Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
North American Share Price
North American Share Trades

North American Share Trades

North American share trades.

The following table shows today's trades for North American. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
NAIT.L
Share PriceNAIT.L
ChartsNAIT.L
TradesNAIT.L
HistoryCompare
NAIT.LNAIT.L
Share NewsNAIT.L
RNSNAIT.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:35:32 - 26-Jun-26 427.44 32,000 Buy* 424.00 429.00
16:35:04 - 26-Jun-26 429.00 357 Buy* 424.00 429.00
15:32:52 - 26-Jun-26 429.96 5,000 Buy* 426.00 432.00
15:18:47 - 26-Jun-26 430.00 2,500 Buy* 426.00 432.00
14:19:49 - 26-Jun-26 429.44 3,473 Buy* 425.00 431.00
14:11:20 - 26-Jun-26 429.44 232 Buy* 425.00 431.00
14:03:35 - 26-Jun-26 431.00 0 Unknown* 425.00 431.00
13:44:10 - 26-Jun-26 426.80 2,585 Sell* 425.00 431.00
13:38:19 - 26-Jun-26 430.94 8 Buy* 425.00 431.00
12:58:21 - 26-Jun-26 429.25 100 Buy* 424.00 431.00
12:51:44 - 26-Jun-26 429.25 2,000 Buy* 424.00 431.00
12:21:23 - 26-Jun-26 429.25 100 Buy* 424.00 431.00
11:42:23 - 26-Jun-26 431.00 0 Unknown* 426.00 431.00
10:58:24 - 26-Jun-26 427.75 1,250 Buy* 424.00 429.00
10:56:06 - 26-Jun-26 426.745 5,300 Buy* 424.00 429.00
10:17:57 - 26-Jun-26 431.00 0 Unknown* 424.00 431.00
10:17:57 - 26-Jun-26 425.00 2,485 Sell* 425.00 431.00
09:47:27 - 26-Jun-26 428.30 90 Buy* 425.00 431.00
09:08:39 - 26-Jun-26 428.85 9,230 Buy* 425.00 432.00
08:45:00 - 26-Jun-26 426.984 4 Sell* 425.00 432.00
08:42:08 - 26-Jun-26 428.00 65 Sell* 424.00 428.00
08:42:08 - 26-Jun-26 428.00 88 Sell* 428.00 432.00
08:42:08 - 26-Jun-26 428.00 108 Sell* 428.00 432.00
08:41:57 - 26-Jun-26 432.00 2 Buy* 428.00 429.00
08:41:57 - 26-Jun-26 432.00 0 Unknown* 428.00 429.00
08:41:57 - 26-Jun-26 429.00 352 Sell* 428.00 432.00
08:41:57 - 26-Jun-26 429.00 324 Sell* 429.00 432.00
08:36:13 - 26-Jun-26 430.624 1,000 Buy* 429.00 432.00
08:34:08 - 26-Jun-26 430.65 1 Buy* 429.00 432.00
08:23:34 - 26-Jun-26 429.50 7,000 Sell* 429.00 432.00
08:23:14 - 26-Jun-26 429.00 5,000 Sell* 429.00 432.00
08:00:29 - 26-Jun-26 430.656 114 Buy* 429.00 432.00
08:00:29 - 26-Jun-26 430.656 414 Buy* 429.00 432.00
08:00:27 - 26-Jun-26 430.00 351 Sell* 429.00 431.00
08:00:27 - 26-Jun-26 430.00 105 Sell* 429.00 431.00
08:00:26 - 26-Jun-26 430.00 3 Sell* 430.00 432.00
Top Risers
Share Change
Beximco Pharma (BXP)50.0017.65%
UK Oil & Gas (UKOG)0.0092515.63%
Huddled Group (HUD)0.7515.38%
Provexis (PXS)1.2511.11%
Fletcher King (FLK)65.0010.17%
Top Fallers
Share Change
Oxford Biodyn (OBD)0.135-21.51%
Arc Minerals (ARCM)0.575-19.01%
Mothercare (MTC)0.975-18.07%
Filtronic (FTC)235.00-17.86%
Invinity Energy (IES)29.25-15.23%
Top By Volume
Share Volume
UK Oil & Gas (UKOG)0.00925702,877,601
Forgent (FORG)0.0145516,415,837
Tower Resources (TRP)0.0185441,978,401
Quantum Helium (QHE)0.0285415,913,654
Premier African Minerals (PREM)0.01675354,967,660

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.