Oracle Power Share History

Oracle Power Share Price history. The following table shows end-of-day data ORCP historical share prices for Oracle Power, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

ORCP.L
Share Price ORCP.L
Charts ORCP.L
Trades ORCP.L
History Compare
ORCP.L ORCP.L
Share News ORCP.L
RNS ORCP.L
Accounts

Date	Open	High	Low	Close	Volume
2024-04-26	0.03	0.03	0.03	0.03	51,652,030
2024-04-25	0.03	0.03	0.03	0.03	4,073,237
2024-04-24	0.03	0.03	0.03	0.03	3,760,262
2024-04-23	0.03	0.03	0.03	0.03	3,833,250
2024-04-22	0.03	0.03	0.03	0.03	3,788,010
2024-04-19	0.03	0.03	0.03	0.03	7,590,812
2024-04-18	0.03	0.03	0.03	0.03	579,550
2024-04-17	0.03	0.03	0.03	0.03	50,800,634
2024-04-16	0.03	0.04	0.03	0.03	30,169,518
2024-04-15	0.03	0.03	0.03	0.03	28,114,251
2024-04-12	0.03	0.03	0.03	0.03	3,289,015
2024-04-11	0.03	0.04	0.03	0.03	37,722,395
2024-04-10	0.02	0.03	0.02	0.03	35,485,548
2024-04-09	0.03	0.03	0.02	0.02	59,706,638
2024-04-08	0.02	0.02	0.02	0.02	25,150,857
2024-04-05	0.02	0.02	0.02	0.02	24,203,517
2024-04-04	0.02	0.02	0.02	0.02	9,705,902
2024-04-03	0.02	0.02	0.02	0.02	32,192,944
2024-04-02	0.02	0.02	0.02	0.02	12,942,666
2024-04-01	0.02	0.02	0.02	0.02	0
2024-03-29	0.02	0.02	0.02	0.02	0
2024-03-28	0.02	0.02	0.02	0.02	9,947,440
2024-03-27	0.03	0.03	0.02	0.02	7,676,846
2024-03-26	0.03	0.03	0.02	0.03	44,199,392
2024-03-25	0.03	0.03	0.03	0.03	48,347,868
2024-03-22	0.04	0.04	0.04	0.04	88,988,158
2024-03-21	0.03	0.04	0.03	0.04	126,261,143
2024-03-20	0.03	0.03	0.03	0.03	76,720,265
2024-03-19	0.02	0.03	0.03	0.03	36,974,877
2024-03-18	0.02	0.02	0.02	0.02	402,019
2024-03-15	0.02	0.02	0.02	0.02	0
2024-03-14	0.02	0.02	0.02	0.02	12,000
2024-03-13	0.02	0.02	0.02	0.02	8,143,029
2024-03-12	0.02	0.02	0.02	0.02	10,337,856
2024-03-11	0.02	0.02	0.02	0.02	15,278,635
2024-03-08	0.02	0.02	0.02	0.02	10,435,873
2024-03-07	0.02	0.02	0.02	0.02	2,341,778
2024-03-06	0.02	0.03	0.03	0.03	4,038,019
2024-03-05	0.02	0.02	0.02	0.02	3,657,131
2024-03-04	0.02	0.02	0.02	0.02	156,604
2024-03-01	0.02	0.02	0.02	0.02	3,537,619
2024-02-29	0.02	0.03	0.02	0.02	9,134,681
2024-02-28	0.02	0.02	0.02	0.02	11,320,718
2024-02-27	0.02	0.02	0.02	0.02	11,369,014
2024-02-26	0.02	0.02	0.02	0.02	4,995,906
2024-02-23	0.02	0.02	0.02	0.02	2,620,948
2024-02-22	0.03	0.03	0.02	0.02	18,826,389
2024-02-21	0.03	0.03	0.03	0.03	1,731,895
2024-02-20	0.03	0.03	0.03	0.03	3,429,274
2024-02-19	0.03	0.03	0.03	0.03	4,170,598
2024-02-16	0.03	0.03	0.03	0.03	3,269,450
2024-02-15	0.03	0.03	0.03	0.03	1,115,415
2024-02-14	0.03	0.03	0.03	0.03	3,536,377
2024-02-13	0.03	0.03	0.03	0.03	388,186
2024-02-12	0.03	0.03	0.03	0.03	39,396,258
2024-02-09	0.03	0.03	0.03	0.03	6,052,711
2024-02-08	0.03	0.03	0.03	0.03	9,136,968
2024-02-07	0.03	0.03	0.03	0.03	50,486,583
2024-02-06	0.03	0.03	0.03	0.03	139,266,308
2024-02-05	0.03	0.03	0.03	0.03	3,685,048
2024-02-02	0.03	0.03	0.03	0.03	8,633,645
2024-02-01	0.03	0.03	0.03	0.03	102,142,887
2024-01-31	0.03	0.03	0.03	0.03	4,440,152
2024-01-30	0.03	0.03	0.03	0.03	2,668,251
2024-01-29	0.03	0.03	0.03	0.03	12,181,351
2024-01-26	0.03	0.03	0.03	0.03	1,410,807
2024-01-25	0.03	0.03	0.03	0.03	7,324,052
2024-01-24	0.03	0.03	0.03	0.03	25,232,809
2024-01-23	0.03	0.03	0.03	0.03	34,856,910
2024-01-22	0.03	0.03	0.03	0.03	1,783,172
2024-01-19	0.03	0.03	0.03	0.03	2,356,589
2024-01-18	0.03	0.03	0.03	0.03	1,124,909
2024-01-17	0.03	0.03	0.03	0.03	894,147
2024-01-16	0.03	0.03	0.03	0.03	10,074,298
2024-01-15	0.03	0.03	0.03	0.03	3,129,383
2024-01-12	0.03	0.03	0.03	0.03	10,411,847
2024-01-11	0.03	0.03	0.03	0.03	26,035,021
2024-01-10	0.03	0.03	0.03	0.03	40,699
2024-01-09	0.03	0.03	0.03	0.03	10,941,401
2024-01-08	0.03	0.03	0.03	0.03	9,288,721
2024-01-05	0.03	0.03	0.03	0.03	1,392,947
2024-01-04	0.03	0.03	0.03	0.03	13,993,248
2024-01-03	0.03	0.03	0.03	0.03	5,787,922
2024-01-02	0.03	0.03	0.03	0.03	7,217,318
2024-01-01	0.03	0.03	0.03	0.03	0
2023-12-29	0.03	0.03	0.03	0.03	130,000
2023-12-28	0.03	0.03	0.03	0.03	10,443,699
2023-12-27	0.03	0.03	0.03	0.03	17,885,715
2023-12-26	0.03	0.03	0.03	0.03	0
2023-12-25	0.03	0.03	0.03	0.03	0
2023-12-22	0.03	0.03	0.03	0.03	8,306,758
2023-12-21	0.03	0.03	0.03	0.03	50,625,683
2023-12-20	0.04	0.04	0.03	0.03	14,662,909
2023-12-19	0.03	0.03	0.03	0.03	53,103,690
2023-12-18	0.04	0.04	0.03	0.03	38,930,527
2023-12-15	0.04	0.04	0.04	0.04	2,086,220
2023-12-14	0.04	0.04	0.04	0.04	15,258,212
2023-12-13	0.04	0.04	0.04	0.04	20,387,135
2023-12-12	0.04	0.04	0.04	0.04	150,553,132
2023-12-11	0.04	0.04	0.04	0.04	34,919,916
2023-12-08	0.04	0.04	0.04	0.04	1,935,021
2023-12-07	0.04	0.04	0.04	0.04	37,004,609
2023-12-06	0.04	0.04	0.04	0.04	12,506,680
2023-12-05	0.04	0.04	0.04	0.04	2,591,959
2023-12-04	0.04	0.04	0.04	0.04	13,833,590
2023-12-01	0.04	0.04	0.04	0.04	11,276,191
2023-11-30	0.04	0.04	0.04	0.04	8,885,860
2023-11-29	0.04	0.04	0.04	0.04	90,078,604
2023-11-28	0.04	0.04	0.04	0.04	11,171,115
2023-11-27	0.04	0.04	0.04	0.04	15,035,820
2023-11-24	0.03	0.04	0.04	0.04	115,895,441
2023-11-23	0.03	0.03	0.03	0.03	11,686,894
2023-11-22	0.03	0.03	0.03	0.03	52,115,501
2023-11-21	0.03	0.03	0.03	0.03	31,589,732
2023-11-20	0.03	0.03	0.03	0.03	2,940,438
2023-11-17	0.03	0.03	0.03	0.03	2,895,916
2023-11-16	0.03	0.03	0.03	0.03	774,754
2023-11-15	0.03	0.03	0.03	0.03	13,199,193
2023-11-14	0.03	0.03	0.03	0.03	832,109
2023-11-13	0.03	0.03	0.03	0.03	2,609,048
2023-11-10	0.03	0.03	0.03	0.03	7,939,516
2023-11-09	0.03	0.03	0.03	0.03	152,440
2023-11-08	0.03	0.03	0.03	0.03	921,136
2023-11-07	0.03	0.03	0.03	0.03	15,628,540
2023-11-06	0.03	0.03	0.03	0.03	41,891,305
2023-11-03	0.03	0.03	0.03	0.03	52,489,962
2023-11-02	0.02	0.03	0.02	0.03	276,162,525
2023-11-01	0.03	0.03	0.03	0.03	37,104,573
2023-10-31	0.03	0.03	0.03	0.03	33,648,713
2023-10-30	0.02	0.02	0.02	0.02	19,664,358
2023-10-27	0.02	0.02	0.02	0.02	42,089,523
2023-10-26	0.03	0.03	0.02	0.02	67,920,572
2023-10-25	0.03	0.03	0.03	0.03	22,657,364
2023-10-24	0.03	0.03	0.03	0.03	2,593,953
2023-10-23	0.03	0.03	0.03	0.03	64,632,261
2023-10-20	0.03	0.03	0.03	0.03	33,085,861
2023-10-19	0.03	0.03	0.03	0.03	13,115,179
2023-10-18	0.03	0.03	0.03	0.03	8,891,675
2023-10-17	0.03	0.03	0.03	0.03	3,254,445
2023-10-16	0.03	0.03	0.03	0.03	22,138,838
2023-10-13	0.03	0.03	0.03	0.03	49,212,644
2023-10-12	0.03	0.03	0.03	0.03	54,829,694
2023-10-11	0.03	0.03	0.03	0.03	1,220,925
2023-10-10	0.03	0.03	0.03	0.03	15,390,365
2023-10-09	0.03	0.03	0.03	0.03	914,026
2023-10-06	0.03	0.03	0.03	0.03	41,257,692
2023-10-05	0.03	0.03	0.03	0.03	99,349,843
2023-10-04	0.04	0.03	0.02	0.03	316,657,387
2023-10-03	0.08	0.08	0.08	0.08	37,689,811
2023-10-02	0.08	0.08	0.08	0.08	5,030,945
2023-09-29	0.08	0.08	0.08	0.08	21,858,353
2023-09-28	0.08	0.08	0.08	0.08	1,318,574
2023-09-27	0.07	0.08	0.07	0.08	20,419,578
2023-09-26	0.07	0.07	0.07	0.07	12,933,796
2023-09-25	0.08	0.07	0.07	0.07	23,382,792
2023-09-22	0.08	0.08	0.08	0.08	9,762,030
2023-09-21	0.09	0.09	0.08	0.08	13,019,400
2023-09-20	0.09	0.09	0.09	0.09	1,911,846
2023-09-19	0.09	0.09	0.09	0.09	4,385,933
2023-09-18	0.09	0.09	0.09	0.09	1,744,694
2023-09-15	0.09	0.09	0.09	0.09	17,512,381
2023-09-14	0.09	0.09	0.09	0.09	9,007,495
2023-09-13	0.09	0.09	0.09	0.09	7,645,535
2023-09-12	0.09	0.10	0.09	0.09	66,098,630
2023-09-11	0.09	0.09	0.09	0.09	2,041,520
2023-09-08	0.09	0.09	0.09	0.09	6,681,272
2023-09-07	0.09	0.09	0.09	0.09	2,593,429
2023-09-06	0.09	0.09	0.09	0.09	266,164
2023-09-05	0.09	0.09	0.09	0.09	332,417
2023-09-04	0.09	0.09	0.09	0.09	2,656,753
2023-09-01	0.09	0.09	0.09	0.09	393,953
2023-08-31	0.09	0.09	0.09	0.09	2,706,095
2023-08-30	0.09	0.09	0.09	0.09	0
2023-08-29	0.09	0.09	0.09	0.09	6,714,326
2023-08-28	0.09	0.09	0.09	0.09	0
2023-08-25	0.09	0.09	0.09	0.09	1,996,783
2023-08-24	0.09	0.09	0.09	0.09	1,025,932
2023-08-23	0.09	0.09	0.09	0.09	7,610,838
2023-08-22	0.09	0.09	0.09	0.09	0
2023-08-21	0.09	0.09	0.09	0.09	2,606,125
2023-08-18	0.09	0.09	0.09	0.09	8,506,517
2023-08-17	0.09	0.09	0.09	0.09	931,706
2023-08-16	0.09	0.09	0.09	0.09	1,459,291
2023-08-15	0.09	0.09	0.09	0.09	1,084,799
2023-08-14	0.09	0.09	0.09	0.09	13,606,615
2023-08-11	0.10	0.09	0.09	0.09	34,415,289
2023-08-10	0.10	0.09	0.09	0.09	3,546,824
2023-08-09	0.09	0.10	0.09	0.10	2,884,776
2023-08-08	0.10	0.10	0.10	0.10	16,023,355
2023-08-07	0.10	0.10	0.10	0.10	3,909,202
2023-08-04	0.11	0.10	0.10	0.10	21,153,119
2023-08-03	0.11	0.11	0.11	0.11	1,453,432
2023-08-02	0.11	0.11	0.11	0.11	3,062,592
2023-08-01	0.11	0.11	0.11	0.11	1,118,850
2023-07-31	0.11	0.11	0.11	0.11	1,700,090
2023-07-28	0.10	0.10	0.10	0.10	18,147,978
2023-07-27	0.10	0.10	0.10	0.10	6,807,355
2023-07-26	0.10	0.10	0.10	0.10	9,481,964
2023-07-25	0.10	0.10	0.10	0.10	163,847,013
2023-07-24	0.10	0.10	0.10	0.10	1,669,426
2023-07-21	0.10	0.10	0.10	0.10	0
2023-07-20	0.10	0.10	0.10	0.10	1,157,328
2023-07-19	0.10	0.10	0.10	0.10	16,318,729
2023-07-18	0.10	0.11	0.10	0.10	26,751,571
2023-07-17	0.10	0.10	0.10	0.10	663,301
2023-07-14	0.10	0.10	0.10	0.10	3,446,675
2023-07-13	0.10	0.10	0.10	0.10	5,076,596
2023-07-12	0.10	0.10	0.10	0.10	2,153,793
2023-07-11	0.10	0.10	0.10	0.10	8,783,435
2023-07-10	0.10	0.10	0.10	0.10	39,081,024
2023-07-07	0.10	0.10	0.10	0.10	2,410
2023-07-06	0.10	0.10	0.10	0.10	1,380,443
2023-07-05	0.10	0.10	0.10	0.10	18,261,367
2023-07-04	0.10	0.10	0.10	0.10	24,182,898
2023-07-03	0.09	0.10	0.10	0.10	12,197,724
2023-06-30	0.09	0.09	0.09	0.09	10,914,847
2023-06-29	0.09	0.09	0.09	0.09	14,203,874
2023-06-28	0.09	0.09	0.09	0.09	15,469,757
2023-06-27	0.10	0.09	0.09	0.09	86,804,802
2023-06-26	0.11	0.10	0.10	0.10	9,500,901
2023-06-23	0.11	0.11	0.10	0.11	21,435,148
2023-06-22	0.12	0.11	0.10	0.10	83,224,562
2023-06-21	0.13	0.13	0.13	0.13	6,069,924
2023-06-20	0.13	0.13	0.13	0.13	1,000,000
2023-06-19	0.13	0.13	0.13	0.13	2,112,414
2023-06-16	0.14	0.15	0.13	0.13	10,288,703
2023-06-15	0.14	0.14	0.14	0.14	1,935,514
2023-06-14	0.14	0.14	0.14	0.14	5,953,776
2023-06-13	0.14	0.14	0.14	0.14	4,992,910
2023-06-12	0.14	0.14	0.14	0.14	4,214,202
2023-06-09	0.12	0.14	0.12	0.14	48,522,325
2023-06-08	0.12	0.12	0.12	0.12	14,820,162
2023-06-07	0.12	0.12	0.12	0.12	5,510,803
2023-06-06	0.13	0.13	0.12	0.12	6,806,954
2023-06-05	0.12	0.12	0.12	0.12	5,247,640
2023-06-02	0.12	0.12	0.12	0.12	5,245,475
2023-06-01	0.12	0.12	0.12	0.12	10,555,463
2023-05-31	0.12	0.12	0.12	0.12	36,682,735
2023-05-30	0.11	0.12	0.11	0.12	13,365,328
2023-05-29	0.11	0.11	0.11	0.11	0
2023-05-26	0.11	0.11	0.11	0.11	7,117,493
2023-05-25	0.11	0.11	0.11	0.11	1,780,383
2023-05-24	0.11	0.11	0.11	0.11	69,791,037
2023-05-23	0.12	0.12	0.11	0.11	54,129,872
2023-05-22	0.12	0.12	0.12	0.12	18,164,216
2023-05-19	0.12	0.12	0.12	0.12	37,674,123
2023-05-18	0.14	0.14	0.12	0.12	72,333,189
2023-05-17	0.14	0.14	0.14	0.14	39,624,311
2023-05-16	0.14	0.15	0.14	0.14	138,614,238
2023-05-15	0.14	0.14	0.14	0.14	126,999
2023-05-12	0.14	0.14	0.14	0.14	79,400
2023-05-11	0.14	0.14	0.14	0.14	2,045,859
2023-05-10	0.14	0.15	0.14	0.14	9,165,128
2023-05-09	0.15	0.15	0.15	0.15	4,892,321
2023-05-08	0.15	0.15	0.15	0.15	0
2023-05-05	0.15	0.15	0.15	0.15	14,769,620
2023-05-04	0.15	0.15	0.15	0.15	1,835,970
2023-05-03	0.15	0.15	0.15	0.15	8,532,919
2023-05-02	0.15	0.15	0.15	0.15	13,419,967
2023-05-01	0.15	0.15	0.15	0.15	0
2023-04-28	0.16	0.16	0.15	0.15	9,265,795
2023-04-27	0.16	0.16	0.16	0.16	1,836,294
2023-04-26	0.16	0.16	0.16	0.16	246,003
2023-04-25	0.16	0.16	0.16	0.16	3,418,686
2023-04-24	0.16	0.16	0.16	0.16	6,912,860
2023-04-21	0.16	0.16	0.16	0.16	2,554,729
2023-04-20	0.16	0.16	0.16	0.16	3,722,310
2023-04-19	0.15	0.16	0.15	0.16	44,406,123
2023-04-18	0.16	0.16	0.16	0.16	2,821,365
2023-04-17	0.16	0.16	0.16	0.16	3,762,133
2023-04-14	0.16	0.16	0.16	0.16	9,374,529
2023-04-13	0.16	0.16	0.16	0.16	7,067,705
2023-04-12	0.16	0.16	0.16	0.16	4,768,076
2023-04-11	0.16	0.16	0.16	0.16	3,853,735
2023-04-10	0.16	0.16	0.16	0.16	0
2023-04-07	0.16	0.16	0.16	0.16	0
2023-04-06	0.16	0.16	0.16	0.16	1,360,162
2023-04-05	0.16	0.16	0.16	0.16	5,516,408
2023-04-04	0.16	0.16	0.16	0.16	293,502
2023-04-03	0.16	0.16	0.16	0.16	15,158,428
2023-03-31	0.16	0.16	0.16	0.16	2,525,569
2023-03-30	0.16	0.16	0.16	0.16	2,421,649
2023-03-29	0.16	0.16	0.16	0.16	1,231,728
2023-03-28	0.16	0.16	0.16	0.16	1,780,641
2023-03-27	0.16	0.16	0.16	0.16	2,608,355
2023-03-24	0.16	0.16	0.16	0.16	4,104,347
2023-03-23	0.16	0.16	0.16	0.16	9,368,044
2023-03-22	0.16	0.16	0.16	0.16	515,017
2023-03-21	0.17	0.17	0.16	0.16	9,262,312
2023-03-20	0.17	0.17	0.17	0.17	6,425,258
2023-03-17	0.17	0.17	0.17	0.17	1,644,749
2023-03-16	0.17	0.17	0.17	0.17	3,277,336
2023-03-15	0.17	0.17	0.17	0.17	8,613,991
2023-03-14	0.17	0.17	0.17	0.17	3,568,410
2023-03-13	0.17	0.17	0.17	0.17	2,418,694
2023-03-10	0.17	0.17	0.17	0.17	16,817,714
2023-03-09	0.18	0.18	0.17	0.17	23,938,251
2023-03-08	0.18	0.18	0.18	0.18	22,384,864
2023-03-07	0.18	0.19	0.18	0.18	196,999,892
2023-03-06	0.16	0.17	0.16	0.17	10,576,291
2023-03-03	0.17	0.17	0.17	0.17	218,183
2023-03-02	0.17	0.17	0.17	0.17	3,024,043
2023-03-01	0.17	0.17	0.17	0.17	3,690,624
2023-02-28	0.18	0.18	0.17	0.17	5,177,163
2023-02-27	0.17	0.18	0.17	0.18	11,254,253
2023-02-24	0.17	0.17	0.17	0.17	28,262,994
2023-02-23	0.17	0.17	0.17	0.17	256,619
2023-02-22	0.18	0.18	0.17	0.17	2,596,947
2023-02-21	0.18	0.18	0.18	0.18	6,991,298
2023-02-20	0.18	0.18	0.18	0.18	1,460,614
2023-02-17	0.18	0.18	0.18	0.18	209,806
2023-02-16	0.18	0.18	0.18	0.18	2,683,558
2023-02-15	0.18	0.18	0.18	0.18	1,323,393
2023-02-14	0.18	0.18	0.18	0.18	19,585,777
2023-02-13	0.18	0.18	0.18	0.18	14,342,398
2023-02-10	0.19	0.19	0.18	0.18	33,258,339
2023-02-09	0.20	0.20	0.19	0.19	9,551,882
2023-02-08	0.20	0.20	0.20	0.20	6,411,877
2023-02-07	0.20	0.20	0.20	0.20	8,628,848
2023-02-06	0.19	0.20	0.20	0.20	55,104,027
2023-02-03	0.22	0.24	0.22	0.24	23,152,366
2023-02-02	0.22	0.22	0.22	0.22	4,533,435
2023-02-01	0.23	0.23	0.22	0.22	2,094,008
2023-01-31	0.22	0.24	0.22	0.23	16,784,619
2023-01-30	0.22	0.22	0.22	0.22	1,357,448
2023-01-27	0.21	0.22	0.21	0.22	9,225,298
2023-01-26	0.21	0.21	0.21	0.21	16,141,348
2023-01-25	0.20	0.21	0.20	0.21	11,881,533
2023-01-24	0.21	0.21	0.20	0.20	9,874,040
2023-01-23	0.21	0.22	0.21	0.21	11,258,544
2023-01-20	0.21	0.21	0.21	0.21	4,241,085
2023-01-19	0.21	0.21	0.21	0.21	1,449,233
2023-01-18	0.21	0.21	0.21	0.21	3,347,403
2023-01-17	0.21	0.21	0.21	0.21	15,330,327
2023-01-16	0.21	0.21	0.21	0.21	2,344,885
2023-01-13	0.20	0.21	0.20	0.21	11,595,906
2023-01-12	0.20	0.20	0.20	0.20	5,594,340
2023-01-11	0.20	0.20	0.20	0.20	1,206,266
2023-01-10	0.21	0.21	0.20	0.20	743,957
2023-01-09	0.21	0.21	0.19	0.20	21,694,180
2023-01-06	0.21	0.21	0.19	0.21	13,929,459
2023-01-05	0.21	0.21	0.21	0.21	1,440,262
2023-01-04	0.21	0.21	0.21	0.21	6,102,772
2023-01-03	0.21	0.21	0.21	0.21	7,217,561
2023-01-02	0.21	0.21	0.21	0.21	0
2022-12-30	0.21	0.21	0.21	0.21	23,992
2022-12-29	0.21	0.21	0.21	0.21	2,026,076
2022-12-28	0.22	0.21	0.21	0.21	16,624,766
2022-12-27	0.22	0.22	0.22	0.22	0
2022-12-26	0.22	0.22	0.22	0.22	0
2022-12-23	0.21	0.22	0.21	0.22	226,506
2022-12-22	0.23	0.23	0.22	0.22	4,523,976
2022-12-21	0.23	0.23	0.23	0.23	861,835
2022-12-20	0.23	0.23	0.23	0.23	763,497
2022-12-19	0.23	0.23	0.23	0.23	3,678,078
2022-12-16	0.23	0.23	0.23	0.23	2,341,698
2022-12-15	0.22	0.23	0.22	0.23	7,698,017
2022-12-14	0.22	0.22	0.22	0.22	624,404
2022-12-13	0.23	0.23	0.22	0.22	10,271,937
2022-12-12	0.23	0.23	0.23	0.23	2,793,817
2022-12-09	0.23	0.23	0.23	0.23	4,400,444
2022-12-08	0.23	0.23	0.23	0.23	586,247
2022-12-07	0.23	0.23	0.23	0.23	3,206,295
2022-12-06	0.23	0.23	0.23	0.23	2,647,713
2022-12-05	0.23	0.23	0.23	0.23	12,504,115
2022-12-02	0.23	0.23	0.23	0.23	11,204,353
2022-12-01	0.23	0.23	0.23	0.23	1,246,121
2022-11-30	0.23	0.23	0.23	0.23	1,315,018
2022-11-29	0.23	0.23	0.23	0.23	1,694,667
2022-11-28	0.25	0.25	0.23	0.23	16,226,869
2022-11-25	0.24	0.24	0.24	0.24	7,062,419
2022-11-24	0.26	0.26	0.24	0.24	21,221,929
2022-11-23	0.26	0.26	0.26	0.26	1,078,457
2022-11-22	0.26	0.26	0.26	0.26	102,929
2022-11-21	0.26	0.26	0.26	0.26	1,378,469
2022-11-18	0.26	0.26	0.26	0.26	1,751,136
2022-11-17	0.27	0.27	0.26	0.26	10,956,156
2022-11-16	0.27	0.27	0.27	0.27	6,175,923
2022-11-15	0.29	0.29	0.27	0.27	17,834,250
2022-11-14	0.29	0.29	0.29	0.29	1,593,528
2022-11-11	0.29	0.29	0.29	0.29	13,959,281
2022-11-10	0.29	0.29	0.29	0.29	6,274,940
2022-11-09	0.29	0.29	0.29	0.29	2,872,854
2022-11-08	0.29	0.30	0.29	0.29	2,366,346
2022-11-07	0.29	0.29	0.29	0.29	8,143,980
2022-11-04	0.29	0.29	0.29	0.29	10,233,448
2022-11-03	0.29	0.29	0.29	0.29	43,260,492
2022-11-02	0.28	0.28	0.28	0.28	11,830,325
2022-11-01	0.26	0.30	0.26	0.28	54,371,916
2022-10-31	0.23	0.27	0.23	0.26	45,110,020
2022-10-28	0.23	0.23	0.23	0.23	16,080,112
2022-10-27	0.22	0.22	0.22	0.22	15,126,894
2022-10-26	0.22	0.23	0.21	0.21	12,967,268
2022-10-25	0.21	0.21	0.21	0.21	9,561,876
2022-10-24	0.22	0.22	0.21	0.21	17,587,259
2022-10-21	0.22	0.22	0.22	0.22	3,316,374
2022-10-20	0.23	0.23	0.22	0.22	7,634,570
2022-10-19	0.23	0.23	0.23	0.23	3,554,361
2022-10-18	0.22	0.22	0.22	0.22	359,034
2022-10-17	0.22	0.22	0.22	0.22	2,089,072
2022-10-14	0.22	0.22	0.22	0.22	3,757,438
2022-10-13	0.22	0.22	0.22	0.22	6,818,076
2022-10-12	0.24	0.24	0.22	0.22	7,857,047
2022-10-11	0.24	0.24	0.24	0.24	12,994,525
2022-10-10	0.21	0.25	0.21	0.24	67,700,718
2022-10-07	0.22	0.22	0.22	0.22	7,341,524
2022-10-06	0.23	0.23	0.22	0.22	1,602,325
2022-10-05	0.22	0.23	0.22	0.23	3,050,906
2022-10-04	0.22	0.22	0.21	0.22	1,122,234
2022-10-03	0.23	0.23	0.22	0.22	17,304,110
2022-09-30	0.23	0.23	0.22	0.23	1,040,438
2022-09-29	0.23	0.23	0.22	0.23	23,932,854
2022-09-28	0.23	0.23	0.22	0.23	746,086
2022-09-27	0.23	0.23	0.23	0.23	6,708,416
2022-09-26	0.23	0.23	0.23	0.23	4,308,145
2022-09-23	0.23	0.23	0.21	0.23	14,480,575
2022-09-22	0.23	0.23	0.22	0.23	22,617,287
2022-09-21	0.23	0.23	0.23	0.23	2,288,623
2022-09-20	0.23	0.23	0.22	0.23	1,663,055
2022-09-19	0.23	0.23	0.23	0.23	0
2022-09-16	0.24	0.24	0.22	0.23	11,229,427
2022-09-15	0.26	0.26	0.23	0.23	20,519,677
2022-09-14	0.25	0.25	0.24	0.25	15,311,124
2022-09-13	0.26	0.27	0.25	0.25	14,158,752
2022-09-12	0.27	0.27	0.26	0.27	6,555,939
2022-09-09	0.27	0.27	0.26	0.27	3,458,539
2022-09-08	0.28	0.28	0.27	0.27	7,305,680
2022-09-07	0.27	0.29	0.26	0.28	19,879,082
2022-09-06	0.27	0.27	0.26	0.27	7,537,630
2022-09-05	0.27	0.27	0.26	0.27	1,144,636
2022-09-02	0.27	0.27	0.26	0.27	8,356,748
2022-09-01	0.29	0.30	0.27	0.27	51,001,755
2022-08-31	0.25	0.26	0.25	0.26	3,136,867
2022-08-30	0.29	0.29	0.26	0.26	22,091,838
2022-08-29	0.28	0.28	0.28	0.28	0
2022-08-26	0.29	0.28	0.28	0.28	28,337,629
2022-08-25	0.29	0.29	0.29	0.29	6,427,380
2022-08-24	0.29	0.29	0.29	0.29	33,249,692
2022-08-23	0.29	0.29	0.29	0.29	6,535,858
2022-08-22	0.29	0.29	0.28	0.29	9,683,007
2022-08-19	0.29	0.29	0.29	0.29	31,841,365
2022-08-18	0.30	0.30	0.29	0.29	4,415,182
2022-08-17	0.30	0.30	0.30	0.30	12,780,897
2022-08-16	0.30	0.31	0.30	0.31	50,148,419
2022-08-15	0.31	0.31	0.30	0.30	16,400,258
2022-08-12	0.31	0.30	0.30	0.30	46,156,722
2022-08-11	0.31	0.31	0.31	0.31	10,540,606
2022-08-10	0.31	0.31	0.30	0.31	8,116,123
2022-08-09	0.34	0.34	0.31	0.31	9,950,652
2022-08-08	0.32	0.34	0.32	0.34	33,810,320
2022-08-05	0.31	0.32	0.31	0.32	159,477,973
2022-08-04	0.33	0.41	0.33	0.38	65,722,192
2022-08-03	0.31	0.34	0.31	0.33	39,295,821
2022-08-02	0.30	0.30	0.29	0.29	13,760,199
2022-08-01	0.30	0.31	0.29	0.30	11,538,390
2022-07-29	0.30	0.30	0.30	0.30	4,017,346
2022-07-28	0.30	0.30	0.30	0.30	4,608,102
2022-07-27	0.29	0.30	0.28	0.30	19,348,773
2022-07-26	0.30	0.30	0.29	0.29	6,080,454
2022-07-25	0.30	0.30	0.29	0.30	748,912
2022-07-22	0.30	0.30	0.29	0.30	3,950,581
2022-07-21	0.31	0.31	0.29	0.30	5,405,967
2022-07-20	0.31	0.31	0.29	0.31	2,161,296
2022-07-19	0.32	0.32	0.31	0.31	1,910,504
2022-07-18	0.32	0.32	0.32	0.32	1,369,094
2022-07-15	0.32	0.32	0.32	0.32	6,875,875
2022-07-14	0.33	0.33	0.32	0.32	7,951,898
2022-07-13	0.35	0.35	0.33	0.33	5,055,043
2022-07-12	0.35	0.35	0.35	0.35	3,669,622
2022-07-11	0.32	0.35	0.35	0.35	41,230,879
2022-07-08	0.30	0.32	0.32	0.32	14,611,871
2022-07-07	0.27	0.30	0.26	0.30	15,252,900
2022-07-06	0.29	0.27	0.27	0.27	5,343,976
2022-07-05	0.30	0.30	0.28	0.29	5,214,007
2022-07-04	0.27	0.31	0.26	0.30	30,988,950
2022-07-01	0.21	0.27	0.20	0.27	71,997,246
2022-06-30	0.24	0.24	0.21	0.21	23,301,692
2022-06-29	0.25	0.25	0.24	0.24	7,951,384
2022-06-28	0.25	0.25	0.24	0.25	3,193,924
2022-06-27	0.25	0.27	0.24	0.25	13,687,143
2022-06-24	0.27	0.27	0.24	0.25	47,108,996
2022-06-23	0.27	0.27	0.27	0.27	1,790,883
2022-06-22	0.27	0.27	0.27	0.27	5,543,621
2022-06-21	0.29	0.29	0.27	0.27	6,967,076
2022-06-20	0.30	0.30	0.29	0.29	3,133,626
2022-06-17	0.28	0.30	0.27	0.30	11,025,903
2022-06-16	0.29	0.29	0.28	0.28	5,139,592
2022-06-15	0.29	0.29	0.28	0.29	13,016,174
2022-06-14	0.29	0.29	0.28	0.28	8,627,375
2022-06-13	0.32	0.31	0.29	0.29	39,561,437
2022-06-10	0.30	0.32	0.30	0.31	8,731,012
2022-06-09	0.34	0.34	0.29	0.30	21,756,940
2022-06-08	0.33	0.33	0.31	0.33	3,599,653
2022-06-07	0.33	0.33	0.31	0.33	25,000
2022-06-06	0.33	0.33	0.31	0.33	474,431
2022-06-03	0.33	0.33	0.33	0.33	0
2022-06-02	0.33	0.33	0.33	0.33	0
2022-06-01	0.33	0.33	0.31	0.33	12,622,264
2022-05-31	0.33	0.33	0.31	0.33	5,068,827
2022-05-30	0.34	0.34	0.31	0.33	12,509,242
2022-05-27	0.34	0.34	0.32	0.34	11,661,046
2022-05-26	0.34	0.34	0.33	0.34	311,556
2022-05-25	0.34	0.34	0.31	0.34	12,290,138
2022-05-24	0.33	0.34	0.32	0.34	6,443,485
2022-05-23	0.33	0.33	0.32	0.33	2,577,765
2022-05-20	0.35	0.35	0.33	0.33	11,063,057
2022-05-19	0.35	0.35	0.34	0.35	23,169,403
2022-05-18	0.36	0.36	0.35	0.35	6,041,680
2022-05-17	0.37	0.37	0.36	0.36	9,222,972
2022-05-16	0.35	0.37	0.34	0.37	29,708,907
2022-05-13	0.34	0.35	0.34	0.35	18,198,487
2022-05-12	0.34	0.34	0.33	0.34	54,145,595
2022-05-11	0.32	0.35	0.33	0.35	92,141,906
2022-05-10	0.32	0.32	0.31	0.32	4,817,044
2022-05-09	0.33	0.33	0.32	0.32	16,181,685
2022-05-06	0.33	0.33	0.32	0.33	15,829,016
2022-05-05	0.33	0.33	0.32	0.33	18,514,560
2022-05-04	0.34	0.34	0.34	0.33	12,271,871
2022-05-03	0.33	0.33	0.32	0.33	4,269,107
2022-05-02	0.33	0.33	0.33	0.33	0
2022-04-29	0.33	0.33	0.32	0.33	13,052,583
2022-04-28	0.34	0.33	0.33	0.33	6,236,576
2022-04-27	0.34	0.34	0.33	0.34	6,231,137
2022-04-26	0.34	0.34	0.34	0.34	6,889,237
2022-04-25	0.34	0.34	0.33	0.34	12,444,558
2022-04-22	0.34	0.34	0.34	0.34	8,762,348
2022-04-21	0.34	0.34	0.34	0.34	7,256,260
2022-04-20	0.34	0.34	0.34	0.34	7,214,473
2022-04-19	0.34	0.34	0.34	0.34	6,386,575
2022-04-18	0.34	0.34	0.34	0.34	0
2022-04-15	0.34	0.34	0.34	0.34	0
2022-04-14	0.34	0.34	0.33	0.34	35,548,125
2022-04-13	0.34	0.34	0.32	0.34	89,948,733
2022-04-12	0.34	0.34	0.32	0.34	4,361,344
2022-04-11	0.34	0.34	0.32	0.34	2,510,592
2022-04-08	0.33	0.34	0.33	0.34	7,571,291
2022-04-07	0.32	0.33	0.30	0.33	1,828,747
2022-04-06	0.32	0.32	0.30	0.32	5,606,852
2022-04-05	0.34	0.32	0.32	0.32	9,238,598
2022-04-04	0.34	0.34	0.34	0.34	10,313,985
2022-04-01	0.34	0.35	0.34	0.34	38,988,720
2022-03-31	0.39	0.41	0.38	0.39	16,089,167
2022-03-30	0.39	0.40	0.40	0.40	93,388,871
2022-03-29	0.33	0.38	0.33	0.37	32,868,254
2022-03-28	0.33	0.33	0.33	0.33	3,597,107
2022-03-25	0.32	0.33	0.32	0.33	13,930,164
2022-03-24	0.32	0.32	0.32	0.32	3,344,832
2022-03-23	0.33	0.33	0.30	0.32	5,551,763
2022-03-22	0.32	0.33	0.32	0.33	8,169,587
2022-03-21	0.32	0.33	0.30	0.32	4,533,068
2022-03-18	0.32	0.31	0.31	0.32	2,515,342
2022-03-17	0.32	0.32	0.32	0.32	6,458,872
2022-03-16	0.33	0.33	0.32	0.32	1,357,013
2022-03-15	0.33	0.33	0.33	0.33	1,077,415
2022-03-14	0.31	0.34	0.31	0.34	5,974,749
2022-03-11	0.30	0.31	0.30	0.31	3,644,137
2022-03-10	0.29	0.29	0.29	0.29	13,965,087
2022-03-09	0.29	0.29	0.29	0.29	5,410,498
2022-03-08	0.29	0.28	0.28	0.29	6,196,504
2022-03-07	0.31	0.31	0.29	0.29	7,490,038
2022-03-04	0.32	0.32	0.31	0.31	6,177,508
2022-03-03	0.31	0.33	0.31	0.32	4,121,197
2022-03-02	0.31	0.31	0.30	0.31	2,277,570
2022-03-01	0.31	0.32	0.31	0.31	7,664,282
2022-02-28	0.33	0.33	0.31	0.31	8,845,649
2022-02-25	0.33	0.33	0.31	0.33	1,540,000
2022-02-24	0.33	0.33	0.33	0.33	3,919,443
2022-02-23	0.32	0.34	0.32	0.34	3,481,641
2022-02-22	0.34	0.34	0.32	0.32	9,157,984
2022-02-21	0.34	0.34	0.33	0.34	6,269,607
2022-02-18	0.34	0.35	0.34	0.35	3,256,393
2022-02-17	0.34	0.35	0.35	0.34	4,917,046
2022-02-16	0.34	0.34	0.34	0.34	4,471,329
2022-02-15	0.32	0.34	0.34	0.34	16,341,602
2022-02-14	0.34	0.34	0.32	0.32	11,893,671
2022-02-11	0.34	0.34	0.34	0.34	15,406,414
2022-02-10	0.33	0.34	0.33	0.34	9,041,284
2022-02-09	0.33	0.33	0.33	0.33	1,717,004
2022-02-08	0.33	0.33	0.33	0.33	4,233,891
2022-02-07	0.33	0.34	0.33	0.33	12,874,065
2022-02-04	0.33	0.33	0.33	0.33	25,554,497
2022-02-03	0.33	0.33	0.32	0.33	8,523,345
2022-02-02	0.33	0.34	0.33	0.33	12,534,728
2022-02-01	0.34	0.34	0.33	0.33	13,770,238
2022-01-31	0.34	0.34	0.34	0.34	18,062,371
2022-01-28	0.33	0.34	0.34	0.33	4,276,880
2022-01-27	0.33	0.33	0.32	0.33	10,893,869
2022-01-26	0.34	0.34	0.32	0.32	55,707,812
2022-01-25	0.34	0.35	0.32	0.34	36,707,200
2022-01-24	0.34	0.38	0.34	0.34	51,190,608
2022-01-21	0.36	0.36	0.34	0.34	12,726,752
2022-01-20	0.34	0.37	0.34	0.36	36,881,675
2022-01-19	0.34	0.34	0.34	0.34	7,909,629
2022-01-18	0.36	0.36	0.34	0.34	21,199,165
2022-01-17	0.36	0.36	0.35	0.35	20,691,726
2022-01-14	0.36	0.37	0.35	0.36	37,836,699
2022-01-13	0.39	0.37	0.37	0.37	35,752,862
2022-01-12	0.40	0.40	0.39	0.39	26,239,657
2022-01-11	0.42	0.42	0.38	0.40	28,633,927
2022-01-10	0.42	0.42	0.41	0.42	13,794,396
2022-01-07	0.42	0.43	0.41	0.41	27,016,285
2022-01-06	0.45	0.46	0.41	0.41	44,124,923
2022-01-05	0.49	0.49	0.46	0.46	91,938,092
2022-01-04	0.47	0.48	0.47	0.47	37,901,025
2022-01-03	0.47	0.47	0.47	0.47	0
2021-12-31	0.43	0.49	0.43	0.47	25,939,705
2021-12-30	0.43	0.43	0.43	0.43	9,920,540
2021-12-29	0.43	0.43	0.41	0.43	8,285,491
2021-12-28	0.43	0.43	0.43	0.43	0
2021-12-27	0.43	0.43	0.43	0.43	0
2021-12-24	0.39	0.44	0.39	0.43	13,694,043
2021-12-23	0.41	0.40	0.38	0.39	27,372,903
2021-12-22	0.43	0.43	0.41	0.41	13,263,042
2021-12-21	0.43	0.43	0.43	0.43	14,062,264
2021-12-20	0.44	0.44	0.43	0.43	13,261,381
2021-12-17	0.44	0.44	0.42	0.44	9,560,709
2021-12-16	0.44	0.45	0.44	0.44	13,544,209
2021-12-15	0.49	0.49	0.44	0.44	32,150,607
2021-12-14	0.54	0.50	0.50	0.50	42,234,807
2021-12-13	0.58	0.61	0.54	0.54	71,359,443
2021-12-10	0.46	0.59	0.51	0.58	64,992,899
2021-12-09	0.44	0.47	0.44	0.46	52,584,353
2021-12-08	0.43	0.46	0.43	0.44	27,164,403
2021-12-07	0.42	0.44	0.41	0.44	33,854,648
2021-12-06	0.42	0.42	0.41	0.41	19,261,682
2021-12-03	0.42	0.42	0.40	0.42	38,248,505
2021-12-02	0.41	0.42	0.39	0.42	54,036,249
2021-12-01	0.34	0.42	0.34	0.41	64,068,536
2021-11-30	0.33	0.37	0.33	0.34	63,037,777
2021-11-29	0.34	0.34	0.33	0.33	18,605,134
2021-11-26	0.32	0.35	0.32	0.34	19,470,327
2021-11-25	0.34	0.35	0.34	0.35	18,043,236
2021-11-24	0.33	0.34	0.32	0.34	26,509,375
2021-11-23	0.34	0.34	0.33	0.33	7,851,049
2021-11-22	0.34	0.34	0.33	0.33	23,076,834
2021-11-19	0.34	0.34	0.33	0.34	5,124,235
2021-11-18	0.34	0.34	0.33	0.34	6,421,671
2021-11-17	0.35	0.35	0.34	0.34	8,063,043
2021-11-16	0.36	0.36	0.34	0.35	6,591,369
2021-11-15	0.37	0.36	0.36	0.36	23,449,980
2021-11-12	0.36	0.37	0.36	0.37	13,448,421
2021-11-11	0.35	0.35	0.35	0.35	12,829,552
2021-11-10	0.36	0.36	0.34	0.36	15,689,937
2021-11-09	0.36	0.36	0.36	0.36	21,899,849
2021-11-08	0.37	0.37	0.36	0.36	13,789,541
2021-11-05	0.37	0.37	0.36	0.37	15,253,856
2021-11-04	0.37	0.37	0.37	0.37	13,472,516
2021-11-03	0.37	0.37	0.36	0.37	7,433,988
2021-11-02	0.39	0.37	0.37	0.37	48,321,625
2021-11-01	0.44	0.44	0.38	0.39	10,258,140
2021-10-29	0.44	0.44	0.44	0.44	4,124,791
2021-10-28	0.44	0.44	0.42	0.44	12,740,761
2021-10-27	0.46	0.46	0.42	0.44	14,835,815
2021-10-26	0.50	0.50	0.48	0.48	19,981,871
2021-10-25	0.53	0.51	0.51	0.51	67,790,882
2021-10-22	0.48	0.48	0.46	0.46	3,919,934
2021-10-21	0.47	0.48	0.47	0.48	7,620,543
2021-10-20	0.48	0.48	0.45	0.47	18,812,874
2021-10-19	0.48	0.51	0.50	0.50	54,215,811
2021-10-18	0.45	0.50	0.48	0.50	22,241,852
2021-10-15	0.43	0.45	0.42	0.45	30,171,947
2021-10-14	0.37	0.43	0.43	0.43	174,583,789
2021-10-13	0.37	0.36	0.34	0.34	18,356,095
2021-10-12	0.37	0.37	0.35	0.37	12,052,169
2021-10-11	0.38	0.39	0.37	0.39	78,267,580
2021-10-08	0.34	0.34	0.34	0.34	3,524,409
2021-10-07	0.34	0.34	0.32	0.34	3,272,671
2021-10-06	0.31	0.34	0.31	0.34	25,380,945
2021-10-05	0.34	0.34	0.34	0.34	4,315,219
2021-10-04	0.34	0.34	0.34	0.34	2,261,048
2021-10-01	0.34	0.34	0.34	0.34	1,858,211
2021-09-30	0.34	0.34	0.34	0.34	7,292,317
2021-09-29	0.34	0.34	0.34	0.34	1,477,218
2021-09-28	0.36	0.37	0.33	0.34	27,051,971
2021-09-27	0.34	0.36	0.36	0.36	44,602,836
2021-09-24	0.31	0.34	0.31	0.34	40,220,947
2021-09-23	0.31	0.31	0.31	0.31	12,324,520
2021-09-22	0.34	0.33	0.30	0.32	18,461,744
2021-09-21	0.33	0.33	0.32	0.32	6,847,322
2021-09-20	0.35	0.35	0.35	0.35	6,236,344
2021-09-17	0.36	0.36	0.34	0.35	14,852,853
2021-09-16	0.35	0.35	0.35	0.35	24,067,520
2021-09-15	0.34	0.37	0.33	0.35	35,903,902
2021-09-14	0.32	0.34	0.32	0.34	30,446,347
2021-09-13	0.35	0.33	0.31	0.32	15,636,357
2021-09-10	0.35	0.35	0.34	0.35	6,382,724
2021-09-09	0.36	0.36	0.34	0.35	14,072,079
2021-09-08	0.36	0.36	0.35	0.36	6,366,010
2021-09-07	0.36	0.37	0.35	0.36	13,176,930
2021-09-06	0.36	0.36	0.35	0.36	8,279,722
2021-09-03	0.40	0.38	0.36	0.36	15,976,145
2021-09-02	0.39	0.39	0.36	0.38	8,169,654
2021-09-01	0.42	0.42	0.39	0.39	8,851,164
2021-08-31	0.44	0.44	0.40	0.42	6,869,221
2021-08-30	0.43	0.43	0.43	0.43	0
2021-08-27	0.37	0.43	0.36	0.43	38,903,102
2021-08-26	0.36	0.37	0.36	0.37	28,142,870
2021-08-25	0.37	0.37	0.36	0.36	33,289,200
2021-08-24	0.37	0.36	0.36	0.36	1,710,350
2021-08-23	0.37	0.37	0.36	0.37	5,249,679
2021-08-20	0.37	0.37	0.36	0.37	4,365,141
2021-08-19	0.37	0.37	0.36	0.37	200,999
2021-08-18	0.37	0.37	0.36	0.37	1,085,799
2021-08-17	0.38	0.38	0.36	0.37	5,641,239
2021-08-16	0.39	0.40	0.40	0.40	5,407,668
2021-08-13	0.41	0.41	0.37	0.39	6,515,667
2021-08-12	0.38	0.41	0.36	0.40	6,162,770
2021-08-11	0.38	0.38	0.36	0.38	1,947,947
2021-08-10	0.38	0.38	0.36	0.38	736,219
2021-08-09	0.38	0.38	0.36	0.38	211,973
2021-08-06	0.38	0.38	0.36	0.38	3,561,850
2021-08-05	0.38	0.38	0.36	0.38	2,875,017
2021-08-04	0.39	0.39	0.36	0.36	8,955,790
2021-08-03	0.39	0.39	0.37	0.39	787,740
2021-08-02	0.41	0.41	0.37	0.39	4,642,312
2021-07-30	0.39	0.41	0.41	0.41	10,999,065
2021-07-29	0.39	0.39	0.37	0.39	4,563,085
2021-07-28	0.39	0.39	0.37	0.39	1,901,829
2021-07-27	0.39	0.39	0.37	0.39	5,635,394
2021-07-26	0.39	0.39	0.37	0.39	1,685,754
2021-07-23	0.41	0.40	0.40	0.40	1,016,939
2021-07-22	0.39	0.41	0.37	0.41	2,058,192
2021-07-21	0.39	0.43	0.37	0.39	13,945,482
2021-07-20	0.40	0.40	0.37	0.39	3,108,502
2021-07-19	0.40	0.40	0.37	0.40	1,113,437
2021-07-16	0.40	0.40	0.36	0.40	11,461,600
2021-07-15	0.44	0.44	0.42	0.42	10,117,966
2021-07-14	0.44	0.44	0.44	0.44	2,400,787
2021-07-13	0.48	0.48	0.43	0.44	5,886,451
2021-07-12	0.48	0.48	0.48	0.48	2,178,933
2021-07-09	0.48	0.48	0.48	0.48	1,070,773
2021-07-08	0.48	0.48	0.48	0.48	2,876,522
2021-07-07	0.48	0.48	0.48	0.48	651,726
2021-07-06	0.48	0.48	0.48	0.48	543,246
2021-07-05	0.48	0.48	0.48	0.48	150,783
2021-07-02	0.46	0.46	0.46	0.46	1,343,996
2021-07-01	0.45	0.46	0.45	0.46	588,356
2021-06-30	0.47	0.47	0.46	0.46	427,254
2021-06-29	0.48	0.48	0.43	0.47	8,120,758
2021-06-28	0.48	0.48	0.48	0.48	251,445
2021-06-25	0.48	0.48	0.48	0.48	2,347,413
2021-06-24	0.48	0.48	0.45	0.48	8,734
2021-06-23	0.50	0.50	0.48	0.48	3,943,043
2021-06-22	0.48	0.48	0.45	0.48	878,859
2021-06-21	0.48	0.48	0.48	0.48	467,326
2021-06-18	0.48	0.48	0.48	0.48	1,604,822
2021-06-17	0.50	0.50	0.48	0.48	1,341,883
2021-06-16	0.50	0.50	0.45	0.50	1,501,988
2021-06-15	0.53	0.50	0.50	0.50	3,231,893
2021-06-14	0.55	0.53	0.49	0.49	4,690,597
2021-06-11	0.48	0.50	0.45	0.48	4,921,071
2021-06-10	0.53	0.53	0.48	0.48	13,904,978
2021-06-09	0.53	0.53	0.53	0.53	676,404
2021-06-08	0.53	0.53	0.53	0.53	1,336,245
2021-06-07	0.53	0.53	0.50	0.53	2,236,866
2021-06-04	0.53	0.53	0.53	0.53	3,855,460
2021-06-03	0.53	0.53	0.50	0.53	3,776,873
2021-06-02	0.53	0.53	0.53	0.53	5,870,611
2021-06-01	0.53	0.53	0.50	0.53	2,419,416
2021-05-28	0.53	0.53	0.53	0.53	1,231,171
2021-05-27	0.53	0.53	0.53	0.53	2,141,985
2021-05-26	0.53	0.53	0.53	0.53	1,883,387
2021-05-25	0.53	0.51	0.51	0.53	4,391,236
2021-05-24	0.53	0.53	0.53	0.53	10,456,387
2021-05-21	0.53	0.53	0.50	0.53	2,439,685
2021-05-20	0.53	0.53	0.53	0.53	323,262
2021-05-19	0.55	0.55	0.53	0.53	4,750,658
2021-05-18	0.55	0.55	0.53	0.55	2,940,102
2021-05-17	0.55	0.55	0.55	0.55	1,417,709
2021-05-14	0.53	0.55	0.53	0.55	3,337,767
2021-05-13	0.55	0.55	0.53	0.53	26,357,214
2021-05-12	0.55	0.50	0.50	0.55	6,988,468
2021-05-11	0.58	0.58	0.55	0.55	2,694,730
2021-05-10	0.58	0.58	0.55	0.58	1,768,290
2021-05-07	0.58	0.58	0.55	0.58	530,595
2021-05-06	0.53	0.58	0.53	0.58	13,671,487
2021-05-05	0.53	0.53	0.50	0.53	1,497,899
2021-05-04	0.55	0.52	0.52	0.53	11,445,120
2021-04-30	0.55	0.55	0.55	0.55	831,350
2021-04-29	0.53	0.55	0.53	0.55	4,348,684
2021-04-28	0.55	0.55	0.53	0.53	6,534,829
2021-04-27	0.55	0.55	0.55	0.55	3,587,213
2021-04-26	0.58	0.58	0.55	0.55	3,710,642
2021-04-23	0.58	0.58	0.58	0.58	7,657,108
2021-04-22	0.58	0.58	0.58	0.58	6,190,619
2021-04-21	0.58	0.58	0.55	0.58	14,862,769
2021-04-20	0.58	0.58	0.58	0.58	3,208,362
2021-04-19	0.53	0.63	0.53	0.58	64,519,007
2021-04-16	0.55	0.55	0.50	0.53	4,665,950
2021-04-15	0.55	0.55	0.50	0.55	11,490,086
2021-04-14	0.55	0.55	0.50	0.55	13,783,416
2021-04-13	0.53	0.53	0.53	0.53	17,174,538
2021-04-12	0.55	0.55	0.50	0.55	6,643,589
2021-04-09	0.55	0.55	0.50	0.55	3,641,123
2021-04-08	0.53	0.55	0.52	0.55	7,863,225
2021-04-07	0.58	0.58	0.55	0.55	7,059,190
2021-04-06	0.55	0.58	0.53	0.58	5,868,071
2021-04-01	0.53	0.53	0.53	0.53	2,039,867
2021-03-31	0.53	0.55	0.53	0.53	5,141,770
2021-03-30	0.53	0.55	0.55	0.53	2,117,263
2021-03-29	0.55	0.55	0.53	0.53	10,191,491
2021-03-26	0.58	0.58	0.55	0.55	13,695,355
2021-03-25	0.58	0.58	0.58	0.58	1,281,736
2021-03-24	0.58	0.55	0.55	0.58	23,925,342
2021-03-23	0.58	0.58	0.58	0.58	11,308,726
2021-03-22	0.58	0.58	0.55	0.58	2,885,163
2021-03-19	0.58	0.57	0.57	0.57	11,108,428
2021-03-18	0.58	0.60	0.58	0.58	14,578,506
2021-03-17	0.58	0.57	0.55	0.55	12,379,608
2021-03-16	0.58	0.55	0.55	0.55	3,453,838
2021-03-15	0.63	0.63	0.58	0.58	5,321,011
2021-03-12	0.63	0.63	0.58	0.60	8,216,837
2021-03-11	0.65	0.65	0.63	0.63	36,794,091
2021-03-10	0.63	0.60	0.60	0.60	33,253,245
2021-03-09	0.63	0.63	0.63	0.63	7,931,965
2021-03-08	0.63	0.63	0.60	0.60	9,511,030
2021-03-05	0.60	0.60	0.60	0.60	3,962,495
2021-03-04	0.60	0.62	0.62	0.62	6,528,669
2021-03-03	0.58	0.60	0.58	0.60	4,841,634
2021-03-02	0.58	0.58	0.55	0.58	4,579,818
2021-03-01	0.58	0.58	0.55	0.58	16,872,785
2021-02-26	0.60	0.59	0.59	0.59	7,864,491
2021-02-25	0.58	0.58	0.58	0.58	6,079,042
2021-02-24	0.58	0.58	0.58	0.58	3,718,407
2021-02-23	0.60	0.60	0.58	0.58	9,143,449
2021-02-22	0.65	0.65	0.58	0.58	32,228,686
2021-02-19	0.65	0.65	0.65	0.65	5,477,912
2021-02-18	0.70	0.70	0.65	0.65	10,812,845
2021-02-17	0.68	0.73	0.70	0.70	29,023,458
2021-02-16	0.63	0.68	0.63	0.68	34,022,936
2021-02-15	0.58	0.63	0.56	0.63	26,837,036
2021-02-12	0.58	0.61	0.61	0.58	6,392,971
2021-02-11	0.58	0.58	0.53	0.58	6,215,110
2021-02-10	0.58	0.58	0.58	0.58	3,959,917
2021-02-09	0.55	0.58	0.53	0.58	40,204,162
2021-02-08	0.58	0.58	0.55	0.55	7,717,903
2021-02-05	0.53	0.58	0.53	0.58	21,201,049
2021-02-04	0.53	0.56	0.56	0.53	3,975,714
2021-02-03	0.53	0.52	0.51	0.53	875,742
2021-02-02	0.58	0.54	0.54	0.53	6,736,516
2021-02-01	0.53	0.53	0.50	0.53	7,757,622
2021-01-29	0.53	0.55	0.51	0.51	2,886,643
2021-01-28	0.53	0.53	0.53	0.53	15,038,311
2021-01-27	0.53	0.55	0.55	0.53	14,527,298
2021-01-26	0.55	0.55	0.55	0.55	11,057,842
2021-01-25	0.53	0.55	0.55	0.55	9,563,375
2021-01-22	0.55	0.55	0.55	0.53	105,165,661
2021-01-21	0.58	0.58	0.55	0.55	8,093,044
2021-01-20	0.58	0.58	0.55	0.58	5,425,216
2021-01-19	0.58	0.58	0.55	0.55	2,172,073
2021-01-18	0.55	0.58	0.50	0.58	11,110,047
2021-01-15	0.63	0.55	0.55	0.55	25,302,525
2021-01-14	0.58	0.58	0.58	0.58	4,990,782
2021-01-13	0.63	0.63	0.58	0.58	17,714,011
2021-01-12	0.58	0.58	0.58	0.58	2,845,848
2021-01-11	0.60	0.56	0.56	0.58	4,068,759
2021-01-08	0.58	0.58	0.58	0.58	20,120,259
2021-01-07	0.58	0.58	0.55	0.58	20,271,580
2021-01-06	0.60	0.60	0.58	0.58	8,180,799
2021-01-05	0.58	0.60	0.55	0.60	16,622,445
2021-01-04	0.51	0.55	0.51	0.58	14,267,416
2020-12-31	0.51	0.55	0.51	0.53	2,675,768
2020-12-30	0.53	0.53	0.53	0.53	6,010,853
2020-12-29	0.55	0.53	0.52	0.53	4,788,788
2020-12-24	0.53	0.55	0.48	0.55	17,511,143
2020-12-23	0.53	0.53	0.50	0.53	7,036,402
2020-12-22	0.55	0.55	0.48	0.53	41,238,402
2020-12-21	0.55	0.55	0.53	0.55	10,644,535
2020-12-18	0.58	0.58	0.55	0.55	12,007,000
2020-12-17	0.58	0.58	0.55	0.58	6,167,092
2020-12-16	0.55	0.58	0.50	0.58	5,491,556
2020-12-15	0.53	0.60	0.53	0.60	2,256,241
2020-12-14	0.58	0.63	0.53	0.55	31,376,646
2020-12-11	0.60	0.60	0.55	0.58	2,155,510
2020-12-10	0.60	0.65	0.60	0.60	5,063,702
2020-12-09	0.60	0.60	0.60	0.60	1,032,843
2020-12-08	0.60	0.60	0.60	0.60	5,154,456
2020-12-07	0.60	0.60	0.60	0.60	4,005,746
2020-12-04	0.60	0.60	0.60	0.60	990,580
2020-12-03	0.58	0.60	0.55	0.60	6,916,317
2020-12-02	0.60	0.58	0.58	0.58	5,194,266
2020-12-01	0.45	0.60	0.43	0.60	16,703,522
2020-11-30	0.63	0.60	0.59	0.60	6,383,863
2020-11-27	0.58	0.60	0.58	0.58	22,652,952
2020-11-26	0.58	0.55	0.55	0.58	10,375,328
2020-11-25	0.58	0.58	0.58	0.58	5,276,344
2020-11-24	0.60	0.60	0.57	0.57	6,012,066
2020-11-23	0.60	0.60	0.57	0.57	13,538,139
2020-11-20	0.63	0.65	0.58	0.60	16,790,948
2020-11-19	0.63	0.65	0.62	0.62	6,239,936
2020-11-18	0.62	0.66	0.60	0.66	7,405,994
2020-11-17	0.62	0.69	0.62	0.65	8,879,164
2020-11-16	0.60	0.69	0.60	0.66	39,620,581
2020-11-13	0.60	0.64	0.60	0.60	4,773,887
2020-11-12	0.63	0.65	0.65	0.60	4,638,818
2020-11-11	0.63	0.63	0.63	0.63	763,111
2020-11-10	0.63	0.63	0.63	0.63	4,807,887
2020-11-09	0.63	0.63	0.63	0.63	14,660,680
2020-11-06	0.63	0.63	0.63	0.63	2,370,977
2020-11-05	0.63	0.63	0.63	0.63	3,814,288
2020-11-04	0.63	0.63	0.60	0.63	3,149,822
2020-11-03	0.63	0.63	0.58	0.60	3,751,002
2020-11-02	0.63	0.63	0.58	0.60	12,047,295
2020-10-30	0.63	0.63	0.60	0.63	6,686,844
2020-10-29	0.63	0.63	0.60	0.63	5,873,076
2020-10-28	0.63	0.63	0.60	0.63	10,676,197
2020-10-27	0.65	0.65	0.60	0.63	8,129,324
2020-10-26	0.65	0.65	0.60	0.65	3,932,220
2020-10-23	0.63	0.65	0.63	0.65	6,577,621
2020-10-22	0.73	0.73	0.63	0.63	18,571,164
2020-10-21	0.65	0.68	0.65	0.68	12,474,627
2020-10-20	0.65	0.62	0.62	0.65	6,864,187
2020-10-16	0.70	0.70	0.63	0.65	11,596,063
2020-10-15	0.70	0.70	0.70	0.70	19,433,707
2020-10-14	0.65	0.73	0.65	0.70	51,773,638
2020-10-13	0.68	0.68	0.63	0.65	9,474,848
2020-10-12	0.68	0.68	0.68	0.68	2,712,769
2020-10-09	0.68	0.70	0.70	0.68	18,167,150
2020-10-08	0.63	0.68	0.63	0.68	21,781,217
2020-10-07	0.68	0.68	0.68	0.68	10,146,887
2020-10-06	0.68	0.68	0.63	0.68	23,266,243
2020-10-05	0.70	0.73	0.65	0.68	7,323,356
2020-10-02	0.70	0.70	0.70	0.70	3,617,794
2020-10-01	0.70	0.70	0.70	0.70	2,339,105
2020-09-30	0.70	0.70	0.70	0.70	16,003,658
2020-09-29	0.70	0.70	0.70	0.70	20,267,496
2020-09-28	0.65	0.70	0.60	0.70	33,962,756
2020-09-25	0.63	0.65	0.63	0.65	21,993,644
2020-09-24	0.65	0.65	0.63	0.63	17,290,655
2020-09-23	0.65	0.65	0.63	0.65	17,088,948
2020-09-22	0.65	0.65	0.65	0.65	12,023,954
2020-09-21	0.68	0.68	0.63	0.65	13,179,703
2020-09-18	0.70	0.70	0.68	0.68	21,836,477
2020-09-17	0.73	0.73	0.68	0.70	5,272,167
2020-09-16	0.68	0.73	0.68	0.73	15,179,963
2020-09-15	0.70	0.72	0.72	0.72	14,755,080
2020-09-14	0.83	0.75	0.70	0.70	48,218,710
2020-09-11	0.83	0.85	0.80	0.83	38,924,571
2020-09-10	0.80	0.85	0.80	0.80	33,047,040
2020-09-09	0.80	0.80	0.80	0.80	20,968,762
2020-09-08	0.75	0.88	0.73	0.78	107,531,072
2020-09-07	0.73	0.75	0.73	0.75	23,471,552
2020-09-04	0.78	0.78	0.73	0.73	22,665,861
2020-09-03	0.78	0.80	0.73	0.78	202,409,907
2020-09-02	0.73	0.80	0.73	0.78	27,302,739
2020-09-01	0.78	0.80	0.73	0.73	56,469,441
2020-08-28	0.60	0.80	0.73	0.73	179,516,589
2020-08-27	0.65	0.65	0.60	0.63	11,360,744
2020-08-26	0.68	0.68	0.63	0.65	15,495,842
2020-08-25	0.70	0.70	0.65	0.68	2,765,395
2020-08-24	0.68	0.70	0.65	0.70	4,795,650
2020-08-21	0.65	0.68	0.60	0.68	7,810,380
2020-08-20	0.70	0.70	0.65	0.65	10,828,159
2020-08-19	0.70	0.73	0.65	0.70	9,124,177
2020-08-18	0.65	0.70	0.65	0.70	11,070,283
2020-08-17	0.70	0.70	0.65	0.68	5,160,602
2020-08-14	0.63	0.75	0.60	0.73	35,541,137
2020-08-13	0.68	0.68	0.65	0.68	8,691,721
2020-08-12	0.68	0.68	0.65	0.68	4,246,535
2020-08-11	0.70	0.70	0.68	0.68	4,561,198
2020-08-10	0.70	0.70	0.70	0.70	3,756,704
2020-08-07	0.70	0.70	0.70	0.70	2,181,569
2020-08-06	0.70	0.70	0.65	0.70	7,873,013
2020-08-05	0.68	0.70	0.68	0.70	6,963,531
2020-08-04	0.68	0.68	0.68	0.68	11,665,596
2020-08-03	0.65	0.68	0.65	0.68	5,574,696
2020-07-31	0.68	0.68	0.63	0.65	9,062,832
2020-07-30	0.68	0.68	0.63	0.68	22,318,219
2020-07-29	0.78	0.78	0.68	0.68	21,491,520
2020-07-28	0.70	0.70	0.65	0.70	5,603,460
2020-07-27	0.75	0.68	0.68	0.70	7,114,043
2020-07-24	0.73	0.73	0.70	0.73	2,737,983
2020-07-23	0.70	0.73	0.65	0.73	13,341,653
2020-07-22	0.68	0.68	0.68	0.68	12,869,439
2020-07-21	0.75	0.71	0.65	0.68	24,349,138
2020-07-20	0.68	0.75	0.68	0.68	15,608,823
2020-07-17	0.68	0.68	0.63	0.68	25,120,963
2020-07-16	0.70	0.70	0.68	0.68	9,801,745
2020-07-15	0.73	0.73	0.68	0.70	4,500,481
2020-07-14	0.78	0.78	0.68	0.73	9,522,857
2020-07-13	0.80	0.75	0.75	0.73	14,854,675
2020-07-10	0.78	0.80	0.80	0.80	16,522,343
2020-07-09	1.00	1.00	0.68	0.78	79,700,809
2020-07-08	0.90	0.93	0.88	0.88	18,294,422
2020-07-07	0.83	1.03	0.80	0.90	45,718,564
2020-07-06	0.90	0.90	0.78	0.83	50,722,498
2020-07-03	0.90	0.90	0.85	0.90	17,029,844
2020-07-02	0.95	0.95	0.90	0.90	18,814,274
2020-07-01	1.00	0.98	0.95	0.95	8,679,294
2020-06-30	0.93	1.03	0.88	0.93	26,321,925
2020-06-29	1.00	1.00	0.88	1.00	21,746,293
2020-06-26	1.05	1.03	0.93	1.05	44,801,916
2020-06-25	1.08	1.08	1.05	1.08	10,772,052
2020-06-24	1.10	1.10	0.98	1.10	16,649,635
2020-06-23	1.08	1.15	1.05	1.10	35,733,306
2020-06-22	1.03	1.20	1.10	1.10	80,425,889
2020-06-19	0.85	1.03	0.85	0.88	41,200,841
2020-06-18	0.85	0.85	0.85	0.88	14,786,436
2020-06-17	0.80	0.85	0.80	0.80	3,355,872
2020-06-16	0.80	0.83	0.80	0.80	4,568,521
2020-06-15	0.78	0.83	0.75	0.80	14,998,643
2020-06-12	0.75	0.83	0.75	0.80	21,850,475
2020-06-11	0.75	0.75	0.73	0.75	7,348,286
2020-06-10	0.75	0.80	0.75	0.75	11,827,891
2020-06-09	0.75	0.75	0.75	0.75	6,919,497
2020-06-08	0.74	0.83	0.73	0.74	61,767,425
2020-06-05	0.63	0.74	0.63	0.74	35,670,975
2020-06-04	0.63	0.68	0.63	0.63	21,973,339
2020-06-03	0.63	0.63	0.63	0.63	13,437,906
2020-06-02	0.68	0.65	0.65	0.63	32,454,546
2020-06-01	0.68	0.68	0.63	0.68	14,135,488
2020-05-29	0.65	0.68	0.65	0.65	7,656,298
2020-05-28	0.68	0.68	0.63	0.65	13,876,089
2020-05-27	0.65	0.73	0.60	0.63	35,654,700
2020-05-26	0.63	0.63	0.63	0.63	9,178,974
2020-05-22	0.63	0.63	0.63	0.63	5,714,658
2020-05-21	0.65	0.62	0.62	0.63	2,912,030
2020-05-20	0.65	0.65	0.63	0.65	9,853,923
2020-05-19	0.63	0.68	0.63	0.65	18,699,271
2020-05-18	0.65	0.65	0.63	0.65	21,707,061
2020-05-15	0.65	0.65	0.63	0.65	4,796,238
2020-05-14	0.65	0.68	0.63	0.65	13,635,035
2020-05-13	0.65	0.65	0.63	0.65	10,769,661
2020-05-12	0.68	0.65	0.65	0.65	1,815,803
2020-05-11	0.67	0.70	0.63	0.68	20,442,924
2020-05-07	0.65	0.67	0.65	0.67	6,199,804
2020-05-06	0.63	0.68	0.63	0.68	13,725,176
2020-05-05	0.68	0.67	0.63	0.63	16,862,836
2020-05-04	0.65	0.70	0.63	0.68	22,919,865
2020-05-01	0.70	0.70	0.63	0.65	16,709,019
2020-04-30	0.63	0.75	0.63	0.63	44,186,422
2020-04-29	0.63	0.63	0.55	0.63	18,985,582
2020-04-28	0.70	0.70	0.63	0.70	30,556,899
2020-04-27	0.65	0.70	0.65	0.70	17,180,071
2020-04-24	0.65	0.68	0.65	0.65	7,533,771
2020-04-23	0.58	0.68	0.58	0.63	17,634,060
2020-04-22	0.61	0.61	0.58	0.61	3,827,984
2020-04-21	0.61	0.63	0.58	0.61	15,916,614
2020-04-20	0.58	0.61	0.58	0.61	16,385,899
2020-04-17	0.61	0.63	0.58	0.58	19,099,954
2020-04-16	0.65	0.65	0.58	0.61	15,494,132
2020-04-15	0.62	0.68	0.60	0.65	18,853,732
2020-04-14	0.63	0.63	0.58	0.62	23,691,939
2020-04-09	0.68	0.68	0.58	0.62	73,007,156
2020-04-08	0.70	0.70	0.63	0.68	36,277,953
2020-04-07	0.85	0.76	0.68	0.85	84,087,513
2020-04-06	0.73	0.85	0.70	0.73	29,254,355
2020-04-03	0.80	0.80	0.68	0.73	8,434,992
2020-04-03	0.80	0.80	0.68	0.73	29,939,258
2020-04-02	0.83	0.73	0.73	0.73	17,630,152
2020-04-02	0.83	0.83	0.73	0.83	13,759,589
2020-04-01	0.88	0.83	0.83	0.83	7,582,896
2020-04-01	0.88	0.88	0.83	0.88	4,322,238
2020-03-31	0.83	0.83	0.80	0.83	7,745,657
2020-03-30	0.75	0.80	0.75	0.75	13,820,831
2020-03-27	0.68	0.83	0.68	0.68	12,352,249
2020-03-26	0.68	0.68	0.68	0.68	2,512,930
2020-03-25	0.63	0.68	0.60	0.63	20,854,689
2020-03-24	0.60	0.65	0.60	0.60	4,017,088
2020-03-23	0.53	0.60	0.55	0.58	11,987,546
2020-03-20	0.68	0.68	0.68	0.68	5,375,451
2020-03-19	0.53	0.73	0.53	0.53	15,520,097
2020-03-18	0.53	0.53	0.53	0.55	3,052,500
2020-03-17	0.53	0.58	0.45	0.53	10,371,279
2020-03-16	0.60	0.60	0.48	0.60	15,992,146
2020-03-13	0.63	0.65	0.58	0.63	27,451,501
2020-03-12	0.73	0.73	0.63	0.73	15,272,025
2020-03-11	0.85	0.85	0.73	0.78	27,771,348
2020-03-10	0.83	0.88	0.78	0.78	17,682,437
2020-03-09	0.88	0.88	0.78	0.95	42,148,274
2020-03-06	0.93	0.95	0.90	0.95	15,081,580
2020-03-05	0.98	1.05	0.88	1.03	51,782,388
2020-03-04	1.00	1.13	0.95	1.00	47,994,149
2020-03-03	0.88	1.13	0.88	0.93	49,179,727
2020-03-02	0.85	0.95	0.85	0.85	23,266,394
2020-02-28	0.68	0.90	0.68	0.75	38,687,658
2020-02-27	0.83	0.80	0.75	0.83	40,511,061
2020-02-26	0.98	1.00	0.83	0.98	55,341,600
2020-02-25	1.10	1.13	0.98	1.05	69,322,753
2020-02-24	1.00	1.13	0.93	0.93	80,235,494
2020-02-21	0.93	0.95	0.83	0.93	88,651,174
2020-02-20	1.12	1.15	0.93	0.95	159,457,229
2020-02-19	0.68	1.35	0.63	1.18	353,062,567
2020-02-18	0.70	0.73	0.65	0.68	26,406,552
2020-02-17	0.75	0.75	0.68	0.70	46,044,147
2020-02-14	0.78	0.78	0.73	0.75	26,413,243
2020-02-13	0.80	0.80	0.73	0.78	33,688,346
2020-02-12	0.80	0.80	0.75	0.80	36,218,982
2020-02-11	0.85	0.90	0.80	0.80	38,711,696
2020-02-10	0.80	0.88	0.73	0.85	52,377,134
2020-02-07	0.88	0.88	0.78	0.80	26,318,283
2020-02-06	0.90	0.90	0.83	0.88	36,401,629
2020-02-05	0.88	0.98	0.85	0.90	30,815,659
2020-02-04	0.88	0.88	0.85	0.88	49,962,124
2020-02-03	0.68	0.93	0.68	0.88	85,870,481
2020-01-31	0.73	0.67	0.63	0.73	56,795,879
2020-01-30	0.80	0.74	0.74	0.73	77,788,463
2020-01-29	0.73	0.83	0.73	0.80	12,821,941
2020-01-28	0.78	0.80	0.73	0.73	44,077,065
2020-01-27	0.85	0.78	0.78	0.78	28,879,455
2020-01-24	0.83	0.85	0.85	0.85	31,251,478
2020-01-23	0.98	0.98	0.88	0.88	51,180,445
2020-01-22	0.95	1.03	0.95	0.98	29,657,768
2020-01-21	0.98	1.00	0.93	0.95	23,892,848
2020-01-20	1.03	1.03	0.98	0.98	29,419,342
2020-01-17	1.08	1.13	1.03	1.03	23,700,281
2020-01-16	1.00	1.18	0.95	1.08	42,227,082
2020-01-15	1.10	1.05	0.95	1.00	35,070,819
2020-01-14	1.08	1.13	1.03	1.10	36,183,352
2020-01-13	1.13	1.13	1.05	1.08	20,480,838
2020-01-10	1.30	1.30	1.13	1.13	19,675,493
2020-01-09	1.10	1.30	1.13	1.28	31,354,016
2020-01-08	1.05	1.20	1.03	1.10	30,885,850
2020-01-07	1.10	1.10	1.00	1.05	24,236,120
2020-01-06	1.25	1.25	1.08	1.10	22,279,813
2020-01-03	1.23	1.25	1.03	1.23	51,756,810
2020-01-02	1.13	1.40	1.13	1.23	83,017,885
2019-12-31	0.93	1.18	0.93	1.10	29,047,939
2019-12-30	1.03	1.03	0.90	0.93	33,897,053
2019-12-27	1.10	1.10	1.00	1.03	14,103,639
2019-12-24	1.03	1.13	1.03	1.10	12,629,994
2019-12-23	0.90	1.30	0.90	1.03	72,047,775
2019-12-20	1.08	1.13	0.90	0.93	54,666,705
2019-12-19	1.08	1.15	1.03	1.08	24,197,489
2019-12-18	0.98	1.08	0.88	1.08	51,714,855
2019-12-17	1.25	1.25	0.95	0.95	103,113,418
2019-12-16	1.60	1.30	1.30	1.25	201,126,487
2019-12-13	1.55	1.65	1.30	1.33	253,527,411
2019-12-12	0.46	1.43	0.46	1.38	391,291,621
2019-12-11	0.45	0.48	0.44	0.46	31,239,372
2019-12-10	0.53	0.54	0.43	0.45	64,930,124
2019-12-09	0.53	0.73	0.53	0.53	147,365,715
2019-12-06	0.48	0.56	0.48	0.47	61,196,011
2019-12-05	0.39	0.44	0.37	0.39	42,770,600
2019-12-04	0.42	0.43	0.37	0.39	36,075,793
2019-12-03	0.44	0.48	0.38	0.42	96,997,109
2019-12-02	0.48	0.63	0.47	0.47	177,961,937
2019-11-29	0.37	0.58	0.37	0.48	225,259,875
2019-11-28	0.24	0.41	0.31	0.37	98,070,630
2019-11-27	0.25	0.25	0.24	0.24	0
2019-11-26	0.26	0.26	0.25	0.25	861,801
2019-11-25	0.26	0.26	0.26	0.26	126,870
2019-11-22	0.27	0.27	0.26	0.26	1,746,850
2019-11-21	0.27	0.27	0.27	0.27	2,900
2019-11-20	0.28	0.28	0.27	0.27	895,295
2019-11-19	0.31	0.37	0.28	0.28	14,078,698
2019-11-18	0.30	0.30	0.28	0.30	5,265,814
2019-11-15	0.24	0.30	0.24	0.30	9,446,934
2019-11-14	0.23	0.24	0.20	0.24	3,150,100
2019-11-13	0.23	0.23	0.23	0.23	0
2019-11-12	0.23	0.23	0.23	0.23	75,002
2019-11-11	0.19	0.23	0.19	0.23	5,163,487
2019-11-08	0.19	0.19	0.19	0.19	0
2019-11-07	0.21	0.21	0.19	0.19	65,000
2019-11-06	0.21	0.21	0.21	0.21	175,000
2019-11-05	0.22	0.22	0.20	0.21	0
2019-11-04	0.22	0.22	0.22	0.22	7,955
2019-11-01	0.22	0.22	0.22	0.22	50,000
2019-10-31	0.22	0.22	0.22	0.22	1,250,000
2019-10-30	0.21	0.22	0.21	0.22	1,681,000
2019-10-29	0.21	0.21	0.21	0.21	80,000
2019-10-28	0.21	0.21	0.21	0.21	0
2019-10-25	0.26	0.26	0.21	0.21	4,290,000
2019-10-24	0.26	0.26	0.26	0.26	0
2019-10-23	0.26	0.26	0.26	0.26	0
2019-10-22	0.26	0.26	0.26	0.26	4,747
2019-10-21	0.26	0.26	0.26	0.26	0
2019-10-18	0.26	0.26	0.26	0.26	0
2019-10-17	0.23	0.26	0.23	0.26	5,100,000
2019-10-16	0.23	0.23	0.20	0.23	230,000
2019-10-15	0.23	0.23	0.23	0.23	810,780
2019-10-14	0.23	0.23	0.23	0.23	207,966
2019-10-11	0.23	0.23	0.20	0.23	597,700
2019-10-10	0.24	0.24	0.23	0.24	1,000,900
2019-10-09	0.24	0.24	0.24	0.24	57,500
2019-10-08	0.24	0.24	0.24	0.24	55,000
2019-10-07	0.24	0.24	0.24	0.24	283,066
2019-10-04	0.24	0.24	0.24	0.24	0
2019-10-03	0.24	0.24	0.24	0.24	50,000
2019-10-02	0.26	0.26	0.23	0.24	2,920,397
2019-10-01	0.27	0.27	0.24	0.26	3,058,445
2019-09-30	0.27	0.27	0.27	0.27	150,000
2019-09-27	0.27	0.27	0.27	0.27	21,928
2019-09-26	0.27	0.27	0.27	0.27	150,000
2019-09-25	0.27	0.27	0.25	0.27	210,428
2019-09-24	0.27	0.28	0.25	0.27	4,035,500
2019-09-23	0.26	0.27	0.26	0.27	1,539,525
2019-09-20	0.26	0.26	0.26	0.26	188,186
2019-09-19	0.29	0.29	0.26	0.26	2,650,032
2019-09-18	0.29	0.29	0.29	0.29	0
2019-09-17	0.29	0.29	0.29	0.29	75,000
2019-09-16	0.29	0.29	0.29	0.29	30,000
2019-09-13	0.29	0.29	0.29	0.29	2,858,333
2019-09-12	0.29	0.29	0.27	0.29	0
2019-09-11	0.29	0.29	0.29	0.29	53,565
2019-09-10	0.26	0.29	0.26	0.29	2,144,611
2019-09-09	0.26	0.26	0.26	0.26	325,400
2019-09-06	0.26	0.26	0.26	0.26	0
2019-09-05	0.26	0.26	0.26	0.26	14,205
2019-09-04	0.26	0.26	0.26	0.26	361,962
2019-09-03	0.26	0.26	0.26	0.26	2,626,511
2019-09-02	0.28	0.28	0.26	0.26	4,501,860
2019-08-30	0.28	0.28	0.28	0.28	842,377
2019-08-29	0.28	0.28	0.28	0.28	0
2019-08-28	0.28	0.28	0.28	0.28	0
2019-08-27	0.28	0.28	0.28	0.28	0
2019-08-23	0.28	0.28	0.26	0.28	0
2019-08-22	0.28	0.28	0.28	0.28	75,000
2019-08-21	0.28	0.28	0.28	0.28	0
2019-08-20	0.28	0.28	0.28	0.28	345,000
2019-08-19	0.28	0.28	0.28	0.28	110,641
2019-08-16	0.27	0.28	0.27	0.28	2,080,356
2019-08-15	0.28	0.28	0.27	0.27	3,250,000
2019-08-14	0.28	0.28	0.28	0.28	0
2019-08-13	0.28	0.28	0.28	0.28	1,090,000
2019-08-12	0.26	0.28	0.26	0.28	2,646,125
2019-08-09	0.32	0.32	0.32	0.32	0
2019-08-08	0.32	0.32	0.32	0.32	0
2019-08-07	0.32	0.32	0.32	0.32	220,000
2019-08-06	0.29	0.32	0.29	0.32	0
2019-08-05	0.29	0.29	0.29	0.29	0
2019-08-02	0.29	0.29	0.29	0.29	165,666
2019-08-01	0.32	0.32	0.32	0.32	650,000
2019-07-31	0.32	0.32	0.32	0.32	0
2019-07-30	0.32	0.32	0.32	0.32	11,675
2019-07-29	0.32	0.32	0.32	0.32	408,000
2019-07-26	0.32	0.32	0.32	0.32	0
2019-07-25	0.32	0.32	0.32	0.32	0
2019-07-24	0.32	0.32	0.32	0.32	0
2019-07-23	0.32	0.32	0.32	0.32	0
2019-07-22	0.32	0.32	0.32	0.32	675,719
2019-07-19	0.32	0.32	0.32	0.32	0
2019-07-18	0.32	0.32	0.32	0.32	0
2019-07-17	0.32	0.32	0.32	0.32	48,430
2019-07-16	0.32	0.32	0.32	0.32	0
2019-07-15	0.32	0.32	0.32	0.32	0
2019-07-12	0.32	0.32	0.32	0.32	0
2019-07-11	0.32	0.32	0.32	0.32	0
2019-07-10	0.32	0.32	0.32	0.32	0
2019-07-09	0.32	0.32	0.32	0.32	20,555
2019-07-08	0.32	0.32	0.32	0.32	0
2019-07-05	0.32	0.32	0.32	0.32	0
2019-07-04	0.32	0.32	0.32	0.32	153,620
2019-07-03	0.32	0.32	0.32	0.32	0
2019-07-02	0.31	0.31	0.31	0.32	900,000
2019-07-01	0.31	0.31	0.31	0.31	609,651
2019-06-28	0.31	0.31	0.31	0.31	149,157
2019-06-27	0.32	0.32	0.31	0.31	100,000
2019-06-26	0.32	0.32	0.32	0.32	317,460
2019-06-25	0.32	0.32	0.32	0.32	813,000
2019-06-24	0.32	0.32	0.32	0.32	0
2019-06-21	0.32	0.32	0.32	0.32	0
2019-06-20	0.32	0.32	0.32	0.32	0
2019-06-19	0.32	0.32	0.32	0.32	353,973
2019-06-18	0.32	0.32	0.32	0.32	11,898
2019-06-17	0.33	0.33	0.33	0.33	0
2019-06-14	0.33	0.33	0.32	0.33	299,883
2019-06-13	0.35	0.35	0.33	0.33	164,084
2019-06-12	0.38	0.38	0.35	0.35	1,200,000
2019-06-11	0.38	0.38	0.38	0.38	0
2019-06-10	0.38	0.38	0.38	0.38	4,493
2019-06-07	0.38	0.38	0.38	0.38	0
2019-06-06	0.38	0.38	0.38	0.38	517,165
2019-06-05	0.41	0.41	0.38	0.38	2,988,772
2019-06-04	0.41	0.41	0.41	0.41	0
2019-06-03	0.41	0.41	0.41	0.41	0
2019-05-31	0.38	0.41	0.38	0.42	216,103
2019-05-30	0.37	0.42	0.37	0.42	2,936,583
2019-05-29	0.37	0.37	0.37	0.37	0
2019-05-28	0.38	0.38	0.37	0.37	33,113
2019-05-24	0.39	0.39	0.39	0.39	0
2019-05-23	0.39	0.39	0.39	0.39	38,299
2019-05-22	0.39	0.39	0.39	0.39	250,000
2019-05-21	0.39	0.39	0.39	0.39	0
2019-05-20	0.39	0.39	0.39	0.39	0
2019-05-17	0.39	0.38	0.38	0.39	1,696,451
2019-05-16	0.40	0.40	0.39	0.39	409,279
2019-05-15	0.40	0.40	0.40	0.40	0
2019-05-14	0.40	0.40	0.40	0.40	167,224
2019-05-13	0.40	0.40	0.40	0.40	241
2019-05-10	0.40	0.40	0.40	0.40	0
2019-05-09	0.39	0.40	0.39	0.40	1,072,624
2019-05-08	0.39	0.39	0.39	0.39	1,327,532
2019-05-07	0.41	0.41	0.39	0.39	2,632,000
2019-05-03	0.43	0.43	0.41	0.41	1,899,585
2019-05-02	0.43	0.43	0.43	0.43	132,252
2019-05-01	0.46	0.45	0.45	0.43	660,739
2019-04-30	0.49	0.49	0.46	0.46	2,200,000
2019-04-29	0.44	0.49	0.44	0.49	1,426,860

Share	Price	Change
C4x Discry Hdgs (C4XD)	12.00	27.32%
Oracle Power (ORCP)	0.032	26.98%
Dillistone (DSG)	11.50	21.05%
Proteome (PRM)	4.15	18.23%
Darktrace (DARK)	602.00	16.44%

Share	Price	Change
Indus Gas (INDI)	7.50	-36.71%
R&Q Insurance (RQIH)	2.26	-11.95%
Redx Pharma (REDX)	9.00	-10%
Aukett Swanke (AUK)	1.40	-9.68%
Ukrproduct (UKR)	2.24	-9.68%

Share	Price	Volume
Cap-xx (CPX)	0.0855	396,386,385
88 Energy (88E)	0.1675	322,859,061
Mosman Oil Gas (MSMN)	0.018	270,486,300
Lloyds (LLOY)	52.30	196,219,976
Beacon Energy. (BCE)	0.0575	196,198,150