025-09-15 | 557.00 | 557.50 | 552.50 | 555.00 | 310,975 |
| 2025-09-12 | 555.50 | 557.00 | 551.00 | 553.50 | 512,650 |
| 2025-09-11 | 541.50 | 554.00 | 540.00 | 554.00 | 807,991 |
| 2025-09-10 | 547.50 | 547.50 | 541.00 | 541.50 | 557,035 |
| 2025-09-09 | 528.50 | 545.00 | 528.50 | 543.50 | 733,809 |
| 2025-09-08 | 535.50 | 543.00 | 535.00 | 541.50 | 704,399 |
| 2025-09-05 | 540.50 | 541.00 | 532.50 | 535.50 | 605,888 |
| 2025-09-04 | 539.50 | 540.50 | 531.00 | 537.00 | 1,013,226 |
| 2025-09-03 | 526.50 | 534.50 | 523.50 | 531.00 | 898,084 |
| 2025-09-02 | 544.50 | 546.50 | 524.00 | 526.00 | 806,720 |
| 2025-09-01 | 527.50 | 544.00 | 527.00 | 543.00 | 868,212 |
| 2025-08-29 | 548.00 | 549.00 | 527.50 | 527.50 | 1,806,839 |
| 2025-08-28 | 545.00 | 549.50 | 541.50 | 548.00 | 732,160 |
| 2025-08-27 | 555.00 | 561.00 | 548.50 | 555.50 | 820,712 |
| 2025-08-26 | 552.50 | 557.00 | 549.50 | 556.00 | 1,120,323 |
| 2025-08-25 | 556.50 | 556.50 | 556.50 | 556.50 | 0 |
| 2025-08-22 | 547.50 | 556.50 | 542.50 | 556.50 | 589,037 |
| 2025-08-21 | 554.00 | 554.00 | 542.00 | 546.50 | 695,559 |
| 2025-08-20 | 540.50 | 547.50 | 518.50 | 547.00 | 2,789,486 |
| 2025-08-19 | 557.00 | 557.00 | 546.00 | 546.00 | 833,952 |
| 2025-08-18 | 565.00 | 565.00 | 549.50 | 553.50 | 785,438 |
| 2025-08-15 | 569.50 | 569.50 | 551.00 | 553.50 | 531,587 |
| 2025-08-14 | 564.50 | 569.00 | 559.00 | 562.00 | 504,242 |
| 2025-08-13 | 562.00 | 568.50 | 562.00 | 566.00 | 409,298 |
| 2025-08-12 | 565.00 | 568.00 | 560.00 | 566.50 | 633,820 |
| 2025-08-11 | 555.00 | 564.50 | 555.00 | 564.50 | 954,212 |
| 2025-08-08 | 562.00 | 562.00 | 554.50 | 555.50 | 705,934 |
| 2025-08-07 | 560.00 | 561.50 | 557.50 | 559.00 | 632,782 |
| 2025-08-06 | 564.50 | 564.50 | 557.50 | 559.00 | 1,545,039 |
| 2025-08-05 | 555.00 | 562.50 | 555.00 | 557.00 | 602,943 |
| 2025-08-04 | 551.00 | 559.00 | 550.50 | 559.00 | 609,596 |
| 2025-08-01 | 550.00 | 555.50 | 544.50 | 549.50 | 435,084 |
| 2025-07-31 | 564.50 | 564.50 | 552.00 | 556.00 | 2,064,387 |
| 2025-07-30 | 543.00 | 553.00 | 543.00 | 553.00 | 679,323 |
| 2025-07-29 | 551.50 | 554.50 | 545.00 | 545.00 | 1,343,300 |
| 2025-07-28 | 563.50 | 563.50 | 550.00 | 550.50 | 1,032,978 |
| 2025-07-25 | 556.50 | 560.50 | 555.00 | 560.00 | 1,137,883 |
| 2025-07-24 | 567.00 | 568.00 | 556.00 | 557.00 | 2,511,001 |
| 2025-07-23 | 574.50 | 574.50 | 559.50 | 561.50 | 481,402 |
| 2025-07-22 | 567.00 | 570.50 | 558.00 | 561.50 | 451,258 |
| 2025-07-21 | 566.50 | 570.00 | 564.00 | 570.00 | 614,549 |
| 2025-07-18 | 570.00 | 570.00 | 559.00 | 564.00 | 439,052 |
| 2025-07-17 | 568.50 | 568.50 | 557.50 | 560.00 | 633,528 |
| 2025-07-16 | 556.00 | 568.00 | 556.00 | 563.00 | 653,626 |
| 2025-07-15 | 553.50 | 568.00 | 553.50 | 562.00 | 1,824,166 |
| 2025-07-14 | 556.50 | 561.00 | 555.00 | 561.00 | 578,983 |
| 2025-07-11 | 560.50 | 561.50 | 555.00 | 557.50 | 550,314 |
| 2025-07-10 | 563.00 | 564.00 | 559.00 | 562.00 | 561,683 |
| 2025-07-09 | 561.00 | 563.00 | 550.00 | 559.00 | 972,708 |
| 2025-07-08 | 535.50 | 553.50 | 535.50 | 553.00 | 3,007,345 |
| 2025-07-07 | 526.50 | 538.00 | 526.50 | 535.50 | 739,561 |
| 2025-07-04 | 525.50 | 530.50 | 525.00 | 526.00 | 336,104 |
| 2025-07-03 | 523.50 | 532.00 | 517.00 | 532.00 | 2,703,061 |
| 2025-07-02 | 519.00 | 526.00 | 504.50 | 516.00 | 1,405,289 |
| 2025-07-01 | 524.00 | 526.50 | 515.00 | 517.50 | 1,102,825 |
| 2025-06-30 | 525.50 | 528.00 | 520.00 | 522.50 | 717,924 |
| 2025-06-27 | 515.00 | 526.50 | 514.00 | 526.00 | 823,751 |
| 2025-06-26 | 517.50 | 521.50 | 513.50 | 515.00 | 541,588 |
| 2025-06-25 | 514.00 | 515.50 | 509.00 | 514.00 | 1,182,936 |
| 2025-06-24 | 506.50 | 514.00 | 504.00 | 512.00 | 1,256,372 |
| 2025-06-23 | 495.00 | 499.40 | 494.20 | 498.60 | 1,321,765 |
| 2025-06-20 | 506.00 | 508.00 | 495.00 | 496.00 | 2,607,162 |
| 2025-06-19 | 502.00 | 502.00 | 492.80 | 492.80 | 478,852 |
| 2025-06-18 | 499.20 | 504.00 | 496.80 | 502.00 | 639,992 |
| 2025-06-17 | 500.00 | 503.50 | 496.80 | 498.80 | 751,763 |
| 2025-06-16 | 497.00 | 505.50 | 496.00 | 498.40 | 480,521 |
| 2025-06-13 | 494.00 | 496.60 | 492.00 | 495.60 | 438,150 |
| 2025-06-12 | 495.40 | 502.00 | 494.40 | 501.50 | 382,546 |
| 2025-06-11 | 498.00 | 506.50 | 497.80 | 501.00 | 444,656 |
| 2025-06-10 | 499.00 | 505.50 | 498.00 | 498.00 | 1,783,454 |
| 2025-06-09 | 500.50 | 500.50 | 495.80 | 499.00 | 384,417 |
| 2025-06-06 | 498.80 | 499.00 | 493.80 | 496.80 | 525,627 |
| 2025-06-05 | 498.60 | 498.60 | 492.20 | 494.20 | 659,801 |
| 2025-06-04 | 499.00 | 501.00 | 492.60 | 499.00 | 979,507 |
| 2025-06-03 | 496.60 | 496.60 | 488.60 | 493.00 | 609,743 |
| 2025-06-02 | 484.20 | 496.60 | 484.20 | 494.60 | 335,836 |
| 2025-05-30 | 486.40 | 496.00 | 486.40 | 488.40 | 1,017,237 |
| 2025-05-29 | 479.00 | 490.00 | 479.00 | 486.80 | 428,509 |
| 2025-05-28 | 482.40 | 493.80 | 482.40 | 485.40 | 795,766 |
| 2025-05-27 | 488.60 | 494.20 | 484.00 | 486.00 | 572,287 |
| 2025-05-26 | 482.40 | 482.40 | 482.40 | 482.40 | 0 |
| 2025-05-23 | 490.00 | 490.00 | 470.00 | 482.40 | 715,994 |
| 2025-05-22 | 480.00 | 481.40 | 474.20 | 481.40 | 762,946 |
| 2025-05-21 | 477.80 | 486.60 | 477.00 | 478.80 | 415,828 |
| 2025-05-20 | 483.60 | 484.20 | 478.00 | 484.20 | 731,674 |
| 2025-05-19 | 477.40 | 481.40 | 470.40 | 480.00 | 861,865 |
| 2025-05-16 | 484.20 | 490.00 | 478.40 | 480.20 | 594,584 |
| 2025-05-15 | 477.20 | 481.40 | 472.80 | 479.60 | 1,232,042 |
| 2025-05-14 | 473.00 | 479.80 | 472.40 | 472.60 | 728,238 |
| 2025-05-13 | 461.20 | 476.60 | 460.00 | 473.00 | 1,060,633 |
| 2025-05-12 | 477.00 | 488.80 | 466.40 | 466.40 | 1,099,005 |
| 2025-05-09 | 490.80 | 490.80 | 480.40 | 482.20 | 479,500 |
| 2025-05-08 | 483.20 | 488.00 | 481.80 | 487.40 | 590,342 |
| 2025-05-07 | 480.40 | 481.20 | 474.40 | 479.00 | 694,793 |
| 2025-05-06 | 484.80 | 487.40 | 468.60 | 477.40 | 780,829 |
| 2025-05-05 | 481.00 | 481.00 | 481.00 | 481.00 | 0 |
| 2025-05-02 | 481.00 | 483.00 | 470.60 | 481.00 | 2,022,194 |
| 2025-05-01 | 476.60 | 482.60 | 472.40 | 479.60 | 900,875 |
| 2025-04-30 | 460.20 | 479.20 | 460.20 | 474.00 | 2,254,224 |
| 2025-04-29 | 472.60 | 480.20 | 468.00 | 468.80 | 1,305,961 |
| 2025-04-28 | 462.40 | 471.80 | 462.40 | 469.60 | 731,501 |
| 2025-04-25 | 456.00 | 464.20 | 456.00 | 462.00 | 1,035,883 |
| 2025-04-24 | 446.20 | 458.20 | 446.20 | 455.00 | 460,185 |
| 2025-04-23 | 446.80 | 453.80 | 438.80 | 449.00 | 623,185 |
| 2025-04-22 | 439.40 | 442.80 | 435.00 | 439.40 | 370,794 |
| 2025-04-21 | 437.00 | 437.00 | 437.00 | 437.00 | 0 |
| 2025-04-18 | 437.00 | 437.00 | 437.00 | 437.00 | 0 |
| 2025-04-17 | 433.40 | 438.40 | 430.00 | 437.00 | 421,805 |
| 2025-04-16 | 428.80 | 432.00 | 425.20 | 432.00 | 562,603 |
| 2025-04-15 | 421.40 | 431.40 | 420.00 | 430.60 | 601,427 |
| 2025-04-14 | 409.60 | 423.00 | 408.40 | 419.40 | 670,791 |
| 2025-04-11 | 415.60 | 415.60 | 399.40 | 405.80 | 706,222 |
| 2025-04-10 | 418.00 | 421.80 | 405.00 | 405.40 | 1,204,078 |
| 2025-04-09 | 396.20 | 404.20 | 390.00 | 392.40 | 1,474,788 |
| 2025-04-08 | 395.60 | 416.20 | 395.60 | 408.20 | 1,048,686 |
| 2025-04-07 | 372.80 | 416.00 | 360.60 | 391.00 | 1,750,621 |
| 2025-04-04 | 419.40 | 419.40 | 387.20 | 392.80 | 1,555,087 |
| 2025-04-03 | 428.20 | 434.20 | 422.60 | 422.80 | 842,999 |
| 2025-04-02 | 432.40 | 436.80 | 427.00 | 436.80 | 580,111 |
| 2025-04-01 | 434.80 | 442.00 | 432.00 | 433.60 | 769,532 |
| 2025-03-31 | 430.60 | 431.80 | 422.40 | 429.20 | 970,513 |
| 2025-03-28 | 430.00 | 441.20 | 429.80 | 435.40 | 1,578,550 |
| 2025-03-27 | 434.40 | 436.60 | 427.80 | 432.80 | 1,130,877 |
| 2025-03-26 | 461.20 | 463.00 | 451.40 | 457.20 | 578,291 |
| 2025-03-25 | 447.40 | 459.80 | 447.00 | 459.80 | 648,841 |
| 2025-03-24 | 461.20 | 461.20 | 446.20 | 446.20 | 669,393 |
| 2025-03-21 | 456.60 | 466.80 | 453.60 | 458.60 | 1,737,991 |
| 2025-03-20 | 460.00 | 466.00 | 457.40 | 459.20 | 871,813 |
| 2025-03-19 | 473.60 | 473.60 | 461.60 | 465.00 | 759,885 |
| 2025-03-18 | 465.00 | 480.00 | 462.00 | 474.40 | 1,127,678 |
| 2025-03-17 | 460.60 | 460.60 | 452.20 | 460.00 | 1,246,687 |
| 2025-03-14 | 446.60 | 456.40 | 438.00 | 455.60 | 1,609,297 |
| 2025-03-13 | 421.40 | 440.40 | 392.80 | 438.60 | 1,440,975 |
| 2025-03-12 | 416.20 | 425.40 | 416.20 | 420.40 | 1,199,481 |
| 2025-03-11 | 427.60 | 427.60 | 415.80 | 418.20 | 705,941 |
| 2025-03-10 | 442.40 | 442.40 | 422.80 | 425.40 | 1,885,284 |
| 2025-03-07 | 440.60 | 440.60 | 427.40 | 434.40 | 478,490 |
| 2025-03-06 | 438.00 | 438.00 | 427.00 | 432.20 | 1,876,124 |
| 2025-03-05 | 430.00 | 438.60 | 421.80 | 432.00 | 543,924 |
| 2025-03-04 | 432.80 | 436.80 | 417.20 | 422.60 | 690,246 |
| 2025-03-03 | 433.60 | 445.80 | 433.60 | 437.40 | 1,289,725 |
| 2025-02-28 | 440.00 | 444.00 | 432.00 | 444.00 | 2,069,887 |
| 2025-02-27 | 427.20 | 437.80 | 426.60 | 437.20 | 652,471 |
| 2025-02-26 | 427.60 | 430.60 | 423.40 | 428.60 | 611,894 |
| 2025-02-25 | 419.00 | 427.00 | 416.60 | 424.00 | 1,669,380 |
| 2025-02-24 | 411.20 | 422.00 | 411.20 | 419.00 | 668,652 |
| 2025-02-21 | 422.20 | 424.40 | 419.00 | 421.00 | 767,224 |
| 2025-02-20 | 415.00 | 420.20 | 414.60 | 419.80 | 588,433 |
| 2025-02-19 | 417.60 | 420.80 | 413.40 | 414.60 | 400,315 |
| 2025-02-18 | 420.00 | 421.00 | 416.80 | 417.80 | 1,040,183 |
| 2025-02-17 | 420.40 | 424.40 | 416.60 | 417.60 | 722,808 |
| 2025-02-14 | 417.20 | 424.00 | 414.80 | 419.80 | 774,131 |
| 2025-02-13 | 410.60 | 418.00 | 410.00 | 415.00 | 769,871 |
| 2025-02-12 | 425.60 | 426.00 | 409.60 | 412.80 | 784,132 |
| 2025-02-11 | 426.00 | 426.00 | 421.20 | 423.40 | 383,927 |
| 2025-02-10 | 420.80 | 426.00 | 420.80 | 423.00 | 551,385 |
| 2025-02-07 | 415.40 | 431.80 | 415.40 | 421.80 | 345,976 |
| 2025-02-06 | 408.80 | 424.20 | 408.60 | 423.80 | 1,681,963 |
| 2025-02-05 | 406.00 | 415.00 | 405.60 | 409.00 | 1,247,051 |
| 2025-02-04 | 404.60 | 410.20 | 403.80 | 407.00 | 494,776 |
| 2025-02-03 | 412.80 | 413.60 | 404.20 | 408.60 | 422,103 |
| 2025-01-31 | 403.80 | 422.00 | 403.00 | 421.40 | 990,198 |
| 2025-01-30 | 390.40 | 405.20 | 390.40 | 403.60 | 452,359 |
| 2025-01-29 | 394.20 | 403.20 | 394.20 | 399.40 | 370,273 |
| 2025-01-28 | 390.00 | 401.40 | 384.40 | 398.40 | 786,905 |
| 2025-01-27 | 390.00 | 393.20 | 378.40 | 390.00 | 817,663 |
| 2025-01-24 | 390.00 | 395.40 | 390.00 | 391.00 | 386,595 |
| 2025-01-23 | 397.20 | 397.40 | 389.20 | 393.60 | 363,017 |
| 2025-01-22 | 395.00 | 403.00 | 395.00 | 398.40 | 505,819 |
| 2025-01-21 | 392.00 | 398.40 | 390.20 | 396.40 | 266,387 |
| 2025-01-20 | 393.40 | 393.40 | 385.00 | 391.60 | 938,754 |
| 2025-01-17 | 389.40 | 392.00 | 385.60 | 387.60 | 610,055 |
| 2025-01-16 | 392.00 | 392.00 | 382.00 | 386.00 | 820,836 |
| 2025-01-15 | 374.80 | 388.00 | 374.80 | 388.00 | 974,835 |
| 2025-01-14 | 367.40 | 370.00 | 357.80 | 366.00 | 1,480,594 |
| 2025-01-13 | 373.60 | 373.60 | 361.80 | 366.40 | 680,133 |
| 2025-01-10 | 375.60 | 376.60 | 363.80 | 364.00 | 773,806 |
| 2025-01-09 | 365.00 | 375.20 | 355.80 | 370.00 | 1,502,259 |
| 2025-01-08 | 396.00 | 396.00 | 363.60 | 363.80 | 1,593,089 |
| 2025-01-07 | 390.00 | 395.00 | 387.80 | 390.40 | 1,125,564 |
| 2025-01-06 | 398.00 | 398.60 | 390.40 | 393.60 | 743,586 |
| 2025-01-03 | 397.80 | 400.20 | 392.20 | 395.80 | 555,400 |
| 2025-01-02 | 405.00 | 405.60 | 395.80 | 398.40 | 443,722 |
| 2025-01-01 | 404.60 | 404.60 | 404.60 | 404.60 | 0 |
| 2024-12-31 | 399.00 | 405.60 | 398.00 | 404.60 | 206,404 |
| 2024-12-30 | 396.00 | 397.40 | 392.80 | 397.40 | 538,289 |
| 2024-12-27 | 393.00 | 396.60 | 392.60 | 396.60 | 386,288 |
| 2024-12-26 | 393.00 | 393.00 | 393.00 | 393.00 | 0 |
| 2024-12-25 | 393.00 | 393.00 | 393.00 | 393.00 | 0 |
| 2024-12-24 | 390.00 | 397.80 | 390.00 | 393.00 | 319,322 |
| 2024-12-23 | 390.00 | 394.40 | 386.80 | 393.00 | 469,703 |
| 2024-12-20 | 388.60 | 394.60 | 386.20 | 392.40 | 2,156,776 |
| 2024-12-19 | 385.60 | 394.20 | 381.60 | 393.00 | 1,097,571 |
| 2024-12-18 | 411.60 | 411.60 | 386.80 | 392.00 | 1,685,619 |
| 2024-12-17 | 428.00 | 434.20 | 419.40 | 419.40 | 749,308 |
| 2024-12-16 | 428.00 | 435.20 | 428.00 | 434.00 | 337,364 |
| 2024-12-13 | 423.60 | 432.20 | 423.60 | 431.00 | 353,304 |
| 2024-12-12 | 422.60 | 432.60 | 421.00 | 427.80 | 1,084,385 |
| 2024-12-11 | 420.00 | 425.00 | 418.40 | 420.60 | 420,850 |
| 2024-12-10 | 425.00 | 427.00 | 421.40 | 423.00 | 485,794 |
| 2024-12-09 | 426.40 | 428.60 | 423.80 | 425.80 | 515,058 |
| 2024-12-06 | 418.40 | 428.60 | 418.40 | 425.60 | 504,158 |
| 2024-12-05 | 408.20 | 421.20 | 408.20 | 421.20 | 998,909 |
| 2024-12-04 | 410.00 | 413.80 | 406.00 | 413.00 | 898,823 |
| 2024-12-03 | 391.60 | 408.40 | 391.60 | 408.00 | 868,395 |
| 2024-12-02 | 403.20 | 404.00 | 393.00 | 393.00 | 825,828 |
| 2024-11-29 | 396.60 | 403.20 | 396.00 | 402.40 | 566,718 |
| 2024-11-28 | 384.60 | 397.60 | 384.60 | 397.20 | 471,235 |
| 2024-11-27 | 384.00 | 389.00 | 381.80 | 383.20 | 366,930 |
| 2024-11-26 | 383.40 | 387.40 | 381.20 | 384.00 | 409,392 |
| 2024-11-25 | 384.00 | 388.40 | 376.40 | 386.20 | 1,203,751 |
| 2024-11-22 | 381.20 | 385.00 | 377.20 | 378.80 | 549,320 |
| 2024-11-21 | 378.80 | 383.00 | 378.80 | 382.00 | 244,782 |
| 2024-11-20 | 373.60 | 382.40 | 373.60 | 382.40 | 373,562 |
| 2024-11-19 | 380.40 | 383.80 | 372.60 | 380.20 | 463,975 |
| 2024-11-18 | 373.80 | 380.00 | 373.80 | 380.00 | 668,537 |
| 2024-11-15 | 366.20 | 377.80 | 366.20 | 373.40 | 1,125,371 |
| 2024-11-14 | 368.40 | 371.40 | 367.60 | 369.00 | 917,924 |
| 2024-11-13 | 369.00 | 374.40 | 366.60 | 368.20 | 1,032,973 |
| 2024-11-12 | 376.80 | 380.60 | 370.60 | 372.60 | 671,890 |
| 2024-11-11 | 377.60 | 381.40 | 371.40 | 379.80 | 539,869 |
| 2024-11-08 | 360.00 | 371.40 | 360.00 | 370.80 | 1,162,467 |
| 2024-11-07 | 362.20 | 367.40 | 358.60 | 366.60 | 977,173 |
| 2024-11-06 | 351.40 | 376.20 | 351.40 | 360.00 | 2,437,106 |
| 2024-11-05 | 349.20 | 354.40 | 343.80 | 346.20 | 1,810,669 |
| 2024-11-04 | 353.60 | 356.80 | 351.20 | 351.20 | 1,167,122 |
| 2024-11-01 | 357.00 | 358.00 | 348.60 | 353.80 | 1,570,318 |
| 2024-10-31 | 360.80 | 372.20 | 353.80 | 353.80 | 1,717,661 |
| 2024-10-30 | 358.60 | 378.40 | 358.60 | 367.20 | 1,021,403 |
| 2024-10-29 | 375.00 | 375.00 | 360.20 | 360.20 | 997,587 |
| 2024-10-28 | 375.00 | 379.00 | 369.80 | 371.00 | 1,005,978 |
| 2024-10-25 | 381.00 | 381.00 | 372.80 | 372.80 | 894,452 |
| 2024-10-24 | 382.60 | 382.60 | 375.60 | 376.80 | 990,920 |
| 2024-10-23 | 388.00 | 388.00 | 372.20 | 372.20 | 941,484 |
| 2024-10-22 | 386.80 | 386.80 | 372.60 | 378.80 | 814,614 |
| 2024-10-21 | 395.00 | 395.00 | 377.60 | 379.00 | 723,255 |
| 2024-10-18 | 390.00 | 392.00 | 384.20 | 388.00 | 671,505 |
| 2024-10-17 | 394.00 | 394.00 | 388.60 | 390.60 | 1,133,360 |
| 2024-10-16 | 382.00 | 391.20 | 382.00 | 385.80 | 1,036,383 |
| 2024-10-15 | 391.00 | 391.00 | 382.60 | 384.60 | 1,042,859 |
| 2024-10-14 | 388.40 | 389.00 | 383.40 | 389.00 | 662,545 |
| 2024-10-11 | 386.40 | 388.60 | 384.40 | 385.60 | 570,615 |
| 2024-10-10 | 395.00 | 395.00 | 386.60 | 386.60 | 503,773 |
| 2024-10-09 | 389.80 | 391.60 | 388.00 | 390.60 | 646,905 |
| 2024-10-08 | 384.00 | 387.40 | 383.60 | 386.00 | 651,756 |
| 2024-10-07 | 398.60 | 398.60 | 384.60 | 389.40 | 756,873 |
| 2024-10-04 | 384.80 | 394.80 | 383.60 | 392.20 | 667,623 |
| 2024-10-03 | 385.20 | 385.20 | 379.60 | 383.80 | 545,245 |
| 2024-10-02 | 389.20 | 390.00 | 381.20 | 381.20 | 739,086 |
| 2024-10-01 | 389.00 | 397.00 | 385.00 | 389.20 | 988,001 |
| 2024-09-30 | 397.80 | 397.80 | 384.60 | 389.00 | 1,040,701 |
| 2024-09-27 | 394.00 | 394.00 | 386.00 | 391.00 | 658,600 |
| 2024-09-26 | 390.40 | 391.80 | 384.60 | 386.00 | 858,589 |
| 2024-09-25 | 383.20 | 388.60 | 380.60 | 381.20 | 1,609,426 |
| 2024-09-24 | 388.00 | 388.00 | 378.80 | 383.00 | 908,662 |
| 2024-09-23 | 387.00 | 387.00 | 372.80 | 380.00 | 685,259 |
| 2024-09-20 | 380.00 | 385.40 | 377.40 | 378.80 | 3,685,981 |
| 2024-09-19 | 388.40 | 388.60 | 380.20 | 384.00 | 830,757 |
| 2024-09-18 | 389.80 | 389.80 | 377.80 | 382.80 | 732,293 |
| 2024-09-17 | 389.60 | 393.60 | 380.00 | 380.00 | 1,141,366 |
| 2024-09-16 | 384.80 | 390.20 | 382.20 | 390.20 | 747,912 |
| 2024-09-13 | 384.40 | 387.60 | 383.20 | 385.00 | 711,342 |
| 2024-09-12 | 376.00 | 386.40 | 375.20 | 384.60 | 1,259,989 |
| 2024-09-11 | 377.00 | 378.00 | 371.20 | 375.00 | 1,352,796 |
| 2024-09-10 | 370.00 | 377.40 | 369.60 | 372.40 | 1,019,804 |
| 2024-09-09 | 368.40 | 373.00 | 367.20 | 370.80 | 1,256,696 |
| 2024-09-06 | 376.00 | 378.00 | 365.00 | 366.20 | 865,397 |
| 2024-09-05 | 375.20 | 380.60 | 372.80 | 376.00 | 744,999 |
| 2024-09-04 | 365.00 | 376.00 | 362.40 | 376.00 | 2,235,111 |
| 2024-09-03 | 368.60 | 368.80 | 362.20 | 368.00 | 1,758,574 |
| 2024-09-02 | 372.40 | 372.40 | 362.40 | 365.60 | 2,648,537 |
| 2024-08-30 | 368.00 | 372.60 | 367.00 | 369.00 | 1,439,432 |
| 2024-08-29 | 377.20 | 377.20 | 366.80 | 370.00 | 1,548,042 |
| 2024-08-28 | 387.40 | 389.20 | 371.00 | 373.60 | 3,328,535 |
| 2024-08-27 | 395.60 | 395.60 | 385.40 | 389.00 | 1,398,616 |
| 2024-08-26 | 388.40 | 388.40 | 388.40 | 388.40 | 0 |
| 2024-08-23 | 389.00 | 396.00 | 380.40 | 388.40 | 1,047,294 |
| 2024-08-22 | 394.00 | 394.00 | 381.60 | 384.80 | 2,509,703 |
| 2024-08-21 | 383.40 | 405.60 | 383.40 | 400.00 | 1,695,941 |
| 2024-08-20 | 383.80 | 390.80 | 383.40 | 383.40 | 1,133,556 |
| 2024-08-19 | 375.60 | 392.00 | 372.20 | 384.40 | 2,453,138 |
| 2024-08-16 | 402.20 | 402.20 | 386.80 | 386.80 | 3,836,091 |
| 2024-08-15 | 440.00 | 440.00 | 385.00 | 393.40 | 8,676,503 |
| 2024-08-14 | 489.20 | 489.20 | 476.00 | 484.20 | 1,630,366 |
| 2024-08-13 | 475.40 | 482.60 | 475.40 | 477.00 | 494,794 |
| 2024-08-12 | 494.00 | 494.00 | 480.00 | 480.00 | 511,769 |
| 2024-08-09 | 474.20 | 491.80 | 474.20 | 481.40 | 440,100 |
| 2024-08-08 | 479.00 | 486.20 | 476.20 | 480.40 | 392,041 |
| 2024-08-07 | 485.00 | 491.00 | 484.40 | 487.40 | 511,168 |
| 2024-08-06 | 470.00 | 487.20 | 470.00 | 482.20 | 1,373,737 |
| 2024-08-05 | 475.20 | 477.60 | 461.80 | 475.00 | 1,315,965 |
| 2024-08-02 | 503.50 | 503.50 | 487.60 | 490.00 | 714,821 |
| 2024-08-01 | 516.00 | 522.50 | 501.50 | 501.50 | 786,172 |
| 2024-07-31 | 505.50 | 521.50 | 505.50 | 516.00 | 500,110 |
| 2024-07-30 | 514.00 | 524.00 | 510.00 | 512.50 | 732,682 |
| 2024-07-29 | 528.00 | 533.00 | 514.50 | 514.50 | 481,839 |
| 2024-07-26 | 505.00 | 532.00 | 505.00 | 527.50 | 711,773 |
| 2024-07-25 | 505.00 | 505.50 | 494.20 | 505.00 | 411,733 |
| 2024-07-24 | 494.80 | 506.50 | 494.40 | 504.00 | 497,907 |
| 2024-07-23 | 497.00 | 498.40 | 488.40 | 498.40 | 348,808 |
| 2024-07-22 | 477.80 | 494.80 | 477.80 | 491.40 | 521,554 |
| 2024-07-19 | 489.80 | 489.80 | 476.00 | 484.00 | 256,684 |
| 2024-07-18 | 484.20 | 492.60 | 481.40 | 485.00 | 1,043,509 |
| 2024-07-17 | 490.20 | 490.20 | 474.20 | 481.80 | 429,575 |
| 2024-07-16 | 480.00 | 485.60 | 477.60 | 482.60 | 639,126 |
| 2024-07-15 | 488.60 | 488.60 | 478.60 | 480.80 | 1,060,958 |
| 2024-07-12 | 489.80 | 491.80 | 478.00 | 478.20 | 550,681 |
| 2024-07-11 | 496.80 | 496.80 | 475.00 | 484.20 | 473,528 |
| 2024-07-10 | 474.00 | 488.60 | 471.80 | 487.40 | 870,358 |
| 2024-07-09 | 479.60 | 486.80 | 464.80 | 470.60 | 1,290,536 |
| 2024-07-08 | 486.00 | 486.00 | 472.80 | 486.00 | 548,248 |
| 2024-07-05 | 467.00 | 479.40 | 466.80 | 478.40 | 825,583 |
| 2024-07-04 | 465.20 | 467.80 | 461.40 | 463.00 | 516,002 |
| 2024-07-03 | 434.80 | 462.00 | 434.80 | 462.00 | 977,422 |
| 2024-07-02 | 425.40 | 445.00 | 425.40 | 439.20 | 471,955 |
| 2024-07-01 | 433.60 | 439.20 | 431.40 | 431.40 | 527,609 |
| 2024-06-28 | 432.60 | 442.00 | 428.60 | 428.60 | 785,311 |
| 2024-06-27 | 443.20 | 447.80 | 438.00 | 438.00 | 514,243 |
| 2024-06-26 | 435.00 | 446.60 | 435.00 | 444.20 | 731,974 |
| 2024-06-25 | 442.20 | 450.20 | 438.60 | 438.60 | 391,825 |
| 2024-06-24 | 450.60 | 453.80 | 439.60 | 453.00 | 761,106 |
| 2024-06-21 | 448.40 | 452.00 | 438.60 | 442.00 | 1,311,238 |
| 2024-06-20 | 449.80 | 455.80 | 446.40 | 449.00 | 516,000 |
| 2024-06-19 | 449.20 | 458.20 | 449.20 | 455.60 | 565,243 |
| 2024-06-18 | 447.80 | 457.80 | 442.80 | 452.60 | 431,575 |
| 2024-06-17 | 445.40 | 448.80 | 437.20 | 446.20 | 506,703 |
| 2024-06-14 | 456.40 | 456.40 | 431.20 | 444.00 | 601,343 |
| 2024-06-13 | 457.80 | 461.40 | 444.40 | 444.40 | 664,043 |
| 2024-06-12 | 449.00 | 470.20 | 448.60 | 470.20 | 1,116,714 |
| 2024-06-11 | 453.40 | 462.20 | 448.00 | 451.80 | 868,154 |
| 2024-06-10 | 449.60 | 459.80 | 449.60 | 454.00 | 453,976 |
| 2024-06-07 | 464.40 | 465.00 | 453.80 | 458.60 | 654,334 |
| 2024-06-06 | 468.40 | 472.60 | 465.00 | 465.60 | 536,682 |
| 2024-06-05 | 465.00 | 479.40 | 464.20 | 464.20 | 1,402,476 |
| 2024-06-04 | 471.80 | 479.60 | 468.40 | 469.40 | 429,125 |
| 2024-06-03 | 470.00 | 478.80 | 467.60 | 478.80 | 596,353 |
| 2024-05-31 | 477.40 | 477.40 | 457.80 | 464.00 | 1,280,434 |
| 2024-05-30 | 460.00 | 473.40 | 457.80 | 468.00 | 746,384 |
| 2024-05-29 | 472.60 | 476.00 | 458.80 | 458.80 | 687,834 |
| 2024-05-28 | 476.60 | 482.60 | 471.40 | 471.40 | 840,891 |
| 2024-05-27 | 474.20 | 474.20 | 474.20 | 474.20 | 0 |
| 2024-05-24 | 461.00 | 477.20 | 461.00 | 474.20 | 472,315 |
| 2024-05-23 | 474.40 | 474.40 | 467.00 | 468.20 | 603,937 |
| 2024-05-22 | 470.40 | 472.20 | 460.00 | 463.80 | 776,888 |
| 2024-05-21 | 471.20 | 476.20 | 466.80 | 472.20 | 838,903 |
| 2024-05-20 | 471.60 | 480.00 | 464.20 | 473.00 | 704,392 |
| 2024-05-17 | 467.00 | 469.40 | 462.40 | 464.00 | 4,334,976 |
| 2024-05-16 | 452.80 | 467.80 | 452.00 | 467.40 | 1,305,523 |
| 2024-05-15 | 444.40 | 457.20 | 444.20 | 451.00 | 470,790 |
| 2024-05-14 | 443.60 | 455.00 | 443.60 | 448.80 | 388,129 |
| 2024-05-13 | 464.00 | 469.80 | 450.40 | 451.00 | 608,425 |
| 2024-05-10 | 459.60 | 465.20 | 459.20 | 464.00 | 607,924 |
| 2024-05-09 | 448.20 | 460.00 | 446.60 | 457.20 | 661,718 |
| 2024-05-08 | 433.20 | 458.80 | 432.60 | 451.60 | 2,150,110 |
| 2024-05-07 | 436.20 | 436.20 | 427.80 | 429.00 | 672,354 |
| 2024-05-06 | 426.40 | 426.40 | 426.40 | 426.40 | 0 |
| 2024-05-03 | 402.40 | 429.20 | 402.40 | 426.40 | 1,549,394 |
| 2024-05-02 | 417.20 | 417.20 | 407.20 | 413.80 | 629,364 |
| 2024-05-01 | 402.80 | 415.60 | 402.80 | 410.00 | 620,583 |
| 2024-04-30 | 415.20 | 424.00 | 410.60 | 410.60 | 606,468 |
| 2024-04-29 | 404.00 | 418.40 | 402.40 | 418.40 | 540,083 |
| 2024-04-26 | 405.60 | 408.80 | 397.00 | 404.00 | 1,378,264 |
| 2024-04-25 | 384.40 | 401.00 | 384.40 | 394.20 | 1,057,764 |
| 2024-04-24 | 382.20 | 394.40 | 382.20 | 392.40 | 755,446 |
| 2024-04-23 | 378.60 | 395.60 | 378.60 | 389.60 | 774,124 |
| 2024-04-22 | 384.00 | 392.60 | 377.20 | 385.40 | 612,318 |
| 2024-04-19 | 381.80 | 382.80 | 375.40 | 379.40 | 407,755 |
| 2024-04-18 | 378.60 | 385.20 | 378.40 | 381.80 | 892,470 |
| 2024-04-17 | 374.80 | 385.60 | 373.20 | 376.20 | 635,935 |
| 2024-04-16 | 372.20 | 381.60 | 370.40 | 374.00 | 1,209,388 |
| 2024-04-15 | 374.00 | 383.00 | 372.00 | 378.80 | 1,050,506 |
| 2024-04-12 | 383.80 | 385.00 | 371.80 | 371.80 | 961,606 |
| 2024-04-11 | 387.60 | 391.20 | 374.60 | 380.80 | 2,641,426 |
| 2024-04-10 | 371.60 | 393.80 | 371.60 | 390.00 | 2,154,463 |
| 2024-04-09 | 365.00 | 373.20 | 363.60 | 371.20 | 1,609,110 |
| 2024-04-08 | 358.20 | 373.80 | 358.20 | 366.20 | 1,053,399 |
| 2024-04-05 | 362.40 | 364.00 | 355.40 | 358.20 | 865,915 |
| 2024-04-04 | 360.80 | 369.00 | 360.20 | 365.60 | 1,963,496 |
| 2024-04-03 | 370.60 | 381.80 | 368.60 | 378.60 | 1,010,081 |
| 2024-04-02 | 385.80 | 390.00 | 370.40 | 371.00 | 1,216,669 |
| 2024-04-01 | 377.40 | 377.40 | 377.40 | 377.40 | 0 |
| 2024-03-29 | 377.40 | 377.40 | 377.40 | 377.40 | 0 |
| 2024-03-28 | 370.40 | 378.80 | 370.40 | 377.40 | 776,384 |
| 2024-03-27 | 368.80 | 380.00 | 368.80 | 376.80 | 823,848 |
| 2024-03-26 | 367.00 | 379.00 | 367.00 | 378.60 | 1,507,192 |
| 2024-03-25 | 368.00 | 372.80 | 365.40 | 369.80 | 769,907 |
| 2024-03-22 | 375.80 | 383.00 | 366.20 | 366.20 | 1,317,466 |
| 2024-03-21 | 375.80 | 385.20 | 371.40 | 381.40 | 1,761,386 |
| 2024-03-20 | 377.00 | 379.60 | 366.80 | 370.40 | 3,156,905 |
| 2024-03-19 | 386.00 | 394.00 | 377.40 | 377.40 | 2,594,353 |
| 2024-03-18 | 391.20 | 396.40 | 377.20 | 392.60 | 1,422,606 |
| 2024-03-15 | 385.60 | 405.20 | 380.00 | 388.40 | 6,698,971 |
| 2024-03-14 | 350.00 | 394.00 | 324.80 | 387.20 | 5,995,057 |
| 2024-03-13 | 475.00 | 475.00 | 461.00 | 461.00 | 690,121 |
| 2024-03-12 | 462.80 | 470.00 | 460.20 | 465.60 | 641,261 |
| 2024-03-11 | 477.00 | 477.00 | 456.40 | 462.20 | 643,865 |
| 2024-03-08 | 481.80 | 481.80 | 462.20 | 467.40 | 409,929 |
| 2024-03-07 | 466.80 | 493.80 | 462.20 | 468.40 | 1,884,322 |
| 2024-03-06 | 447.40 | 458.80 | 446.00 | 458.80 | 930,908 |
| 2024-03-05 | 437.60 | 451.60 | 437.60 | 448.00 | 1,019,003 |
| 2024-03-04 | 433.60 | 446.40 | 433.60 | 439.60 | 628,402 |
| 2024-03-01 | 420.00 | 437.20 | 420.00 | 433.80 | 531,588 |
| 2024-02-29 | 423.00 | 425.20 | 416.00 | 416.00 | 685,572 |
| 2024-02-28 | 437.40 | 437.40 | 412.80 | 419.60 | 407,428 |
| 2024-02-27 | 418.60 | 429.40 | 418.60 | 425.80 | 261,623 |
| 2024-02-26 | 425.00 | 430.00 | 425.00 | 429.20 | 235,804 |
| 2024-02-23 | 426.00 | 430.00 | 424.20 | 429.00 | 351,696 |
| 2024-02-22 | 425.00 | 438.00 | 425.00 | 429.20 | 273,598 |
| 2024-02-21 | 417.00 | 434.40 | 417.00 | 433.60 | 508,102 |
| 2024-02-20 | 419.60 | 426.60 | 417.80 | 426.40 | 690,797 |
| 2024-02-19 | 417.00 | 422.80 | 416.00 | 420.40 | 632,003 |
| 2024-02-16 | 408.60 | 420.60 | 408.60 | 419.60 | 615,815 |
| 2024-02-15 | 419.60 | 420.20 | 413.40 | 415.00 | 625,005 |
| 2024-02-14 | 422.00 | 427.40 | 420.00 | 420.00 | 264,231 |
| 2024-02-13 | 425.60 | 428.80 | 413.20 | 420.60 | 700,227 |
| 2024-02-12 | 421.20 | 431.20 | 421.20 | 428.60 | 484,201 |
| 2024-02-09 | 417.80 | 431.60 | 417.80 | 424.80 | 311,605 |
| 2024-02-08 | 439.00 | 441.80 | 427.20 | 429.40 | 417,817 |
| 2024-02-07 | 433.00 | 436.20 | 426.40 | 426.40 | 368,494 |
| 2024-02-06 | 423.80 | 432.80 | 418.40 | 428.00 | 370,318 |
| 2024-02-05 | 442.00 | 443.00 | 423.80 | 423.80 | 995,873 |
| 2024-02-02 | 448.20 | 448.60 | 437.80 | 442.60 | 402,482 |
| 2024-02-01 | 450.00 | 451.20 | 436.80 | 438.00 | 717,398 |
| 2024-01-31 | 442.20 | 459.20 | 442.20 | 450.20 | 1,383,308 |
| 2024-01-30 | 447.00 | 453.20 | 441.60 | 444.80 | 356,203 |
| 2024-01-29 | 454.60 | 454.60 | 435.80 | 446.40 | 1,803,474 |
| 2024-01-26 | 433.00 | 445.00 | 433.00 | 445.00 | 1,110,347 |
| 2024-01-25 | 422.60 | 434.60 | 422.60 | 430.80 | 313,873 |
| 2024-01-24 | 429.40 | 438.00 | 427.20 | 434.00 | 913,051 |
| 2024-01-23 | 416.80 | 433.60 | 416.80 | 426.40 | 1,195,449 |
| 2024-01-22 | 400.20 | 420.80 | 400.20 | 420.80 | 3,268,038 |
| 2024-01-19 | 405.00 | 410.60 | 402.00 | 403.80 | 357,155 |
| 2024-01-18 | 402.00 | 410.80 | 402.00 | 407.60 | 966,994 |
| 2024-01-17 | 426.00 | 426.00 | 407.40 | 411.20 | 916,698 |
| 2024-01-16 | 426.40 | 435.60 | 425.00 | 435.60 | 597,334 |
| 2024-01-15 | 440.40 | 440.40 | 425.60 | 425.60 | 318,976 |
| 2024-01-12 | 438.00 | 440.00 | 434.40 | 436.00 | 657,752 |
| 2024-01-11 | 438.00 | 439.60 | 429.00 | 429.80 | 487,719 |
| 2024-01-10 | 450.00 | 450.00 | 434.00 | 434.00 | 570,071 |
| 2024-01-09 | 450.00 | 450.00 | 441.80 | 445.00 | 2,271,573 |
| 2024-01-08 | 440.40 | 449.20 | 432.60 | 449.20 | 194,310 |
| 2024-01-05 | 439.20 | 439.20 | 431.40 | 436.80 | 998,560 |
| 2024-01-04 | 447.00 | 447.00 | 433.60 | 444.80 | 2,000,137 |
| 2024-01-03 | 446.00 | 450.80 | 435.40 | 437.20 | 998,602 |
| 2024-01-02 | 463.40 | 467.00 | 447.20 | 448.20 | 765,707 |
| 2024-01-01 | 464.60 | 464.60 | 464.60 | 464.60 | 0 |
| 2023-12-29 | 462.00 | 464.60 | 454.60 | 464.60 | 223,988 |
| 2023-12-28 | 460.00 | 460.00 | 451.80 | 455.00 | 463,794 |
| 2023-12-27 | 462.00 | 462.00 | 453.80 | 457.80 | 410,625 |
| 2023-12-26 | 454.60 | 454.60 | 454.60 | 454.60 | 0 |
| 2023-12-25 | 454.60 | 454.60 | 454.60 | 454.60 | 0 |
| 2023-12-22 | 444.40 | 454.60 | 444.40 | 454.60 | 228,358 |
| 2023-12-21 | 451.40 | 455.80 | 446.80 | 451.80 | 515,278 |
| 2023-12-20 | 455.40 | 461.00 | 451.60 | 457.40 | 702,034 |
| 2023-12-19 | 442.40 | 450.60 | 440.40 | 450.60 | 1,254,280 |
| 2023-12-18 | 420.40 | 443.40 | 420.40 | 443.40 | 1,006,586 |
| 2023-12-15 | 422.20 | 435.40 | 422.00 | 424.60 | 3,072,187 |
| 2023-12-14 | 408.20 | 425.40 | 408.20 | 423.40 | 2,925,966 |
| 2023-12-13 | 384.60 | 400.80 | 384.60 | 399.60 | 681,998 |
| 2023-12-12 | 397.00 | 402.80 | 392.40 | 392.80 | 532,687 |
| 2023-12-11 | 405.00 | 405.00 | 394.00 | 401.40 | 931,116 |
| 2023-12-08 | 396.40 | 405.40 | 390.20 | 399.80 | 558,784 |
| 2023-12-07 | 395.60 | 407.80 | 389.40 | 406.00 | 1,027,603 |
| 2023-12-06 | 376.00 | 400.40 | 375.00 | 399.00 | 1,696,772 |
| 2023-12-05 | 370.00 | 376.00 | 367.60 | 376.00 | 1,966,257 |
| 2023-12-04 | 373.20 | 380.00 | 371.40 | 372.80 | 965,749 |
| 2023-12-01 | 375.00 | 387.20 | 372.60 | 372.60 | 1,502,372 |
| 2023-11-30 | 373.20 | 378.00 | 372.20 | 375.00 | 1,974,589 |
| 2023-11-29 | 361.40 | 377.00 | 361.40 | 377.00 | 562,497 |
| 2023-11-28 | 366.80 | 371.00 | 362.80 | 367.20 | 1,336,828 |
| 2023-11-27 | 384.00 | 384.00 | 366.40 | 368.80 | 416,030 |
| 2023-11-24 | 366.00 | 380.00 | 366.00 | 376.00 | 312,519 |
| 2023-11-23 | 380.80 | 380.80 | 365.80 | 376.00 | 361,041 |
| 2023-11-22 | 367.00 | 376.00 | 365.20 | 371.60 | 441,120 |
| 2023-11-21 | 374.80 | 375.40 | 364.80 | 366.00 | 522,741 |
| 2023-11-20 | 388.60 | 390.40 | 371.20 | 373.40 | 975,142 |
| 2023-11-17 | 367.40 | 389.20 | 367.40 | 387.20 | 2,480,920 |
| 2023-11-16 | 397.20 | 397.20 | 369.60 | 369.60 | 695,025 |
| 2023-11-15 | 387.80 | 404.40 | 385.00 | 385.80 | 3,133,410 |
| 2023-11-14 | 352.00 | 388.80 | 348.60 | 388.80 | 4,527,036 |
| 2023-11-13 | 349.20 | 353.20 | 343.60 | 351.60 | 777,448 |
| 2023-11-10 | 356.00 | 356.00 | 335.60 | 347.20 | 664,075 |
| 2023-11-09 | 330.80 | 349.40 | 330.80 | 347.60 | 1,014,887 |
| 2023-11-08 | 328.80 | 345.00 | 328.80 | 337.40 | 1,391,123 |
| 2023-11-07 | 332.60 | 345.00 | 332.60 | 336.20 | 404,510 |
| 2023-11-06 | 343.80 | 354.00 | 339.20 | 339.60 | 2,327,795 |
| 2023-11-03 | 334.20 | 359.60 | 334.20 | 353.00 | 1,575,620 |
| 2023-11-02 | 298.60 | 337.00 | 298.00 | 334.80 | 5,375,903 |
| 2023-11-01 | 291.60 | 301.40 | 288.40 | 288.40 | 1,661,328 |
| 2023-10-31 | 301.80 | 307.40 | 297.20 | 299.80 | 1,194,466 |
| 2023-10-30 | 298.20 | 304.40 | 294.40 | 295.60 | 209,331 |
| 2023-10-27 | 288.20 | 297.60 | 282.00 | 295.60 | 1,518,734 |
| 2023-10-26 | 278.00 | 287.00 | 278.00 | 282.80 | 1,772,787 |
| 2023-10-25 | 287.20 | 288.00 | 277.20 | 280.80 | 2,118,490 |
| 2023-10-24 | 306.60 | 306.60 | 287.80 | 290.00 | 949,599 |
| 2023-10-23 | 295.40 | 300.00 | 290.60 | 299.20 | 956,974 |
| 2023-10-20 | 293.20 | 301.60 | 293.20 | 297.00 | 2,145,030 |
| 2023-10-19 | 302.80 | 302.80 | 298.20 | 298.80 | 953,852 |
| 2023-10-18 | 315.00 | 315.00 | 300.80 | 302.60 | 729,760 |
| 2023-10-17 | 309.00 | 311.20 | 306.60 | 308.00 | 529,897 |
| 2023-10-16 | 304.00 | 307.20 | 302.00 | 306.20 | 779,806 |
| 2023-10-13 | 318.60 | 318.60 | 302.00 | 304.00 | 656,321 |
| 2023-10-12 | 311.40 | 320.00 | 309.60 | 316.40 | 1,458,492 |
| 2023-10-11 | 305.00 | 313.20 | 305.00 | 311.20 | 715,905 |
| 2023-10-10 | 305.60 | 314.40 | 304.60 | 313.20 | 1,244,866 |
| 2023-10-09 | 301.00 | 303.20 | 295.80 | 300.00 | 582,690 |
| 2023-10-06 | 304.20 | 307.20 | 293.60 | 298.80 | 1,314,414 |
| 2023-10-05 | 304.60 | 305.80 | 300.60 | 300.60 | 1,166,734 |
| 2023-10-04 | 299.60 | 305.40 | 294.00 | 304.60 | 2,729,463 |
| 2023-10-03 | 304.00 | 307.60 | 300.20 | 301.60 | 1,410,920 |
| 2023-10-02 | 325.80 | 328.00 | 309.00 | 309.20 | 1,096,472 |
| 2023-09-29 | 314.20 | 330.40 | 314.20 | 327.40 | 1,353,810 |
| 2023-09-28 | 326.20 | 327.40 | 320.40 | 322.40 | 1,004,072 |
| 2023-09-27 | 327.80 | 331.20 | 324.00 | 325.60 | 568,195 |
| 2023-09-26 | 331.20 | 334.00 | 324.60 | 330.00 | 1,226,201 |
| 2023-09-25 | 338.60 | 338.60 | 320.20 | 326.40 | 3,356,857 |
| 2023-09-22 | 322.80 | 333.40 | 322.80 | 330.00 | 636,925 |
| 2023-09-21 | 322.80 | 334.20 | 322.80 | 328.80 | 635,196 |
| 2023-09-20 | 329.00 | 335.40 | 328.60 | 329.40 | 1,259,156 |
| 2023-09-19 | 321.00 | 325.20 | 318.00 | 322.00 | 1,963,413 |
| 2023-09-18 | 325.00 | 325.00 | 320.20 | 320.20 | 3,991,630 |
| 2023-09-15 | 330.60 | 332.60 | 322.80 | 323.60 | 5,611,769 |
| 2023-09-14 | 331.00 | 331.00 | 322.60 | 329.40 | 4,727,589 |
| 2023-09-13 | 328.00 | 333.00 | 320.60 | 330.80 | 1,016,667 |
| 2023-09-12 | 320.60 | 324.40 | 318.40 | 322.00 | 789,872 |
| 2023-09-11 | 331.40 | 331.40 | 320.20 | 321.60 | 495,973 |
| 2023-09-08 | 317.80 | 324.80 | 317.80 | 324.80 | 694,216 |
| 2023-09-07 | 332.20 | 332.20 | 321.20 | 321.80 | 1,801,405 |
| 2023-09-06 | 329.00 | 331.00 | 326.20 | 328.40 | 1,281,490 |
| 2023-09-05 | 333.20 | 335.40 | 330.00 | 330.80 | 603,680 |
| 2023-09-04 | 345.20 | 346.80 | 333.60 | 335.00 | 718,365 |
| 2023-09-01 | 340.00 | 347.20 | 339.00 | 342.00 | 1,001,560 |
| 2023-08-31 | 347.60 | 348.00 | 340.40 | 341.40 | 2,329,761 |
| 2023-08-30 | 342.00 | 350.80 | 342.00 | 344.00 | 1,508,030 |
| 2023-08-29 | 345.20 | 348.40 | 341.60 | 345.40 | 1,426,287 |
| 2023-08-28 | 342.60 | 342.60 | 342.60 | 342.60 | 0 |
| 2023-08-25 | 346.60 | 350.60 | 342.60 | 342.60 | 1,260,195 |
| 2023-08-24 | 354.00 | 356.20 | 348.60 | 349.20 | 990,403 |
| 2023-08-23 | 356.80 | 361.40 | 354.40 | 361.40 | 3,174,130 |
| 2023-08-22 | 353.20 | 358.80 | 350.40 | 355.00 | 1,209,611 |
| 2023-08-21 | 362.20 | 368.80 | 355.20 | 355.20 | 1,691,692 |
| 2023-08-18 | 381.80 | 381.80 | 368.60 | 370.20 | 1,305,846 |
| 2023-08-17 | 384.00 | 384.00 | 371.40 | 371.40 | 1,447,329 |
| 2023-08-16 | 381.00 | 383.60 | 374.40 | 374.80 | 2,564,906 |
| 2023-08-15 | 381.80 | 388.40 | 379.20 | 379.20 | 1,702,587 |
| 2023-08-14 | 388.20 | 396.80 | 382.80 | 386.20 | 1,840,813 |
| 2023-08-11 | 398.80 | 400.00 | 390.40 | 393.80 | 2,090,777 |
| 2023-08-10 | 372.00 | 397.00 | 368.60 | 391.20 | 3,433,019 |
| 2023-08-09 | 372.40 | 376.80 | 370.40 | 376.00 | 2,284,943 |
| 2023-08-08 | 368.00 | 374.60 | 368.00 | 368.80 | 1,027,809 |
| 2023-08-07 | 382.60 | 382.80 | 373.40 | 376.80 | 2,251,123 |
| 2023-08-04 | 378.00 | 383.00 | 374.20 | 378.00 | 2,857,808 |
| 2023-08-03 | 357.80 | 375.20 | 356.60 | 373.00 | 3,321,884 |
| 2023-08-02 | 360.80 | 365.20 | 353.80 | 357.40 | 2,397,554 |
| 2023-08-01 | 374.00 | 374.00 | 365.20 | 367.00 | 1,694,172 |
| 2023-07-31 | 362.20 | 372.00 | 358.20 | 367.20 | 1,152,074 |
| 2023-07-28 | 360.00 | 361.40 | 355.40 | 355.60 | 5,624,895 |
| 2023-07-27 | 365.20 | 367.20 | 358.60 | 358.60 | 1,080,017 |
| 2023-07-26 | 355.40 | 363.80 | 355.40 | 359.60 | 1,462,184 |
| 2023-07-25 | 360.00 | 366.60 | 359.00 | 364.00 | 1,101,493 |
| 2023-07-24 | 355.80 | 362.00 | 354.20 | 362.00 | 1,593,896 |
| 2023-07-21 | 355.00 | 360.20 | 352.00 | 353.00 | 1,295,433 |
| 2023-07-20 | 359.00 | 374.00 | 358.60 | 358.60 | 964,823 |
| 2023-07-19 | 344.80 | 362.20 | 343.20 | 362.20 | 2,539,999 |
| 2023-07-18 | 335.40 | 343.80 | 335.40 | 338.80 | 1,803,178 |
| 2023-07-17 | 335.40 | 340.40 | 335.40 | 338.80 | 1,318,213 |
| 2023-07-14 | 340.20 | 346.80 | 336.40 | 339.80 | 1,404,834 |
| 2023-07-13 | 344.00 | 349.80 | 336.40 | 340.80 | 1,962,965 |
| 2023-07-12 | 333.60 | 350.80 | 331.80 | 345.00 | 2,698,823 |
| 2023-07-11 | 361.20 | 361.20 | 331.00 | 334.40 | 3,079,877 |
| 2023-07-10 | 336.60 | 364.00 | 333.00 | 361.20 | 6,799,695 |
| 2023-07-07 | 430.00 | 441.40 | 327.60 | 335.00 | 6,575,784 |
| 2023-07-06 | 478.20 | 480.80 | 470.20 | 470.60 | 915,740 |
| 2023-07-05 | 495.60 | 495.60 | 483.40 | 484.00 | 833,928 |
| 2023-07-04 | 487.60 | 494.80 | 487.60 | 491.60 | 384,659 |
| 2023-07-03 | 495.00 | 495.00 | 484.20 | 488.80 | 534,280 |
| 2023-06-30 | 471.40 | 487.20 | 471.40 | 480.00 | 1,386,748 |
| 2023-06-29 | 462.20 | 481.80 | 462.20 | 474.20 | 1,224,270 |
| 2023-06-28 | 466.40 | 474.40 | 466.40 | 473.20 | 967,665 |
| 2023-06-27 | 466.20 | 471.80 | 461.60 | 466.80 | 813,897 |
| 2023-06-26 | 475.40 | 475.40 | 451.80 | 465.00 | 2,259,463 |
| 2023-06-23 | 471.00 | 471.00 | 462.00 | 462.00 | 1,436,857 |
| 2023-06-22 | 488.40 | 490.40 | 474.00 | 476.00 | 1,193,364 |
| 2023-06-21 | 509.00 | 509.00 | 490.40 | 491.20 | 1,121,973 |
| 2023-06-20 | 508.50 | 511.50 | 507.00 | 510.00 | 717,436 |
| 2023-06-19 | 503.50 | 513.00 | 503.50 | 511.50 | 1,403,949 |
| 2023-06-16 | 514.00 | 521.00 | 508.00 | 508.00 | 1,906,653 |
| 2023-06-15 | 525.00 | 527.50 | 519.00 | 519.00 | 755,941 |
| 2023-06-14 | 518.00 | 527.50 | 518.00 | 524.00 | 1,018,762 |
| 2023-06-13 | 525.00 | 529.00 | 524.50 | 527.50 | 701,301 |
| 2023-06-12 | 537.50 | 537.50 | 523.00 | 528.00 | 1,508,126 |
| 2023-06-09 | 520.50 | 527.50 | 520.50 | 525.50 | 277,185 |
| 2023-06-08 | 517.00 | 530.50 | 517.00 | 525.00 | 635,297 |
| 2023-06-07 | 533.00 | 535.00 | 523.50 | 524.50 | 780,741 |
| 2023-06-06 | 517.50 | 539.00 | 516.00 | 536.50 | 935,064 |
| 2023-06-05 | 521.00 | 524.50 | 514.00 | 515.50 | 415,352 |
| 2023-06-02 | 500.00 | 512.50 | 498.40 | 512.50 | 507,384 |
| 2023-06-01 | 490.40 | 502.00 | 490.40 | 499.00 | 926,216 |
| 2023-05-31 | 498.80 | 499.20 | 492.20 | 494.00 | 1,253,955 |
| 2023-05-30 | 492.00 | 501.00 | 489.80 | 498.80 | 773,320 |
| 2023-05-29 | 493.00 | 493.00 | 493.00 | 493.00 | 0 |
| 2023-05-26 | 513.00 | 513.00 | 491.40 | 493.00 | 883,940 |
| 2023-05-25 | 521.50 | 521.50 | 500.00 | 501.50 | 1,007,224 |
| 2023-05-24 | 526.00 | 526.00 | 501.50 | 509.00 | 941,859 |
| 2023-05-23 | 511.00 | 519.50 | 511.00 | 515.00 | 537,230 |
| 2023-05-22 | 511.00 | 515.50 | 510.00 | 514.00 | 1,095,623 |
| 2023-05-19 | 516.00 | 516.00 | 508.50 | 509.50 | 492,529 |
| 2023-05-18 | 509.00 | 511.00 | 505.00 | 509.50 | 646,967 |
| 2023-05-17 | 500.00 | 503.00 | 497.00 | 501.00 | 745,356 |
| 2023-05-16 | 502.00 | 508.00 | 501.50 | 503.00 | 1,028,878 |
| 2023-05-15 | 507.50 | 507.50 | 497.40 | 503.50 | 685,097 |
| 2023-05-12 | 499.00 | 499.20 | 493.20 | 496.40 | 935,721 |
| 2023-05-11 | 489.00 | 494.20 | 483.00 | 492.60 | 1,073,021 |
| 2023-05-10 | 490.00 | 494.60 | 485.00 | 490.20 | 1,114,206 |
| 2023-05-09 | 490.60 | 495.60 | 483.80 | 495.00 | 1,129,150 |
| 2023-05-08 | 487.00 | 487.00 | 487.00 | 487.00 | 0 |
| 2023-05-05 | 472.20 | 492.40 | 472.20 | 487.00 | 758,650 |
| 2023-05-04 | 498.20 | 498.20 | 481.60 | 484.00 | 1,210,926 |
| 2023-05-03 | 482.00 | 491.00 | 480.80 | 486.80 | 3,487,571 |
| 2023-05-02 | 496.00 | 507.50 | 482.20 | 482.20 | 1,596,976 |
| 2023-05-01 | 496.80 | 496.80 | 496.80 | 496.80 | 0 |
| 2023-04-28 | 492.20 | 501.50 | 488.60 | 496.80 | 1,918,574 |
| 2023-04-27 | 486.00 | 501.50 | 486.00 | 491.00 | 1,327,586 |
| 2023-04-26 | 481.00 | 498.20 | 481.00 | 496.60 | 1,181,019 |
| 2023-04-25 | 493.40 | 493.40 | 485.40 | 487.20 | 739,719 |
| 2023-04-24 | 491.60 | 498.60 | 491.60 | 494.60 | 673,274 |
| 2023-04-21 | 508.00 | 508.00 | 487.40 | 493.40 | 979,853 |
| 2023-04-20 | 505.00 | 506.00 | 493.00 | 494.80 | 737,310 |
| 2023-04-19 | 486.40 | 510.50 | 486.40 | 502.50 | 1,476,886 |
| 2023-04-18 | 488.20 | 498.80 | 487.60 | 498.40 | 1,329,335 |
| 2023-04-17 | 489.00 | 493.40 | 482.00 | 484.80 | 1,808,437 |
| 2023-04-14 | 474.60 | 488.20 | 474.60 | 481.20 | 856,149 |
| 2023-04-13 | 469.20 | 483.00 | 469.20 | 480.00 | 1,104,534 |
| 2023-04-12 | 469.80 | 482.00 | 468.40 | 481.20 | 1,514,679 |
| 2023-04-11 | 471.60 | 479.00 | 469.80 | 471.80 | 1,224,295 |
| 2023-04-10 | 470.80 | 470.80 | 470.80 | 470.80 | 0 |
| 2023-04-07 | 470.80 | 470.80 | 470.80 | 470.80 | 0 |
| 2023-04-06 | 463.20 | 473.80 | 463.20 | 470.80 | 1,604,743 |
| 2023-04-05 | 483.00 | 483.00 | 462.20 | 466.00 | 1,229,746 |
| 2023-04-04 | 491.20 | 491.20 | 472.60 | 472.60 | 1,349,565 |
| 2023-04-03 | 470.80 | 487.00 | 470.80 | 478.80 | 831,981 |
| 2023-03-31 | 469.60 | 483.40 | 469.60 | 481.60 | 1,220,952 |
| 2023-03-30 | 477.80 | 481.80 | 475.80 | 479.00 | 1,296,998 |
| 2023-03-29 | 447.20 | 470.40 | 447.20 | 470.20 | 2,810,654 |
| 2023-03-28 | 466.60 | 467.60 | 454.40 | 457.20 | 939,089 |
| 2023-03-27 | 458.20 | 466.00 | 453.60 | 460.60 | 1,001,561 |
| 2023-03-24 | 466.40 | 466.40 | 447.60 | 454.00 | 2,384,854 |
| 2023-03-23 | 468.40 | 473.60 | 463.80 | 467.40 | 2,989,455 |
| 2023-03-22 | 511.50 | 513.00 | 499.20 | 501.00 | 1,149,026 |
| 2023-03-21 | 500.50 | 518.00 | 500.50 | 512.00 | 1,310,576 |
| 2023-03-20 | 482.40 | 497.20 | 473.60 | 492.00 | 1,479,547 |
| 2023-03-17 | 520.00 | 527.00 | 487.60 | 489.60 | 2,858,835 |
| 2023-03-16 | 490.40 | 526.00 | 489.20 | 520.00 | 1,732,213 |
| 2023-03-15 | 502.50 | 502.50 | 470.00 | 475.40 | 1,664,891 |
| 2023-03-14 | 496.20 | 505.50 | 485.00 | 502.00 | 1,209,321 |
| 2023-03-13 | 516.00 | 530.00 | 492.20 | 496.00 | 2,073,653 |
| 2023-03-10 | 525.00 | 529.50 | 514.00 | 529.00 | 649,391 |
| 2023-03-09 | 527.00 | 536.50 | 527.00 | 536.00 | 2,089,002 |
| 2023-03-08 | 531.00 | 541.00 | 531.00 | 534.00 | 1,224,675 |
| 2023-03-07 | 534.00 | 547.00 | 534.00 | 541.50 | 886,922 |
| 2023-03-06 | 539.50 | 553.00 | 539.50 | 545.00 | 873,575 |
| 2023-03-03 | 558.50 | 558.50 | 546.00 | 550.50 | 773,397 |
| 2023-03-02 | 546.50 | 555.50 | 542.50 | 545.50 | 530,906 |
| 2023-03-01 | 572.50 | 572.50 | 553.50 | 555.00 | 1,254,855 |
| 2023-02-28 | 554.00 | 562.50 | 552.50 | 557.00 | 1,268,608 |
| 2023-02-27 | 550.00 | 557.50 | 544.00 | 557.50 | 733,106 |
| 2023-02-24 | 545.00 | 549.50 | 541.00 | 541.00 | 1,090,043 |
| 2023-02-23 | 540.00 | 551.00 | 540.00 | 547.50 | 499,602 |
| 2023-02-22 | 547.50 | 547.50 | 535.50 | 543.50 | 584,130 |
| 2023-02-21 | 567.00 | 567.00 | 547.00 | 552.50 | 2,158,558 |
| 2023-02-20 | 544.50 | 559.00 | 544.50 | 553.00 | 1,411,028 |
| 2023-02-17 | 559.00 | 563.50 | 549.50 | 559.50 | 549,628 |
| 2023-02-16 | 563.50 | 565.00 | 558.00 | 564.50 | 318,687 |
| 2023-02-15 | 549.50 | 564.50 | 549.50 | 563.00 | 404,353 |
| 2023-02-14 | 558.00 | 565.50 | 558.00 | 560.50 | 453,140 |
| 2023-02-13 | 576.50 | 576.50 | 557.50 | 557.50 | 1,065,248 |
| 2023-02-10 | 562.50 | 567.50 | 559.50 | 561.00 | 660,332 |
| 2023-02-09 | 565.00 | 569.00 | 562.50 | 568.50 | 466,007 |
| 2023-02-08 | 553.50 | 566.00 | 550.50 | 562.00 | 692,258 |
| 2023-02-07 | 557.50 | 557.50 | 544.50 | 547.50 | 979,958 |
| 2023-02-06 | 549.00 | 552.50 | 544.50 | 551.00 | 1,031,448 |
| 2023-02-03 | 555.00 | 559.00 | 550.00 | 552.00 | 912,029 |
| 2023-02-02 | 553.50 | 561.50 | 548.50 | 559.50 | 1,482,601 |
| 2023-02-01 | 545.00 | 557.00 | 545.00 | 552.00 | 634,409 |
| 2023-01-31 | 555.00 | 555.00 | 537.50 | 545.50 | 1,558,713 |
| 2023-01-30 | 539.50 | 548.50 | 534.50 | 542.00 | 1,883,250 |
| 2023-01-27 | 533.00 | 554.00 | 529.00 | 552.50 | 1,302,928 |
| 2023-01-26 | 519.00 | 528.50 | 513.00 | 528.50 | 1,982,135 |
| 2023-01-25 | 513.50 | 518.00 | 508.00 | 508.50 | 599,605 |
| 2023-01-24 | 513.00 | 520.00 | 513.00 | 515.50 | 611,337 |
| 2023-01-23 | 511.00 | 518.50 | 508.00 | 514.00 | 482,283 |
| 2023-01-20 | 504.00 | 511.00 | 504.00 | 509.00 | 225,285 |
| 2023-01-19 | 519.50 | 519.50 | 502.50 | 504.50 | 870,029 |
| 2023-01-18 | 500.00 | 511.50 | 500.00 | 508.50 | 438,514 |
| 2023-01-17 | 512.50 | 512.50 | 501.50 | 504.50 | 1,384,439 |
| 2023-01-16 | 505.50 | 509.50 | 500.50 | 506.50 | 542,861 |
| 2023-01-13 | 510.00 | 510.50 | 502.50 | 505.00 | 613,715 |
| 2023-01-12 | 492.00 | 513.00 | 492.00 | 510.00 | 624,224 |
| 2023-01-11 | 505.00 | 509.50 | 500.50 | 501.50 | 842,908 |
| 2023-01-10 | 490.00 | 508.50 | 490.00 | 503.50 | 848,587 |
| 2023-01-09 | 515.00 | 515.00 | 499.60 | 501.00 | 504,292 |
| 2023-01-06 | 523.50 | 523.50 | 505.00 | 505.50 | 423,460 |
| 2023-01-05 | 497.80 | 514.50 | 497.80 | 511.00 | 592,843 |
| 2023-01-04 | 501.00 | 512.00 | 499.80 | 505.00 | 595,342 |
| 2023-01-03 | 474.80 | 504.50 | 474.80 | 504.50 | 2,254,708 |
| 2023-01-02 | 479.80 | 479.80 | 479.80 | 479.80 | 0 |
| 2022-12-30 | 494.40 | 494.40 | 479.80 | 479.80 | 217,364 |
| 2022-12-29 | 483.60 | 491.60 | 479.00 | 488.40 | 396,005 |
| 2022-12-28 | 483.00 | 489.20 | 476.40 | 486.20 | 516,179 |
| 2022-12-27 | 473.00 | 473.00 | 473.00 | 473.00 | 0 |
| 2022-12-26 | 473.00 | 473.00 | 473.00 | 473.00 | 0 |
| 2022-12-23 | 471.80 | 475.60 | 471.00 | 473.00 | 178,480 |
| 2022-12-22 | 479.00 | 480.60 | 469.80 | 471.20 | 809,861 |
| 2022-12-21 | 466.40 | 479.80 | 466.40 | 477.40 | 1,677,064 |
| 2022-12-20 | 467.00 | 475.00 | 465.20 | 470.20 | 1,420,291 |
| 2022-12-19 | 451.80 | 471.80 | 451.80 | 471.40 | 692,748 |
| 2022-12-16 | 483.40 | 483.40 | 456.60 | 460.00 | 7,309,172 |
| 2022-12-15 | 484.00 | 485.60 | 476.20 | 479.20 | 723,770 |
| 2022-12-14 | 478.40 | 483.80 | 476.80 | 483.80 | 520,424 |
| 2022-12-13 | 471.20 | 492.00 | 465.60 | 481.00 | 1,443,417 |
| 2022-12-12 | 474.20 | 476.20 | 466.60 | 467.40 | 673,271 |
| 2022-12-09 | 470.20 | 474.00 | 461.00 | 474.00 | 1,453,432 |
| 2022-12-08 | 454.20 | 466.00 | 454.20 | 465.00 | 821,648 |
| 2022-12-07 | 464.20 | 469.00 | 461.20 | 461.20 | 1,423,250 |
| 2022-12-06 | 475.00 | 477.00 | 465.80 | 467.60 | 1,252,855 |
| 2022-12-05 | 492.00 | 492.00 | 472.60 | 475.80 | 573,232 |
| 2022-12-02 | 482.00 | 492.00 | 477.60 | 477.60 | 2,205,158 |
| 2022-12-01 | 485.00 | 492.60 | 482.40 | 483.60 | 1,096,381 |
| 2022-11-30 | 477.00 | 484.20 | 470.80 | 477.80 | 1,254,103 |
| 2022-11-29 | 457.80 | 473.80 | 457.80 | 473.40 | 842,483 |
| 2022-11-28 | 478.00 | 478.40 | 468.60 | 469.40 | 601,069 |
| 2022-11-25 | 481.60 | 481.60 | 472.20 | 476.60 | 440,991 |
| 2022-11-24 | 476.00 | 481.00 | 473.00 | 478.80 | 375,836 |
| 2022-11-23 | 464.60 | 472.60 | 460.80 | 472.60 | 914,682 |
| 2022-11-22 | 472.40 | 477.20 | 465.00 | 465.80 | 1,129,942 |
| 2022-11-21 | 471.60 | 479.80 | 461.60 | 476.40 | 1,130,379 |
| 2022-11-18 | 457.00 | 466.40 | 456.80 | 463.20 | 1,211,595 |
| 2022-11-17 | 447.80 | 463.40 | 447.80 | 462.00 | 685,787 |
| 2022-11-16 | 481.80 | 481.80 | 454.80 | 458.00 | 571,516 |
| 2022-11-15 | 461.00 | 479.20 | 461.00 | 469.80 | 770,848 |
| 2022-11-14 | 466.40 | 476.00 | 455.00 | 473.60 | 592,196 |
| 2022-11-11 | 471.60 | 485.00 | 463.60 | 475.80 | 2,031,767 |
| 2022-11-10 | 445.00 | 468.60 | 438.60 | 463.80 | 900,184 |
| 2022-11-09 | 434.00 | 440.80 | 433.00 | 440.20 | 1,437,028 |
| 2022-11-08 | 436.60 | 437.40 | 430.20 | 434.80 | 3,009,208 |
| 2022-11-07 | 439.80 | 439.80 | 430.00 | 436.40 | 4,559,913 |
| 2022-11-04 | 416.40 | 430.80 | 416.40 | 429.40 | 1,884,266 |
| 2022-11-03 | 409.40 | 421.20 | 406.20 | 421.20 | 1,382,313 |
| 2022-11-02 | 417.00 | 422.60 | 411.20 | 421.00 | 780,417 |
| 2022-11-01 | 428.00 | 428.40 | 415.60 | 423.40 | 1,463,637 |
| 2022-10-31 | 403.40 | 418.20 | 398.20 | 414.80 | 2,428,137 |
| 2022-10-28 | 405.00 | 407.20 | 397.00 | 400.40 | 1,673,995 |
| 2022-10-27 | 412.80 | 415.60 | 408.60 | 415.60 | 1,217,983 |
| 2022-10-26 | 405.40 | 414.20 | 404.20 | 414.20 | 1,978,491 |
| 2022-10-25 | 394.80 | 405.60 | 389.20 | 404.60 | 4,456,286 |
| 2022-10-24 | 382.60 | 401.00 | 382.60 | 395.00 | 800,495 |
| 2022-10-21 | 390.60 | 397.80 | 383.40 | 393.00 | 1,068,833 |
| 2022-10-20 | 386.20 | 409.00 | 384.00 | 398.80 | 1,931,051 |
| 2022-10-19 | 407.80 | 407.80 | 372.20 | 386.60 | 3,464,853 |
| 2022-10-18 | 414.20 | 416.40 | 403.40 | 407.00 | 2,048,483 |
| 2022-10-17 | 398.40 | 414.60 | 388.60 | 411.00 | 2,010,872 |
| 2022-10-14 | 386.60 | 402.60 | 376.80 | 391.40 | 4,808,318 |
| 2022-10-13 | 380.00 | 394.40 | 367.80 | 387.20 | 7,823,918 |
| 2022-10-12 | 401.20 | 405.20 | 366.80 | 375.40 | 3,289,753 |
| 2022-10-11 | 426.00 | 426.20 | 406.60 | 407.20 | 3,102,242 |
| 2022-10-10 | 431.60 | 431.60 | 418.60 | 421.20 | 1,511,048 |
| 2022-10-07 | 442.60 | 442.60 | 428.60 | 430.40 | 1,322,152 |
| 2022-10-06 | 440.60 | 445.60 | 431.60 | 434.80 | 3,905,917 |
| 2022-10-05 | 437.40 | 438.60 | 429.60 | 432.60 | 2,116,091 |
| 2022-10-04 | 420.00 | 439.40 | 420.00 | 439.40 | 1,739,306 |
| 2022-10-03 | 416.60 | 432.00 | 412.40 | 429.80 | 2,409,681 |
| 2022-09-30 | 404.20 | 428.60 | 404.20 | 420.40 | 2,874,525 |
| 2022-09-29 | 442.40 | 442.40 | 408.00 | 412.20 | 2,519,885 |
| 2022-09-28 | 459.60 | 461.00 | 431.20 | 438.00 | 3,423,192 |
| 2022-09-27 | 495.20 | 495.20 | 464.20 | 464.20 | 2,216,704 |
| 2022-09-26 | 497.80 | 497.80 | 473.00 | 485.40 | 4,768,841 |
| 2022-09-23 | 512.00 | 512.00 | 486.20 | 491.80 | 1,431,309 |
| 2022-09-22 | 540.00 | 540.00 | 504.50 | 504.50 | 1,333,053 |
| 2022-09-21 | 527.00 | 529.50 | 515.50 | 529.50 | 4,915,098 |
| 2022-09-20 | 525.00 | 529.00 | 517.50 | 520.00 | 6,876,272 |
| 2022-09-19 | 519.00 | 519.00 | 519.00 | 519.00 | 0 |
| 2022-09-16 | 536.50 | 536.50 | 519.00 | 519.00 | 4,624,646 |
| 2022-09-15 | 536.50 | 539.00 | 527.50 | 530.00 | 1,778,608 |
| 2022-09-14 | 535.50 | 538.00 | 527.50 | 533.00 | 1,233,461 |
| 2022-09-13 | 561.00 | 561.00 | 540.50 | 540.50 | 884,177 |
| 2022-09-12 | 545.50 | 554.00 | 544.50 | 547.50 | 1,043,629 |
| 2022-09-09 | 543.50 | 548.50 | 542.50 | 545.50 | 564,525 |
| 2022-09-08 | 546.50 | 546.50 | 531.00 | 537.50 | 1,125,522 |
| 2022-09-07 | 534.00 | 543.50 | 534.00 | 540.00 | 783,969 |
| 2022-09-06 | 543.50 | 548.00 | 537.00 | 540.50 | 1,157,515 |
| 2022-09-05 | 546.00 | 546.00 | 528.50 | 540.00 | 879,005 |
| 2022-09-02 | 529.50 | 546.00 | 528.50 | 544.00 | 826,393 |
| 2022-09-01 | 563.00 | 563.00 | 525.50 | 526.00 | 886,639 |
| 2022-08-31 | 562.00 | 562.00 | 548.50 | 550.00 | 2,194,983 |
| 2022-08-30 | 545.00 | 560.00 | 539.50 | 554.00 | 959,387 |
| 2022-08-29 | 543.00 | 543.00 | 543.00 | 543.00 | 0 |
| 2022-08-26 | 546.50 | 551.00 | 541.50 | 543.00 | 752,398 |
| 2022-08-25 | 558.00 | 559.50 | 546.50 | 547.00 | 1,335,591 |
| 2022-08-24 | 547.50 | 561.50 | 547.50 | 558.00 | 919,435 |
| 2022-08-23 | 555.00 | 562.50 | 555.00 | 559.00 | 597,848 |
| 2022-08-22 | 556.50 | 573.50 | 556.50 | 560.00 | 413,820 |
| 2022-08-19 | 568.00 | 575.00 | 566.00 | 569.00 | 401,356 |
| 2022-08-18 | 560.00 | 576.50 | 560.00 | 576.50 | 964,649 |
| 2022-08-17 | 574.00 | 579.00 | 566.50 | 570.00 | 593,884 |
| 2022-08-16 | 577.00 | 580.50 | 574.00 | 574.00 | 526,146 |
| 2022-08-15 | 599.00 | 599.00 | 574.50 | 576.50 | 712,681 |
| 2022-08-12 | 580.00 | 589.00 | 576.50 | 587.50 | 564,275 |
| 2022-08-11 | 559.00 | 581.00 | 555.50 | 576.50 | 1,834,608 |
| 2022-08-10 | 533.00 | 551.50 | 533.00 | 547.50 | 1,470,914 |
| 2022-08-09 | 535.00 | 536.00 | 531.00 | 533.50 | 433,652 |
| 2022-08-08 | 526.00 | 537.00 | 525.00 | 535.00 | 642,709 |
| 2022-08-05 | 536.00 | 536.50 | 528.00 | 528.00 | 517,235 |
| 2022-08-04 | 527.50 | 532.00 | 524.50 | 528.50 | 408,443 |
| 2022-08-03 | 524.00 | 526.50 | 519.50 | 526.50 | 1,085,845 |
| 2022-08-02 | 523.00 | 526.00 | 519.00 | 522.50 | 2,493,426 |
| 2022-08-01 | 530.00 | 536.00 | 524.50 | 524.50 | 508,403 |
| 2022-07-29 | 516.00 | 530.50 | 513.50 | 526.50 | 2,308,287 |
| 2022-07-28 | 506.00 | 512.00 | 505.00 | 510.00 | 1,152,383 |
| 2022-07-27 | 503.00 | 513.00 | 500.50 | 506.50 | 2,122,056 |
| 2022-07-26 | 509.00 | 510.50 | 498.40 | 498.40 | 1,401,131 |
| 2022-07-25 | 495.80 | 515.50 | 495.80 | 507.00 | 754,115 |
| 2022-07-22 | 506.50 | 511.50 | 502.00 | 507.00 | 889,228 |
| 2022-07-21 | 506.00 | 510.00 | 498.00 | 508.00 | 1,777,396 |
| 2022-07-20 | 503.00 | 503.50 | 492.60 | 495.80 | 444,651 |
| 2022-07-19 | 503.00 | 503.00 | 491.60 | 498.60 | 534,678 |
| 2022-07-18 | 503.50 | 503.50 | 490.80 | 493.60 | 1,475,337 |
| 2022-07-15 | 488.20 | 491.40 | 479.60 | 488.80 | 477,708 |
| 2022-07-14 | 497.20 | 497.20 | 477.40 | 478.40 | 647,991 |
| 2022-07-13 | 493.00 | 493.00 | 482.60 | 486.60 | 1,320,404 |
| 2022-07-12 | 490.00 | 490.00 | 475.80 | 486.20 | 670,058 |
| 2022-07-11 | 488.00 | 488.00 | 474.60 | 483.00 | 382,751 |
| 2022-07-08 | 489.80 | 489.80 | 475.00 | 479.20 | 709,180 |
| 2022-07-07 | 484.20 | 484.20 | 474.00 | 479.00 | 2,237,749 |
| 2022-07-06 | 468.20 | 476.20 | 468.20 | 472.40 | 1,035,623 |
| 2022-07-05 | 481.00 | 482.80 | 461.80 | 462.60 | 879,468 |
| 2022-07-04 | 485.00 | 485.80 | 477.00 | 482.20 | 1,066,943 |
| 2022-07-01 | 480.20 | 486.40 | 476.20 | 478.20 | 837,761 |
| 2022-06-30 | 479.60 | 485.00 | 472.00 | 480.20 | 1,215,665 |
| 2022-06-29 | 499.00 | 499.00 | 483.00 | 484.00 | 882,677 |
| 2022-06-28 | 499.00 | 500.00 | 491.80 | 494.00 | 1,181,689 |
| 2022-06-27 | 487.60 | 501.00 | 487.60 | 492.40 | 1,700,049 |
| 2022-06-24 | 496.80 | 496.80 | 479.80 | 493.80 | 1,153,047 |
| 2022-06-23 | 493.40 | 493.80 | 483.60 | 484.20 | 596,614 |
| 2022-06-22 | 485.80 | 499.40 | 479.80 | 493.00 | 1,198,393 |
| 2022-06-21 | 480.00 | 494.40 | 480.00 | 487.00 | 1,787,723 |
| 2022-06-20 | 488.40 | 490.60 | 482.60 | 486.60 | 746,944 |
| 2022-06-17 | 491.60 | 496.00 | 479.20 | 484.80 | 3,399,121 |
| 2022-06-16 | 489.40 | 501.00 | 483.60 | 483.60 | 1,771,830 |
| 2022-06-15 | 500.00 | 508.00 | 497.00 | 501.00 | 1,479,938 |
| 2022-06-14 | 483.20 | 502.00 | 481.00 | 499.60 | 1,396,790 |
| 2022-06-13 | 484.20 | 485.80 | 474.40 | 478.40 | 991,066 |
| 2022-06-10 | 504.50 | 505.50 | 486.00 | 487.80 | 1,242,408 |
| 2022-06-09 | 510.50 | 515.50 | 508.00 | 508.00 | 992,283 |
| 2022-06-08 | 511.00 | 517.00 | 508.00 | 510.50 | 655,382 |
| 2022-06-07 | 518.50 | 520.50 | 513.50 | 516.50 | 803,990 |
| 2022-06-06 | 516.50 | 524.50 | 515.50 | 519.00 | 652,615 |
| 2022-06-03 | 512.00 | 512.00 | 512.00 | 512.00 | 0 |
| 2022-06-02 | 512.00 | 512.00 | 512.00 | 512.00 | 0 |
| 2022-06-01 | 510.00 | 522.50 | 510.00 | 512.00 | 569,568 |
| 2022-05-31 | 529.00 | 529.00 | 517.50 | 519.50 | 1,539,342 |
| 2022-05-30 | 534.50 | 534.50 | 523.50 | 527.00 | 569,005 |
| 2022-05-27 | 522.00 | 528.50 | 518.50 | 528.50 | 707,889 |
| 2022-05-26 | 518.50 | 522.50 | 511.50 | 522.50 | 1,174,274 |
| 2022-05-25 | 521.50 | 525.00 | 508.50 | 516.00 | 810,655 |
| 2022-05-24 | 520.50 | 524.00 | 517.00 | 517.50 | 542,545 |
| 2022-05-23 | 518.00 | 529.50 | 516.50 | 527.00 | 781,813 |
| 2022-05-20 | 507.00 | 513.50 | 506.50 | 511.00 | 1,845,247 |
| 2022-05-19 | 514.50 | 517.50 | 497.40 | 503.50 | 4,228,121 |
| 2022-05-18 | 525.00 | 526.50 | 517.00 | 517.00 | 988,231 |
| 2022-05-17 | 510.00 | 521.00 | 508.50 | 517.00 | 2,330,429 |
| 2022-05-16 | 499.20 | 515.50 | 497.00 | 513.00 | 619,117 |
| 2022-05-13 | 498.40 | 508.00 | 494.80 | 502.50 | 849,408 |
| 2022-05-12 | 488.00 | 498.20 | 481.40 | 495.20 | 1,443,830 |
| 2022-05-11 | 500.00 | 501.00 | 479.60 | 500.00 | 2,296,306 |
| 2022-05-10 | 522.50 | 522.50 | 493.20 | 496.60 | 1,748,421 |
| 2022-05-09 | 540.00 | 541.50 | 514.00 | 514.00 | 1,624,434 |
| 2022-05-06 | 548.00 | 550.50 | 534.50 | 539.00 | 1,506,763 |
| 2022-05-05 | 571.00 | 571.50 | 547.50 | 547.50 | 1,092,946 |
| 2022-05-04 | 573.00 | 573.00 | 557.50 | 565.00 | 1,793,333 |
| 2022-05-03 | 560.00 | 563.00 | 556.50 | 558.50 | 2,062,589 |
| 2022-05-02 | 561.50 | 561.50 | 561.50 | 561.50 | 0 |
| 2022-04-29 | 567.00 | 567.00 | 558.50 | 561.50 | 1,584,211 |
| 2022-04-28 | 559.00 | 566.50 | 558.00 | 560.00 | 1,307,955 |
| 2022-04-27 | 559.50 | 561.00 | 551.00 | 554.00 | 900,050 |
| 2022-04-26 | 565.00 | 575.50 | 560.50 | 561.50 | 1,116,124 |
| 2022-04-25 | 567.00 | 568.50 | 557.50 | 567.50 | 2,683,884 |
| 2022-04-22 | 584.50 | 593.50 | 568.50 | 572.00 | 1,398,675 |
| 2022-04-21 | 598.50 | 608.00 | 591.50 | 596.50 | 1,054,890 |
| 2022-04-20 | 587.50 | 601.50 | 586.50 | 599.00 | 1,228,750 |
| 2022-04-19 | 584.00 | 592.00 | 581.50 | 587.50 | 709,162 |
| 2022-04-18 | 584.00 | 584.00 | 584.00 | 584.00 | 0 |
| 2022-04-15 | 584.00 | 584.00 | 584.00 | 584.00 | 0 |
| 2022-04-14 | 584.50 | 586.00 | 578.00 | 584.00 | 4,695,455 |
| 2022-04-13 | 580.50 | 585.00 | 576.00 | 585.00 | 895,141 |
| 2022-04-12 | 588.50 | 592.00 | 580.50 | 581.00 | 4,729,899 |
| 2022-04-11 | 589.50 | 600.00 | 585.50 | 588.50 | 797,646 |
| 2022-04-08 | 588.00 | 593.50 | 583.00 | 590.00 | 1,016,463 |
| 2022-04-07 | 576.00 | 590.50 | 567.50 | 585.00 | 1,672,858 |
| 2022-04-06 | 580.00 | 584.50 | 572.00 | 573.50 | 994,163 |
| 2022-04-05 | 572.50 | 581.00 | 569.00 | 580.00 | 1,493,802 |
| 2022-04-04 | 579.00 | 582.50 | 563.50 | 573.00 | 1,006,234 |
| 2022-04-01 | 573.00 | 577.50 | 564.50 | 568.00 | 693,704 |
| 2022-03-31 | 574.00 | 576.00 | 563.50 | 566.50 | 1,883,311 |
| 2022-03-30 | 571.50 | 571.50 | 559.50 | 566.50 | 763,842 |
| 2022-03-29 | 569.50 | 580.00 | 562.00 | 570.00 | 1,012,974 |
| 2022-03-28 | 580.50 | 580.50 | 562.50 | 562.50 | 866,350 |
| 2022-03-25 | 559.50 | 567.50 | 548.00 | 565.50 | 1,015,217 |
| 2022-03-24 | 542.50 | 549.50 | 536.50 | 547.50 | 797,564 |
| 2022-03-23 | 557.50 | 565.00 | 552.00 | 561.00 | 1,079,824 |
| 2022-03-22 | 554.00 | 565.00 | 554.00 | 557.50 | 963,660 |
| 2022-03-21 | 583.50 | 592.00 | 549.50 | 550.00 | 1,678,405 |
| 2022-03-18 | 549.00 | 573.50 | 546.50 | 567.50 | 4,086,794 |
| 2022-03-17 | 508.50 | 549.50 | 502.50 | 544.50 | 5,099,476 |
| 2022-03-16 | 456.60 | 476.20 | 456.60 | 475.60 | 1,344,109 |
| 2022-03-15 | 460.80 | 465.40 | 453.80 | 456.80 | 789,973 |
| 2022-03-14 | 454.80 | 472.40 | 454.60 | 470.40 | 1,422,178 |
| 2022-03-11 | 446.40 | 461.20 | 443.80 | 454.80 | 668,845 |
| 2022-03-10 | 459.80 | 463.60 | 443.80 | 445.80 | 645,857 |
| 2022-03-09 | 421.60 | 459.60 | 418.40 | 459.60 | 1,940,125 |
| 2022-03-08 | 420.20 | 431.60 | 418.80 | 418.80 | 2,137,561 |
| 2022-03-07 | 445.20 | 445.20 | 407.00 | 430.80 | 2,171,030 |
| 2022-03-04 | 468.40 | 470.60 | 445.20 | 445.20 | 604,257 |
| 2022-03-03 | 474.20 | 487.20 | 466.00 | 468.40 | 685,701 |
| 2022-03-02 | 465.00 | 485.60 | 464.00 | 482.40 | 970,925 |
| 2022-03-01 | 490.00 | 504.50 | 463.40 | 474.40 | 1,304,944 |
| 2022-02-28 | 500.00 | 502.50 | 488.20 | 500.50 | 903,054 |
| 2022-02-25 | 484.20 | 510.50 | 484.20 | 506.00 | 2,493,578 |
| 2022-02-24 | 505.00 | 505.00 | 479.60 | 484.00 | 941,465 |
| 2022-02-23 | 514.50 | 525.00 | 513.50 | 513.50 | 882,171 |
| 2022-02-22 | 513.50 | 521.00 | 509.00 | 514.50 | 773,661 |
| 2022-02-21 | 527.50 | 531.00 | 515.00 | 519.50 | 429,565 |
| 2022-02-18 | 542.50 | 542.50 | 526.50 | 527.00 | 1,090,697 |
| 2022-02-17 | 549.50 | 550.00 | 529.50 | 530.00 | 684,605 |
| 2022-02-16 | 557.50 | 561.50 | 543.50 | 550.00 | 789,922 |
| 2022-02-15 | 545.50 | 561.00 | 540.50 | 552.00 | 643,452 |
| 2022-02-14 | 570.00 | 570.00 | 541.50 | 546.50 | 575,918 |
| 2022-02-11 | 573.50 | 575.50 | 563.00 | 575.50 | 905,236 |
| 2022-02-10 | 576.50 | 576.50 | 560.50 | 569.00 | 826,400 |
| 2022-02-09 | 560.00 | 569.00 | 554.50 | 569.00 | 822,391 |
| 2022-02-08 | 557.00 | 560.00 | 552.50 | 555.00 | 160,417 |
| 2022-02-07 | 542.00 | 558.00 | 542.00 | 555.00 | 585,348 |
| 2022-02-04 | 573.00 | 573.00 | 545.50 | 546.00 | 457,486 |
| 2022-02-03 | 559.00 | 561.50 | 556.00 | 557.50 | 407,771 |
| 2022-02-02 | 540.50 | 563.50 | 540.50 | 561.00 | 1,315,596 |
| 2022-02-01 | 555.00 | 555.50 | 549.50 | 553.50 | 1,020,548 |
| 2022-01-31 | 563.00 | 563.50 | 547.50 | 548.50 | 490,705 |
| 2022-01-28 | 563.00 | 563.00 | 554.50 | 557.00 | 1,059,197 |
| 2022-01-27 | 553.50 | 570.50 | 553.50 | 563.00 | 1,106,476 |
| 2022-01-26 | 558.50 | 565.50 | 558.50 | 560.00 | 981,382 |
| 2022-01-25 | 544.00 | 556.00 | 543.00 | 555.00 | 1,541,599 |
| 2022-01-24 | 558.50 | 560.50 | 537.00 | 540.00 | 458,718 |
| 2022-01-21 | 559.50 | 568.00 | 553.50 | 558.50 | 962,260 |
| 2022-01-20 | 586.50 | 586.50 | 568.00 | 568.00 | 1,616,624 |
| 2022-01-19 | 575.00 | 582.50 | 569.50 | 576.00 | 1,928,654 |
| 2022-01-18 | 567.00 | 573.00 | 567.00 | 573.00 | 371,318 |
| 2022-01-17 | 555.50 | 572.50 | 555.50 | 568.00 | 710,215 |
| 2022-01-14 | 570.00 | 570.00 | 559.00 | 570.00 | 806,655 |
| 2022-01-13 | 559.00 | 563.50 | 553.50 | 561.00 | 706,586 |
| 2022-01-12 | 555.00 | 558.00 | 550.00 | 555.50 | 263,759 |
| 2022-01-11 | 552.00 | 553.50 | 547.50 | 553.00 | 1,587,150 |
| 2022-01-10 | 550.50 | 551.50 | 544.50 | 547.00 | 1,941,020 |
| 2022-01-07 | 548.50 | 550.00 | 541.00 | 550.00 | 695,055 |
| 2022-01-06 | 549.50 | 549.50 | 540.50 | 547.50 | 3,100,550 |
| 2022-01-05 | 559.50 | 562.00 | 549.00 | 549.00 | 392,572 |
| 2022-01-04 | 558.50 | 565.00 | 555.00 | 555.00 | 1,092,780 |
| 2022-01-03 | 554.50 | 554.50 | 554.50 | 554.50 | 0 |
| 2021-12-31 | 548.00 | 555.50 | 548.00 | 554.50 | 267,566 |
| 2021-12-30 | 550.50 | 555.50 | 550.00 | 552.00 | 234,039 |
| 2021-12-29 | 546.00 | 554.50 | 546.00 | 551.00 | 234,788 |
| 2021-12-28 | 545.50 | 545.50 | 545.50 | 545.50 | 0 |
| 2021-12-27 | 545.50 | 545.50 | 545.50 | 545.50 | 0 |
| 2021-12-24 | 544.00 | 546.50 | 543.00 | 545.50 | 53,382 |
| 2021-12-23 | 537.50 | 546.50 | 537.50 | 542.50 | 759,910 |
| 2021-12-22 | 516.00 | 540.00 | 516.00 | 538.00 | 772,386 |
| 2021-12-21 | 504.00 | 525.00 | 503.50 | 522.50 | 986,477 |
| 2021-12-20 | 504.50 | 512.00 | 503.50 | 504.50 | 1,043,239 |
| 2021-12-17 | 515.50 | 524.00 | 513.50 | 515.00 | 754,592 |
| 2021-12-16 | 533.00 | 533.00 | 521.50 | 524.00 | 471,932 |
| 2021-12-15 | 535.50 | 535.50 | 524.50 | 526.50 | 1,127,018 |
| 2021-12-14 | 523.50 | 527.50 | 516.50 | 524.00 | 939,164 |
| 2021-12-13 | 531.50 | 531.50 | 513.50 | 515.50 | 650,428 |
| 2021-12-10 | 525.00 | 525.00 | 518.00 | 519.00 | 417,654 |
| 2021-12-09 | 521.00 | 529.00 | 521.00 | 523.50 | 4,533,520 |
| 2021-12-08 | 530.00 | 530.00 | 518.00 | 523.50 | 416,034 |
| 2021-12-07 | 500.50 | 523.00 | 500.50 | 521.50 | 596,390 |
| 2021-12-06 | 515.00 | 519.50 | 509.50 | 513.50 | 277,030 |
| 2021-12-03 | 502.00 | 514.00 | 502.00 | 513.00 | 1,648,177 |
| 2021-12-02 | 503.50 | 512.00 | 500.50 | 504.00 | 678,380 |
| 2021-12-01 | 504.00 | 510.50 | 501.50 | 510.50 | 601,826 |
| 2021-11-30 | 491.60 | 502.50 | 491.60 | 502.00 | 1,438,663 |
| 2021-11-29 | 502.50 | 505.00 | 496.00 | 498.60 | 558,795 |
| 2021-11-26 | 499.20 | 505.00 | 495.40 | 495.80 | 606,287 |
| 2021-11-25 | 510.00 | 513.00 | 505.50 | 513.00 | 562,664 |
| 2021-11-24 | 508.00 | 514.50 | 502.50 | 503.50 | 1,593,526 |
| 2021-11-23 | 507.00 | 518.50 | 507.00 | 514.50 | 268,665 |
| 2021-11-22 | 510.00 | 514.00 | 505.50 | 511.00 | 529,025 |
| 2021-11-19 | 520.50 | 520.50 | 501.00 | 508.00 | 431,466 |
| 2021-11-18 | 496.00 | 510.00 | 496.00 | 508.00 | 2,232,372 |
| 2021-11-17 | 487.80 | 504.00 | 487.80 | 499.60 | 2,026,131 |
| 2021-11-16 | 505.00 | 505.00 | 495.80 | 495.80 | 1,594,973 |
| 2021-11-15 | 505.50 | 509.50 | 499.20 | 503.50 | 929,496 |
| 2021-11-12 | 514.00 | 514.00 | 495.00 | 500.50 | 980,176 |
| 2021-11-11 | 511.50 | 518.50 | 500.50 | 501.50 | 1,397,141 |
| 2021-11-10 | 487.20 | 502.00 | 485.60 | 497.60 | 2,911,069 |
| 2021-11-09 | 507.50 | 507.50 | 484.60 | 486.40 | 2,904,759 |
| 2021-11-08 | 493.80 | 500.50 | 490.60 | 494.80 | 1,896,496 |
| 2021-11-05 | 493.40 | 501.50 | 490.00 | 494.20 | 523,095 |
| 2021-11-04 | 499.60 | 500.00 | 489.80 | 492.60 | 824,904 |
| 2021-11-03 | 496.00 | 503.00 | 496.00 | 499.40 | 345,237 |
| 2021-11-02 | 510.00 | 510.00 | 496.40 | 499.00 | 754,374 |
| 2021-11-01 | 506.50 | 511.00 | 503.00 | 507.00 | 401,042 |
| 2021-10-29 | 496.40 | 511.50 | 496.40 | 505.00 | 563,417 |
| 2021-10-28 | 497.80 | 512.00 | 497.80 | 503.00 | 849,341 |
| 2021-10-27 | 497.20 | 512.00 | 497.20 | 509.50 | 502,600 |
| 2021-10-26 | 496.20 | 510.50 | 496.20 | 509.50 | 351,844 |
| 2021-10-25 | 501.00 | 510.50 | 501.00 | 506.50 | 717,441 |
| 2021-10-22 | 502.00 | 510.50 | 498.80 | 505.00 | 649,623 |
| 2021-10-21 | 501.00 | 510.50 | 501.00 | 506.00 | 627,810 |
| 2021-10-20 | 515.00 | 515.00 | 505.00 | 513.00 | 2,524,149 |
| 2021-10-19 | 509.50 | 516.50 | 508.50 | 515.00 | 286,921 |
| 2021-10-18 | 497.60 | 512.00 | 497.60 | 506.50 | 270,881 |
| 2021-10-15 | 518.50 | 518.50 | 507.50 | 510.00 | 572,735 |
| 2021-10-14 | 502.50 | 509.50 | 502.50 | 509.00 | 727,487 |
| 2021-10-13 | 521.50 | 521.50 | 505.00 | 505.00 | 1,507,658 |
| 2021-10-12 | 502.00 | 514.50 | 502.00 | 514.50 | 825,268 |
| 2021-10-11 | 509.50 | 522.50 | 508.00 | 509.50 | 751,031 |
| 2021-10-08 | 511.50 | 511.50 | 501.50 | 509.50 | 344,347 |
| 2021-10-07 | 507.50 | 507.50 | 492.20 | 502.00 | 652,225 |
| 2021-10-06 | 499.60 | 503.50 | 492.80 | 494.40 | 332,704 |
| 2021-10-05 | 501.00 | 505.50 | 499.20 | 503.50 | 575,248 |
| 2021-10-04 | 509.00 | 509.00 | 496.60 | 497.80 | 446,588 |
| 2021-10-01 | 494.60 | 504.50 | 492.00 | 502.00 | 664,541 |
| 2021-09-30 | 507.00 | 511.00 | 497.60 | 500.50 | 664,099 |
| 2021-09-29 | 491.00 | 504.00 | 491.00 | 502.00 | 743,728 |
| 2021-09-28 | 512.00 | 517.00 | 496.00 | 497.80 | 379,783 |
| 2021-09-27 | 510.50 | 510.50 | 500.00 | 506.00 | 452,312 |
| 2021-09-24 | 512.50 | 512.50 | 495.40 | 500.00 | 236,357 |
| 2021-09-23 | 498.00 | 502.50 | 495.40 | 501.00 | 275,344 |
| 2021-09-22 | 476.20 | 495.00 | 476.20 | 493.60 | 299,640 |
| 2021-09-21 | 486.60 | 489.00 | 478.40 | 480.60 | 440,114 |
| 2021-09-20 | 498.00 | 498.40 | 481.60 | 482.40 | 1,043,477 |
| 2021-09-17 | 493.60 | 502.50 | 489.80 | 502.50 | 1,689,164 |
| 2021-09-16 | 490.00 | 494.60 | 487.20 | 494.20 | 487,019 |
| 2021-09-15 | 482.20 | 489.80 | 482.20 | 488.40 | 448,796 |
| 2021-09-14 | 489.40 | 493.80 | 484.60 | 484.60 | 1,362,445 |
| 2021-09-13 | 481.60 | 491.80 | 481.60 | 490.40 | 933,089 |
| 2021-09-10 | 492.20 | 492.60 | 481.60 | 482.00 | 335,072 |
| 2021-09-09 | 491.00 | 492.20 | 482.60 | 489.20 | 1,515,002 |
| 2021-09-08 | 495.20 | 499.60 | 490.60 | 490.60 | 472,990 |
| 2021-09-07 | 507.00 | 507.00 | 497.20 | 497.80 | 274,612 |
| 2021-09-06 | 501.50 | 506.50 | 499.00 | 504.50 | 829,811 |
| 2021-09-03 | 507.00 | 510.50 | 498.80 | 500.50 | 533,645 |
| 2021-09-02 | 505.00 | 508.50 | 501.50 | 506.50 | 659,180 |
| 2021-09-01 | 514.50 | 516.00 | 505.50 | 505.50 | 650,328 |
| 2021-08-31 | 506.00 | 513.50 | 504.50 | 509.50 | 1,515,591 |
| 2021-08-30 | 506.00 | 506.00 | 506.00 | 506.00 | 0 |
| 2021-08-27 | 511.50 | 511.50 | 502.50 | 506.00 | 767,125 |
| 2021-08-26 | 517.00 | 517.00 | 501.50 | 504.50 | 2,386,012 |