Share Search
Visit the Share Search
| Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
|---|---|---|---|---|---|
| 15:41:39 - 02-May-24 | 285.06 | 50,000 | Unknown* | 284.00 | 285.00 |
| 15:35:07 - 02-May-24 | 284.00 | 20,271 | Unknown* | 284.00 | 285.00 |
| 15:27:10 - 02-May-24 | 284.00 | 5 | Sell* | 284.00 | 285.00 |
| 15:02:15 - 02-May-24 | 284.78 | 3,831 | Buy* | 284.00 | 285.00 |
| 14:46:09 - 02-May-24 | 284.22 | 44 | Sell* | 284.00 | 285.00 |
| 14:29:07 - 02-May-24 | 285.00 | 22 | Buy* | 284.00 | 285.00 |
| 14:29:07 - 02-May-24 | 285.00 | 599 | Buy* | 284.00 | 285.00 |
| 14:29:07 - 02-May-24 | 285.00 | 4 | Buy* | 284.00 | 285.00 |
| 14:29:07 - 02-May-24 | 285.00 | 76 | Buy* | 284.00 | 285.00 |
| 14:29:07 - 02-May-24 | 285.00 | 9,600 | Unknown* | 284.00 | 286.00 |
| 14:29:07 - 02-May-24 | 285.00 | 400 | Sell* | 285.00 | 286.00 |
| 14:08:30 - 02-May-24 | 285.00 | 23 | Buy* | 283.00 | 285.00 |
| 14:02:48 - 02-May-24 | 283.89 | 1,056 | Sell* | 283.00 | 285.00 |
| 13:51:32 - 02-May-24 | 284.00 | 1,700 | Sell* | 284.00 | 285.00 |
| 13:51:32 - 02-May-24 | 284.00 | 527 | Sell* | 284.00 | 285.00 |
| 13:45:33 - 02-May-24 | 285.00 | 188 | Unknown* | 284.00 | 286.00 |
| 13:45:33 - 02-May-24 | 285.00 | 740 | Buy* | 284.00 | 285.00 |
| 13:43:53 - 02-May-24 | 285.00 | 346 | Sell* | 284.00 | 287.00 |
| 13:43:53 - 02-May-24 | 285.00 | 740 | Buy* | 284.00 | 285.00 |
| 13:43:37 - 02-May-24 | 285.00 | 1 | Buy* | 284.00 | 285.00 |
| 13:43:37 - 02-May-24 | 285.00 | 60 | Buy* | 284.00 | 285.00 |
| 13:43:37 - 02-May-24 | 285.00 | 740 | Buy* | 284.00 | 285.00 |
| 13:43:37 - 02-May-24 | 285.00 | 1,000 | Sell* | 285.00 | 287.00 |
| 13:33:00 - 02-May-24 | 285.075 | 10,701 | Sell* | 285.00 | 288.00 |
| 13:17:59 - 02-May-24 | 286.00 | 9,600 | Buy* | 284.00 | 287.00 |
| 13:17:59 - 02-May-24 | 286.00 | 400 | Sell* | 286.00 | 287.00 |
| 13:13:46 - 02-May-24 | 285.05 | 6,000 | Sell* | 285.00 | 287.00 |
| 12:01:11 - 02-May-24 | 285.267 | 1,500 | Sell* | 285.00 | 287.00 |
| 11:55:56 - 02-May-24 | 285.266 | 13,625 | Sell* | 285.00 | 287.00 |
| 11:23:35 - 02-May-24 | 284.36 | 2,350 | Sell* | 284.00 | 287.00 |
| 11:15:32 - 02-May-24 | 284.48 | 7,000 | Sell* | 284.00 | 288.00 |
| 11:00:07 - 02-May-24 | 284.421 | 13,900 | Sell* | 284.00 | 286.00 |
| 10:55:40 - 02-May-24 | 284.441 | 3,600 | Sell* | 284.00 | 286.00 |
| 10:52:41 - 02-May-24 | 286.00 | 45 | Buy* | 284.00 | 286.00 |
| 10:52:41 - 02-May-24 | 284.00 | 1,100 | Sell* | 284.00 | 286.00 |
| 10:47:38 - 02-May-24 | 284.442 | 5,000 | Sell* | 284.00 | 286.00 |
| 10:31:22 - 02-May-24 | 284.421 | 16,000 | Sell* | 284.00 | 286.00 |
| 10:22:28 - 02-May-24 | 284.442 | 520 | Sell* | 284.00 | 286.00 |
| 10:00:51 - 02-May-24 | 284.561 | 1,805 | Sell* | 284.00 | 287.00 |
| 09:50:42 - 02-May-24 | 285.858 | 2,100 | Buy* | 284.00 | 287.00 |
| 09:37:29 - 02-May-24 | 284.66 | 529 | Sell* | 284.00 | 287.00 |
| 09:29:44 - 02-May-24 | 284.36 | 3,650 | Sell* | 284.00 | 287.00 |
| 09:13:18 - 02-May-24 | 284.783 | 10,700 | Sell* | 284.00 | 287.00 |
| 08:41:34 - 02-May-24 | 285.476 | 7,000 | Buy* | 283.00 | 287.00 |
| 08:36:37 - 02-May-24 | 285.48 | 5,000 | Buy* | 283.00 | 287.00 |
| 07:30:13 - 02-May-24 | 282.00 | 235 | Sell* | 281.00 | 286.00 |
| 07:04:24 - 02-May-24 | 284.20 | 1,048 | Buy* | 281.00 | 286.00 |
| 07:01:34 - 02-May-24 | 284.00 | 586 | Buy* | 280.00 | 286.00 |
| 07:00:19 - 02-May-24 | 284.00 | 694 | Buy* | 280.00 | 286.00 |