Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Oracle Power Share Price
Oracle Power Share Trades

Oracle Power Share Trades

Oracle Power share trades.

The following table shows today's trades for Oracle Power. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
ORCP.L
Share PriceORCP.L
ChartsORCP.L
TradesORCP.L
HistoryCompare
ORCP.LORCP.L
Share NewsORCP.L
RNSORCP.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
15:29:29 - 26-Apr-24 0.0334 500,000 Buy* 0.03 0.034
15:18:17 - 26-Apr-24 0.0306 7,326,291 Sell* 0.03 0.034
15:01:23 - 26-Apr-24 0.034 4,411 Buy* 0.03 0.034
14:24:45 - 26-Apr-24 0.034 27,445 Buy* 0.03 0.034
14:24:45 - 26-Apr-24 0.03 106,206 Sell* 0.03 0.034
14:24:45 - 26-Apr-24 0.034 62,918 Buy* 0.03 0.034
14:24:45 - 26-Apr-24 0.034 8,823 Buy* 0.03 0.034
14:24:45 - 26-Apr-24 0.034 14,705 Buy* 0.03 0.034
14:24:45 - 26-Apr-24 0.034 20,823 Buy* 0.03 0.034
14:24:45 - 26-Apr-24 0.034 29,411 Buy* 0.03 0.034
14:24:45 - 26-Apr-24 0.03 4,444 Sell* 0.03 0.034
14:24:45 - 26-Apr-24 0.034 3,323 Buy* 0.03 0.034
14:24:45 - 26-Apr-24 0.034 88,235 Buy* 0.03 0.034
14:24:45 - 26-Apr-24 0.034 2,941 Buy* 0.03 0.034
14:24:45 - 26-Apr-24 0.03 16,666 Sell* 0.03 0.034
14:24:45 - 26-Apr-24 0.034 30,228 Buy* 0.03 0.034
14:24:45 - 26-Apr-24 0.034 13,764 Buy* 0.03 0.034
14:24:45 - 26-Apr-24 0.03 375,954 Sell* 0.03 0.034
14:24:45 - 26-Apr-24 0.034 88,235 Buy* 0.03 0.034
14:24:45 - 26-Apr-24 0.03 28,000 Sell* 0.03 0.034
14:24:45 - 26-Apr-24 0.034 87,852 Buy* 0.03 0.034
14:24:45 - 26-Apr-24 0.034 2,941 Buy* 0.03 0.034
14:24:45 - 26-Apr-24 0.034 22,823 Buy* 0.03 0.034
14:24:45 - 26-Apr-24 0.03 25,951 Sell* 0.03 0.034
14:24:45 - 26-Apr-24 0.03 51,599 Sell* 0.03 0.034
14:24:45 - 26-Apr-24 0.034 8,235 Buy* 0.03 0.034
14:24:45 - 26-Apr-24 0.03 262 Sell* 0.03 0.034
14:23:42 - 26-Apr-24 0.0329 5,762,948 Buy* 0.03 0.033
13:09:35 - 26-Apr-24 0.03 10,000 Sell* 0.03 0.033
12:36:39 - 26-Apr-24 0.0329 1,519,756 Buy* 0.03 0.033
12:04:20 - 26-Apr-24 0.032 250,312 Buy* 0.03 0.033
11:51:47 - 26-Apr-24 0.0303 450,000 Sell* 0.03 0.033
11:30:39 - 26-Apr-24 0.033 12,121 Buy* 0.03 0.033
11:30:39 - 26-Apr-24 0.033 5,880 Buy* 0.03 0.033
11:30:39 - 26-Apr-24 0.033 28,000 Buy* 0.03 0.033
11:30:39 - 26-Apr-24 0.03 68,818 Sell* 0.03 0.033
11:30:39 - 26-Apr-24 0.033 10,317 Buy* 0.03 0.033
11:30:39 - 26-Apr-24 0.03 777,892 Sell* 0.03 0.033
11:30:39 - 26-Apr-24 0.033 673 Buy* 0.03 0.033
11:30:39 - 26-Apr-24 0.033 106,206 Buy* 0.03 0.033
11:30:39 - 26-Apr-24 0.033 51,599 Buy* 0.03 0.033
11:30:39 - 26-Apr-24 0.033 10,000 Buy* 0.03 0.033
11:30:39 - 26-Apr-24 0.033 3,030 Buy* 0.03 0.033
11:30:39 - 26-Apr-24 0.033 25,951 Buy* 0.03 0.033
11:30:39 - 26-Apr-24 0.033 24,537 Buy* 0.03 0.033
11:30:39 - 26-Apr-24 0.03 3,703 Sell* 0.03 0.033
11:30:39 - 26-Apr-24 0.033 16,000 Buy* 0.03 0.033
11:17:13 - 26-Apr-24 0.03 20,668,965 Sell* 0.03 0.035
11:01:01 - 26-Apr-24 0.0306 1,000,000 Sell* 0.03 0.035
10:53:46 - 26-Apr-24 0.035 15,857 Buy* 0.03 0.035
10:52:25 - 26-Apr-24 0.0348 56,034 Buy* 0.03 0.035
10:48:29 - 26-Apr-24 0.034 192,661 Buy* 0.03 0.035
10:45:41 - 26-Apr-24 0.034 200,000 Buy* 0.03 0.035
10:12:02 - 26-Apr-24 0.035 28,571 Buy* 0.03 0.035
09:59:15 - 26-Apr-24 0.035 11,496 Buy* 0.03 0.035
09:59:15 - 26-Apr-24 0.03 36,033 Sell* 0.03 0.035
09:45:05 - 26-Apr-24 0.035 911,571 Buy* 0.03 0.035
09:40:05 - 26-Apr-24 0.035 702,789 Buy* 0.03 0.035
09:39:50 - 26-Apr-24 0.0343 1,212,545 Buy* 0.03 0.035
09:38:58 - 26-Apr-24 0.0333 1,000,000 Buy* 0.025 0.035
09:36:44 - 26-Apr-24 0.02899 1,000,000 Sell* 0.025 0.035
09:31:27 - 26-Apr-24 0.02899 500,000 Sell* 0.025 0.035
09:06:06 - 26-Apr-24 0.0261 77,457 Sell* 0.025 0.035
09:03:07 - 26-Apr-24 0.0336 1,488,095 Buy* 0.025 0.035
07:21:07 - 26-Apr-24 0.025 16,000 Sell* 0.025 0.03
07:21:07 - 26-Apr-24 0.03 25,000 Buy* 0.025 0.03
07:21:07 - 26-Apr-24 0.03 5,000 Buy* 0.025 0.03
07:21:07 - 26-Apr-24 0.03 66,666 Buy* 0.025 0.03
07:21:07 - 26-Apr-24 0.03 666,666 Buy* 0.025 0.03
07:21:07 - 26-Apr-24 0.025 117,857 Sell* 0.025 0.03
07:21:07 - 26-Apr-24 0.03 329,700 Buy* 0.025 0.03
07:21:07 - 26-Apr-24 0.03 26,700 Buy* 0.025 0.03
07:21:07 - 26-Apr-24 0.025 3,703 Sell* 0.025 0.03
07:21:07 - 26-Apr-24 0.025 200,000 Sell* 0.025 0.03
07:21:07 - 26-Apr-24 0.025 2,435 Sell* 0.025 0.03
07:08:21 - 26-Apr-24 0.02744 3,000,000 Sell* 0.025 0.03
Top Risers
Share Change
C4x Discry Hdgs (C4XD)12.0027.32%
Oracle Power (ORCP)0.03226.98%
Dillistone (DSG)11.5021.05%
Proteome (PRM)4.1518.23%
Darktrace (DARK)602.0016.44%
Top Fallers
Share Change
Indus Gas (INDI)7.50-36.71%
R&Q Insurance (RQIH)2.26-11.95%
Redx Pharma (REDX)9.00-10%
Aukett Swanke (AUK)1.40-9.68%
Ukrproduct (UKR)2.24-9.68%
Top By Volume
Share Volume
Cap-xx (CPX)0.0855396,386,385
88 Energy (88E)0.1675322,859,061
Mosman Oil Gas (MSMN)0.018270,486,300
Lloyds (LLOY)52.30196,219,976
Beacon Energy. (BCE)0.0575196,198,150

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.