Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-26 | 430.00 | 430.00 | 425.00 | 429.00 | 86,302 |
| 2026-06-25 | 433.00 | 433.00 | 430.00 | 431.00 | 155,601 |
| 2026-06-24 | 428.00 | 430.00 | 428.00 | 429.00 | 175,286 |
| 2026-06-23 | 423.00 | 428.00 | 422.00 | 424.00 | 88,108 |
| 2026-06-22 | 425.00 | 428.00 | 424.00 | 428.00 | 101,077 |
| 2026-06-19 | 422.00 | 426.00 | 420.00 | 426.00 | 234,071 |
| 2026-06-18 | 419.00 | 422.00 | 415.00 | 422.00 | 175,265 |
| 2026-06-17 | 419.00 | 419.00 | 413.00 | 417.00 | 155,428 |
| 2026-06-16 | 415.00 | 417.00 | 415.00 | 417.00 | 124,997 |
| 2026-06-15 | 415.00 | 422.00 | 412.00 | 417.00 | 89,209 |
| 2026-06-12 | 406.00 | 410.00 | 402.00 | 409.00 | 103,729 |
| 2026-06-11 | 403.00 | 406.00 | 401.00 | 405.00 | 122,911 |
| 2026-06-10 | 402.00 | 403.00 | 399.00 | 403.00 | 63,370 |
| 2026-06-09 | 401.00 | 404.00 | 400.00 | 400.00 | 182,977 |
| 2026-06-08 | 401.00 | 404.00 | 401.00 | 401.00 | 139,291 |
| 2026-06-05 | 407.00 | 407.00 | 401.00 | 401.00 | 53,205 |
| 2026-06-04 | 408.00 | 408.00 | 400.00 | 400.00 | 73,309 |
| 2026-06-03 | 402.00 | 403.00 | 402.00 | 406.50 | 110,453 |
| 2026-06-02 | 408.00 | 408.00 | 402.00 | 402.00 | 48,538 |
| 2026-06-01 | 404.00 | 411.00 | 404.00 | 404.00 | 111,636 |
| 2026-05-29 | 405.00 | 408.00 | 403.00 | 403.00 | 125,132 |
| 2026-05-28 | 409.00 | 409.00 | 402.00 | 404.00 | 313,075 |
| 2026-05-27 | 408.00 | 410.00 | 407.00 | 407.00 | 176,926 |
| 2026-05-26 | 410.00 | 410.00 | 406.00 | 406.00 | 153,717 |
| 2026-05-25 | 410.00 | 410.00 | 410.00 | 410.00 | 0 |
| 2026-05-22 | 407.00 | 410.00 | 407.00 | 410.00 | 171,324 |
| 2026-05-21 | 406.00 | 407.00 | 403.00 | 405.00 | 87,709 |
| 2026-05-20 | 408.00 | 410.00 | 406.00 | 410.00 | 76,342 |
| 2026-05-19 | 407.00 | 409.00 | 403.00 | 409.00 | 124,996 |
| 2026-05-18 | 401.00 | 407.00 | 401.00 | 405.00 | 254,920 |
| 2026-05-15 | 407.00 | 407.00 | 404.00 | 404.00 | 255,881 |
| 2026-05-14 | 407.00 | 408.00 | 405.00 | 407.00 | 119,299 |
| 2026-05-13 | 407.00 | 407.00 | 407.00 | 407.00 | 100,651 |
| 2026-05-12 | 403.00 | 404.00 | 402.00 | 404.00 | 49,231 |
| 2026-05-11 | 404.00 | 405.00 | 401.00 | 401.00 | 103,639 |
| 2026-05-08 | 405.00 | 405.00 | 402.00 | 405.00 | 168,320 |
| 2026-05-07 | 404.00 | 406.00 | 397.00 | 403.00 | 116,805 |
| 2026-05-06 | 412.00 | 412.00 | 405.00 | 409.00 | 148,537 |
| 2026-05-05 | 405.00 | 409.00 | 405.00 | 405.00 | 83,327 |
| 2026-05-04 | 407.00 | 407.00 | 407.00 | 407.00 | 0 |
| 2026-05-01 | 410.00 | 411.00 | 407.00 | 407.00 | 136,198 |
| 2026-04-30 | 409.00 | 409.00 | 407.00 | 408.00 | 160,712 |
| 2026-04-29 | 405.00 | 409.00 | 405.00 | 409.00 | 56,036 |
| 2026-04-28 | 412.00 | 412.00 | 407.00 | 407.00 | 234,875 |
| 2026-04-27 | 409.00 | 412.00 | 408.00 | 409.00 | 131,621 |
| 2026-04-24 | 411.00 | 413.00 | 410.00 | 410.00 | 176,437 |
| 2026-04-23 | 407.00 | 410.00 | 407.00 | 408.00 | 101,066 |
| 2026-04-22 | 408.00 | 409.00 | 402.00 | 408.00 | 238,709 |
| 2026-04-21 | 408.00 | 412.00 | 402.00 | 411.00 | 209,404 |
| 2026-04-20 | 400.00 | 408.00 | 400.00 | 408.00 | 94,598 |
| 2026-04-17 | 404.00 | 409.00 | 404.00 | 407.00 | 215,702 |
| 2026-04-16 | 400.00 | 404.00 | 399.00 | 399.00 | 137,408 |
| 2026-04-15 | 398.00 | 403.00 | 395.00 | 403.00 | 116,452 |
| 2026-04-14 | 388.00 | 398.00 | 387.00 | 398.00 | 161,035 |
| 2026-04-13 | 388.00 | 390.00 | 388.00 | 390.00 | 54,492 |
| 2026-04-10 | 387.00 | 398.00 | 387.00 | 390.00 | 321,114 |
| 2026-04-09 | 392.00 | 392.00 | 383.00 | 387.00 | 104,980 |
| 2026-04-08 | 391.00 | 392.00 | 386.00 | 390.00 | 91,711 |
| 2026-04-07 | 375.00 | 384.00 | 375.00 | 383.00 | 368,410 |
| 2026-04-06 | 378.00 | 378.00 | 378.00 | 378.00 | 0 |
| 2026-04-03 | 378.00 | 378.00 | 378.00 | 378.00 | 0 |
| 2026-04-02 | 382.50 | 382.50 | 376.00 | 378.00 | 125,231 |
| 2026-04-01 | 380.00 | 381.00 | 377.00 | 379.50 | 185,066 |
| 2026-03-31 | 377.00 | 377.00 | 369.50 | 376.00 | 186,899 |
| 2026-03-30 | 372.00 | 374.50 | 369.50 | 372.50 | 103,135 |
| 2026-03-27 | 373.00 | 373.50 | 369.00 | 371.00 | 51,118 |
| 2026-03-26 | 373.00 | 377.00 | 373.00 | 377.00 | 94,991 |
| 2026-03-25 | 381.50 | 381.50 | 379.00 | 380.00 | 124,323 |
| 2026-03-24 | 375.00 | 379.00 | 375.00 | 377.00 | 75,022 |
| 2026-03-23 | 375.50 | 379.50 | 371.00 | 379.50 | 176,405 |
| 2026-03-20 | 377.00 | 381.00 | 376.50 | 377.00 | 160,197 |
| 2026-03-19 | 385.50 | 385.50 | 380.00 | 380.00 | 37,679 |
| 2026-03-18 | 386.50 | 386.50 | 383.50 | 384.50 | 80,749 |
| 2026-03-17 | 388.00 | 388.50 | 388.00 | 388.50 | 163,508 |
| 2026-03-16 | 393.50 | 393.50 | 388.00 | 388.00 | 59,999 |
| 2026-03-13 | 387.00 | 391.50 | 387.00 | 388.00 | 87,700 |
| 2026-03-12 | 388.00 | 388.50 | 384.50 | 385.50 | 99,496 |
| 2026-03-11 | 391.50 | 391.50 | 385.00 | 385.00 | 83,245 |
| 2026-03-10 | 394.50 | 394.50 | 390.00 | 394.00 | 202,261 |
| 2026-03-09 | 394.00 | 394.00 | 383.50 | 388.00 | 178,032 |
| 2026-03-06 | 398.50 | 398.50 | 393.00 | 394.00 | 98,196 |
| 2026-03-05 | 398.50 | 401.50 | 398.50 | 401.50 | 63,782 |
| 2026-03-04 | 405.00 | 405.00 | 405.00 | 405.00 | 163,055 |
| 2026-03-03 | 405.00 | 409.50 | 398.00 | 402.00 | 118,012 |
| 2026-03-02 | 404.00 | 410.00 | 404.00 | 408.50 | 262,607 |
| 2026-02-27 | 408.00 | 408.00 | 407.00 | 408.00 | 178,780 |
| 2026-02-26 | 406.00 | 408.00 | 405.50 | 408.00 | 57,726 |
| 2026-02-25 | 402.50 | 406.00 | 402.50 | 405.00 | 77,074 |
| 2026-02-24 | 409.00 | 409.00 | 404.00 | 404.00 | 146,586 |
| 2026-02-23 | 403.00 | 405.00 | 403.00 | 405.00 | 92,859 |
| 2026-02-20 | 404.00 | 406.00 | 403.00 | 403.00 | 131,511 |
| 2026-02-19 | 404.00 | 408.00 | 403.50 | 403.50 | 100,810 |
| 2026-02-18 | 402.00 | 406.00 | 402.00 | 406.00 | 190,130 |
| 2026-02-17 | 402.50 | 402.50 | 402.50 | 402.50 | 53,890 |
| 2026-02-16 | 398.00 | 398.00 | 398.00 | 398.00 | 90,481 |
| 2026-02-13 | 405.50 | 405.50 | 395.50 | 395.50 | 144,469 |
| 2026-02-12 | 405.00 | 405.00 | 396.50 | 399.75 | 308,627 |
| 2026-02-11 | 396.00 | 400.00 | 394.50 | 397.75 | 95,173 |
| 2026-02-10 | 397.00 | 399.00 | 395.00 | 397.00 | 100,846 |
| 2026-02-09 | 398.00 | 398.00 | 395.00 | 395.00 | 277,065 |
| 2026-02-06 | 393.50 | 395.50 | 391.50 | 395.00 | 250,804 |
| 2026-02-05 | 388.00 | 393.50 | 388.00 | 393.50 | 125,975 |
| 2026-02-04 | 386.00 | 389.00 | 384.50 | 385.50 | 122,179 |
| 2026-02-03 | 387.00 | 390.00 | 384.00 | 387.00 | 189,847 |
| 2026-02-02 | 375.00 | 387.00 | 375.00 | 385.00 | 164,297 |
| 2026-01-30 | 382.00 | 382.50 | 379.00 | 380.00 | 80,027 |
| 2026-01-29 | 379.00 | 381.00 | 379.00 | 381.00 | 70,674 |
| 2026-01-28 | 379.50 | 385.00 | 378.50 | 385.00 | 96,229 |
| 2026-01-27 | 380.50 | 380.50 | 377.00 | 377.00 | 70,780 |
| 2026-01-26 | 382.00 | 382.00 | 377.50 | 379.50 | 132,273 |
| 2026-01-23 | 385.50 | 385.50 | 379.50 | 381.50 | 91,911 |
| 2026-01-22 | 385.00 | 387.00 | 382.50 | 382.50 | 101,343 |
| 2026-01-21 | 381.00 | 382.50 | 381.00 | 382.50 | 152,158 |
| 2026-01-20 | 382.00 | 383.00 | 380.00 | 380.50 | 114,309 |
| 2026-01-19 | 383.50 | 385.00 | 383.00 | 383.00 | 101,725 |
| 2026-01-16 | 388.00 | 388.00 | 386.50 | 386.50 | 177,152 |
| 2026-01-15 | 387.50 | 388.00 | 385.50 | 386.00 | 219,210 |
| 2026-01-14 | 385.00 | 385.00 | 381.50 | 381.50 | 235,277 |
| 2026-01-13 | 380.50 | 383.50 | 380.00 | 383.50 | 46,499 |
| 2026-01-12 | 382.00 | 385.00 | 380.00 | 385.00 | 80,310 |
| 2026-01-09 | 380.50 | 385.00 | 380.50 | 382.00 | 127,938 |
| 2026-01-08 | 378.00 | 380.00 | 376.00 | 380.00 | 70,041 |
| 2026-01-07 | 375.50 | 380.00 | 375.50 | 380.00 | 150,264 |
| 2026-01-06 | 376.00 | 377.00 | 375.50 | 376.00 | 234,195 |
| 2026-01-05 | 373.50 | 376.50 | 372.50 | 376.50 | 138,920 |
| 2026-01-02 | 370.50 | 371.00 | 369.50 | 369.50 | 105,499 |
| 2026-01-01 | 368.00 | 368.00 | 368.00 | 368.00 | 0 |
| 2025-12-31 | 372.00 | 372.00 | 367.00 | 368.00 | 18,660 |
| 2025-12-30 | 368.50 | 370.50 | 365.50 | 365.50 | 71,924 |
| 2025-12-29 | 363.00 | 368.00 | 363.00 | 368.00 | 75,954 |
| 2025-12-26 | 363.00 | 363.00 | 363.00 | 363.00 | 0 |
| 2025-12-25 | 363.00 | 363.00 | 363.00 | 363.00 | 0 |
| 2025-12-24 | 370.50 | 371.00 | 363.00 | 363.00 | 39,411 |
| 2025-12-23 | 369.50 | 370.00 | 368.50 | 368.50 | 101,292 |
| 2025-12-22 | 366.50 | 369.00 | 366.50 | 367.00 | 277,134 |
| 2025-12-19 | 366.50 | 369.00 | 363.50 | 369.00 | 138,768 |
| 2025-12-18 | 365.00 | 368.50 | 365.00 | 365.00 | 61,634 |
| 2025-12-17 | 360.00 | 368.00 | 360.00 | 365.50 | 108,302 |
| 2025-12-16 | 365.50 | 368.50 | 364.00 | 364.00 | 56,126 |
| 2025-12-15 | 365.00 | 368.50 | 365.00 | 366.50 | 69,654 |
| 2025-12-12 | 367.00 | 369.00 | 365.00 | 367.00 | 85,578 |
| 2025-12-11 | 363.00 | 366.00 | 363.00 | 366.00 | 99,586 |
| 2025-12-10 | 363.50 | 367.00 | 362.00 | 363.50 | 57,853 |
| 2025-12-09 | 360.50 | 366.50 | 360.50 | 366.00 | 187,234 |
| 2025-12-08 | 365.00 | 365.00 | 361.50 | 363.00 | 162,799 |
| 2025-12-05 | 363.00 | 364.50 | 362.50 | 364.50 | 73,565 |
| 2025-12-04 | 361.00 | 363.50 | 361.00 | 362.50 | 70,485 |
| 2025-12-03 | 363.50 | 364.50 | 361.00 | 361.00 | 53,541 |
| 2025-12-02 | 363.00 | 364.50 | 363.00 | 364.50 | 87,316 |
| 2025-12-01 | 366.50 | 366.50 | 365.00 | 365.00 | 31,825 |
| 2025-11-28 | 362.50 | 366.00 | 362.50 | 366.00 | 75,524 |
| 2025-11-27 | 363.00 | 367.00 | 363.00 | 364.50 | 66,642 |
| 2025-11-26 | 363.00 | 364.50 | 362.00 | 363.50 | 77,048 |
| 2025-11-25 | 361.00 | 361.00 | 358.00 | 359.00 | 120,131 |
| 2025-11-24 | 358.50 | 362.00 | 357.00 | 360.00 | 193,356 |
| 2025-11-21 | 354.00 | 354.00 | 354.00 | 354.00 | 133,038 |
| 2025-11-20 | 360.00 | 360.50 | 358.00 | 359.00 | 175,226 |
| 2025-11-19 | 356.00 | 356.00 | 355.00 | 356.00 | 312,703 |
| 2025-11-18 | 353.00 | 353.00 | 352.00 | 352.00 | 182,114 |
| 2025-11-17 | 357.50 | 358.50 | 355.00 | 358.00 | 268,394 |
| 2025-11-14 | 360.00 | 360.00 | 355.00 | 357.50 | 283,789 |
| 2025-11-13 | 360.00 | 361.50 | 358.00 | 360.00 | 308,272 |
| 2025-11-12 | 360.50 | 364.00 | 360.50 | 364.00 | 185,857 |
| 2025-11-11 | 360.50 | 360.50 | 356.00 | 360.00 | 236,705 |
| 2025-11-10 | 353.00 | 359.00 | 353.00 | 357.50 | 280,843 |
| 2025-11-07 | 355.00 | 358.00 | 351.00 | 352.00 | 460,440 |
| 2025-11-06 | 357.00 | 360.00 | 354.00 | 355.00 | 253,443 |
| 2025-11-05 | 354.00 | 357.00 | 354.00 | 357.00 | 343,247 |
| 2025-11-04 | 353.00 | 356.50 | 352.50 | 356.50 | 341,782 |
| 2025-11-03 | 361.50 | 361.50 | 352.50 | 356.00 | 363,652 |
| 2025-10-31 | 356.00 | 357.00 | 355.50 | 357.00 | 217,373 |
| 2025-10-30 | 358.00 | 358.50 | 356.00 | 356.00 | 698,724 |
| 2025-10-29 | 358.50 | 363.00 | 358.00 | 358.00 | 719,888 |
| 2025-10-28 | 365.00 | 365.50 | 362.00 | 362.00 | 138,063 |
| 2025-10-27 | 364.00 | 364.00 | 363.00 | 364.00 | 223,535 |
| 2025-10-24 | 361.50 | 363.50 | 358.00 | 363.50 | 318,674 |
| 2025-10-23 | 360.50 | 360.50 | 359.00 | 360.00 | 117,671 |
| 2025-10-22 | 360.50 | 363.00 | 356.50 | 359.00 | 148,037 |
| 2025-10-21 | 361.00 | 361.00 | 356.00 | 359.00 | 146,203 |
| 2025-10-20 | 360.00 | 361.00 | 351.50 | 359.00 | 98,798 |
| 2025-10-17 | 357.00 | 357.00 | 349.00 | 356.00 | 149,262 |
| 2025-10-16 | 359.00 | 360.00 | 357.50 | 359.00 | 90,222 |
| 2025-10-15 | 359.00 | 359.50 | 357.00 | 359.50 | 116,647 |
| 2025-10-14 | 353.00 | 357.50 | 351.00 | 357.50 | 79,838 |
| 2025-10-13 | 350.50 | 358.00 | 350.50 | 354.50 | 173,014 |
| 2025-10-10 | 357.00 | 359.00 | 356.00 | 358.00 | 96,783 |
| 2025-10-09 | 358.00 | 359.00 | 358.00 | 358.00 | 391,629 |
| 2025-10-08 | 356.00 | 358.00 | 356.00 | 358.00 | 195,775 |
| 2025-10-07 | 354.00 | 357.00 | 353.00 | 357.00 | 373,992 |
| 2025-10-06 | 354.50 | 357.00 | 354.00 | 354.00 | 153,137 |
| 2025-10-03 | 355.00 | 357.00 | 354.50 | 354.50 | 100,195 |
| 2025-10-02 | 354.50 | 354.50 | 354.00 | 354.00 | 71,267 |
| 2025-10-01 | 353.50 | 356.50 | 352.00 | 356.50 | 285,915 |
| 2025-09-30 | 354.50 | 354.50 | 353.50 | 353.50 | 93,939 |
| 2025-09-29 | 355.50 | 356.50 | 352.50 | 352.50 | 176,677 |
| 2025-09-26 | 354.00 | 355.00 | 351.50 | 351.50 | 142,741 |
| 2025-09-25 | 353.00 | 353.00 | 353.00 | 353.00 | 195,965 |
| 2025-09-24 | 350.00 | 354.00 | 350.00 | 354.00 | 99,528 |
| 2025-09-23 | 350.00 | 352.00 | 350.00 | 352.00 | 114,406 |
| 2025-09-22 | 352.00 | 352.00 | 350.00 | 351.50 | 69,954 |
| 2025-09-19 | 350.00 | 351.00 | 347.00 | 350.00 | 282,115 |
| 2025-09-18 | 347.00 | 350.00 | 347.00 | 350.00 | 93,379 |
| 2025-09-17 | 350.00 | 350.00 | 343.00 | 345.50 | 189,814 |
| 2025-09-16 | 346.00 | 346.00 | 344.00 | 344.50 | 111,207 |
| 2025-09-15 | 346.50 | 347.50 | 346.50 | 347.50 | 117,625 |
| 2025-09-12 | 348.00 | 349.50 | 348.00 | 348.50 | 142,306 |
| 2025-09-11 | 346.50 | 348.00 | 346.50 | 346.50 | 106,419 |
| 2025-09-10 | 346.00 | 346.00 | 345.50 | 345.50 | 84,317 |
| 2025-09-09 | 345.50 | 345.50 | 342.50 | 343.00 | 134,970 |
| 2025-09-08 | 343.50 | 345.00 | 342.00 | 345.00 | 296,904 |
| 2025-09-05 | 348.50 | 348.50 | 346.50 | 346.50 | 114,218 |
| 2025-09-04 | 346.00 | 347.50 | 346.00 | 347.50 | 120,082 |
| 2025-09-03 | 346.50 | 349.00 | 346.00 | 346.50 | 161,843 |
| 2025-09-02 | 346.00 | 348.00 | 346.00 | 346.50 | 166,817 |
| 2025-09-01 | 347.00 | 347.00 | 345.00 | 345.00 | 160,400 |
| 2025-08-29 | 347.50 | 347.50 | 345.00 | 345.00 | 97,138 |
| 2025-08-28 | 346.50 | 348.00 | 346.50 | 347.00 | 216,100 |
| 2025-08-27 | 345.00 | 348.50 | 345.00 | 346.00 | 91,723 |
| 2025-08-26 | 345.00 | 346.00 | 344.00 | 346.00 | 256,999 |
| 2025-08-25 | 347.00 | 347.00 | 347.00 | 347.00 | 0 |
| 2025-08-22 | 343.50 | 347.00 | 343.50 | 347.00 | 268,292 |
| 2025-08-21 | 344.00 | 344.00 | 341.50 | 344.00 | 105,111 |
| 2025-08-20 | 340.00 | 343.50 | 339.50 | 343.50 | 176,817 |
| 2025-08-19 | 339.50 | 340.00 | 337.50 | 340.00 | 120,355 |
| 2025-08-18 | 340.00 | 341.50 | 340.00 | 341.00 | 181,270 |
| 2025-08-15 | 340.50 | 340.50 | 338.50 | 339.00 | 190,932 |
| 2025-08-14 | 341.50 | 341.50 | 338.00 | 340.00 | 2,614,859 |
| 2025-08-13 | 338.50 | 338.50 | 338.50 | 338.50 | 156,618 |
| 2025-08-12 | 338.00 | 339.00 | 337.00 | 339.00 | 129,013 |
| 2025-08-11 | 339.00 | 339.00 | 338.00 | 339.00 | 257,982 |
| 2025-08-08 | 338.50 | 339.00 | 337.00 | 339.00 | 54,556 |
| 2025-08-07 | 339.00 | 339.00 | 337.00 | 338.00 | 220,371 |
| 2025-08-06 | 343.00 | 343.00 | 338.00 | 340.00 | 342,636 |
| 2025-08-05 | 340.00 | 341.50 | 339.00 | 339.50 | 315,430 |
| 2025-08-04 | 340.00 | 340.00 | 337.00 | 339.00 | 373,305 |
| 2025-08-01 | 336.50 | 336.50 | 334.00 | 336.50 | 176,838 |
| 2025-07-31 | 340.50 | 342.00 | 338.50 | 341.00 | 387,474 |
| 2025-07-30 | 339.00 | 339.50 | 338.00 | 339.50 | 286,978 |
| 2025-07-29 | 339.00 | 339.00 | 338.00 | 338.00 | 392,662 |
| 2025-07-28 | 339.50 | 340.50 | 339.00 | 339.50 | 290,834 |
| 2025-07-25 | 338.50 | 339.00 | 337.00 | 337.00 | 366,018 |
| 2025-07-24 | 339.00 | 339.00 | 337.00 | 337.50 | 164,588 |
| 2025-07-23 | 335.00 | 337.00 | 333.00 | 337.00 | 203,478 |
| 2025-07-22 | 336.50 | 337.00 | 333.50 | 335.00 | 145,635 |
| 2025-07-21 | 339.50 | 339.50 | 336.00 | 337.00 | 108,715 |
| 2025-07-18 | 338.50 | 339.00 | 336.00 | 336.00 | 82,284 |
| 2025-07-17 | 335.50 | 338.50 | 335.50 | 338.50 | 240,766 |
| 2025-07-16 | 337.50 | 337.50 | 332.00 | 333.50 | 254,349 |
| 2025-07-15 | 336.00 | 337.00 | 334.50 | 337.00 | 384,594 |
| 2025-07-14 | 336.00 | 336.00 | 333.00 | 335.00 | 273,303 |
| 2025-07-11 | 333.00 | 334.00 | 332.50 | 334.00 | 252,580 |
| 2025-07-10 | 332.00 | 333.00 | 332.00 | 333.00 | 410,088 |
| 2025-07-09 | 333.50 | 333.50 | 331.00 | 332.00 | 182,294 |
| 2025-07-08 | 335.50 | 335.50 | 331.00 | 333.00 | 192,421 |
| 2025-07-07 | 334.50 | 334.50 | 331.00 | 333.00 | 244,704 |
| 2025-07-04 | 331.00 | 331.50 | 330.00 | 330.00 | 48,215 |
| 2025-07-03 | 331.50 | 334.00 | 331.00 | 333.00 | 177,376 |
| 2025-07-02 | 327.50 | 333.00 | 327.50 | 333.00 | 219,663 |
| 2025-07-01 | 323.50 | 328.00 | 323.50 | 328.00 | 124,159 |
| 2025-06-30 | 325.50 | 328.50 | 325.50 | 325.50 | 432,373 |
| 2025-06-27 | 322.00 | 325.50 | 321.00 | 325.00 | 138,993 |
| 2025-06-26 | 320.00 | 322.00 | 320.00 | 321.00 | 120,507 |
| 2025-06-25 | 324.50 | 325.00 | 322.00 | 325.00 | 288,766 |
| 2025-06-24 | 326.00 | 326.00 | 320.00 | 324.00 | 375,560 |
| 2025-06-23 | 323.00 | 324.00 | 319.00 | 323.00 | 202,039 |
| 2025-06-20 | 320.50 | 324.00 | 320.00 | 324.00 | 164,667 |
| 2025-06-19 | 322.50 | 323.50 | 320.00 | 320.00 | 54,277 |
| 2025-06-18 | 322.00 | 325.00 | 322.00 | 325.00 | 134,053 |
| 2025-06-17 | 322.00 | 324.00 | 321.00 | 324.00 | 629,255 |
| 2025-06-16 | 323.50 | 325.00 | 320.00 | 323.00 | 62,938 |
| 2025-06-13 | 320.00 | 324.00 | 319.50 | 324.00 | 88,756 |
| 2025-06-12 | 322.00 | 325.50 | 322.00 | 325.50 | 222,629 |
| 2025-06-11 | 323.00 | 324.50 | 320.00 | 321.50 | 98,485 |
| 2025-06-10 | 321.00 | 323.00 | 319.00 | 321.50 | 99,464 |
| 2025-06-09 | 321.00 | 323.00 | 321.00 | 323.00 | 86,813 |
| 2025-06-06 | 319.00 | 322.50 | 319.00 | 320.00 | 149,229 |
| 2025-06-05 | 319.00 | 321.50 | 318.00 | 320.00 | 158,774 |
| 2025-06-04 | 319.50 | 320.50 | 319.50 | 320.50 | 88,118 |
| 2025-06-03 | 316.50 | 321.00 | 316.50 | 317.50 | 74,166 |
| 2025-06-02 | 315.50 | 317.00 | 314.00 | 316.00 | 110,586 |
| 2025-05-30 | 314.00 | 319.50 | 314.00 | 318.00 | 80,482 |
| 2025-05-29 | 312.00 | 314.50 | 312.00 | 314.50 | 133,969 |
| 2025-05-28 | 313.50 | 319.00 | 313.50 | 314.00 | 124,792 |
| 2025-05-27 | 312.50 | 314.00 | 311.00 | 313.00 | 74,492 |
| 2025-05-26 | 309.00 | 309.00 | 309.00 | 309.00 | 0 |
| 2025-05-23 | 310.00 | 310.00 | 309.00 | 309.00 | 85,017 |
| 2025-05-22 | 316.50 | 316.50 | 313.50 | 314.00 | 162,567 |
| 2025-05-21 | 311.50 | 322.50 | 311.00 | 317.00 | 71,980 |
| 2025-05-20 | 319.00 | 322.50 | 317.00 | 320.50 | 97,573 |
| 2025-05-19 | 315.00 | 321.50 | 315.00 | 319.00 | 278,906 |
| 2025-05-16 | 320.00 | 324.00 | 319.50 | 321.00 | 90,279 |
| 2025-05-15 | 320.50 | 321.00 | 318.00 | 319.00 | 88,868 |
| 2025-05-14 | 319.50 | 320.50 | 315.50 | 315.50 | 186,242 |
| 2025-05-13 | 323.50 | 323.50 | 320.00 | 320.00 | 95,978 |
| 2025-05-12 | 315.00 | 323.00 | 315.00 | 321.50 | 156,761 |
| 2025-05-09 | 313.00 | 314.50 | 309.50 | 311.50 | 64,438 |
| 2025-05-08 | 309.00 | 312.00 | 307.00 | 312.00 | 145,951 |
| 2025-05-07 | 306.00 | 310.50 | 305.00 | 308.50 | 101,177 |
| 2025-05-06 | 311.00 | 314.00 | 308.50 | 309.50 | 226,047 |
| 2025-05-05 | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
| 2025-05-02 | 310.50 | 313.00 | 310.00 | 310.00 | 162,854 |
| 2025-05-01 | 306.50 | 310.00 | 306.50 | 310.00 | 46,745 |
| 2025-04-30 | 306.00 | 306.50 | 306.00 | 306.50 | 118,639 |
| 2025-04-29 | 300.50 | 304.50 | 300.50 | 302.00 | 87,920 |
| 2025-04-28 | 298.50 | 305.50 | 295.00 | 300.00 | 108,057 |
| 2025-04-25 | 304.00 | 304.50 | 302.00 | 302.00 | 112,336 |
| 2025-04-24 | 291.00 | 300.00 | 291.00 | 300.00 | 200,189 |
| 2025-04-23 | 299.50 | 303.00 | 299.00 | 299.50 | 127,559 |
| 2025-04-22 | 292.00 | 292.00 | 289.50 | 289.50 | 120,274 |
| 2025-04-21 | 292.50 | 292.50 | 292.50 | 292.50 | 0 |
| 2025-04-18 | 292.50 | 292.50 | 292.50 | 292.50 | 0 |
| 2025-04-17 | 296.00 | 296.00 | 292.50 | 292.50 | 119,669 |
| 2025-04-16 | 304.00 | 304.00 | 300.00 | 302.00 | 153,286 |
| 2025-04-15 | 305.50 | 305.50 | 304.00 | 304.00 | 144,473 |
| 2025-04-14 | 301.50 | 303.50 | 301.00 | 303.50 | 147,751 |
| 2025-04-11 | 295.50 | 298.50 | 294.00 | 294.00 | 75,968 |
| 2025-04-10 | 313.50 | 313.50 | 298.50 | 298.50 | 127,627 |
| 2025-04-09 | 290.00 | 298.50 | 281.00 | 290.50 | 479,881 |
| 2025-04-08 | 299.50 | 305.00 | 297.50 | 301.50 | 327,880 |
| 2025-04-07 | 286.50 | 295.50 | 275.50 | 291.00 | 328,072 |
| 2025-04-04 | 308.50 | 308.50 | 300.00 | 301.00 | 233,519 |
| 2025-04-03 | 317.50 | 317.50 | 310.00 | 312.00 | 203,786 |
| 2025-04-02 | 325.00 | 326.50 | 324.00 | 326.50 | 100,490 |
| 2025-04-01 | 322.50 | 328.00 | 322.00 | 327.00 | 192,853 |
| 2025-03-31 | 318.00 | 323.00 | 318.00 | 321.00 | 275,199 |
| 2025-03-28 | 324.00 | 324.00 | 322.00 | 322.00 | 99,070 |
| 2025-03-27 | 326.00 | 329.00 | 320.00 | 326.00 | 150,134 |
| 2025-03-26 | 332.00 | 332.00 | 329.00 | 329.00 | 86,382 |
| 2025-03-25 | 331.00 | 332.00 | 329.00 | 329.00 | 304,363 |
| 2025-03-24 | 328.00 | 331.00 | 328.00 | 331.00 | 173,314 |
| 2025-03-21 | 328.00 | 329.00 | 324.00 | 324.00 | 324,616 |
| 2025-03-20 | 326.00 | 330.00 | 326.00 | 330.00 | 139,600 |
| 2025-03-19 | 326.00 | 326.00 | 326.00 | 326.00 | 68,687 |
| 2025-03-18 | 324.00 | 327.00 | 323.00 | 323.00 | 128,067 |
| 2025-03-17 | 325.00 | 326.00 | 324.00 | 324.00 | 79,236 |
| 2025-03-14 | 321.00 | 324.00 | 317.00 | 324.00 | 262,860 |
| 2025-03-13 | 320.00 | 321.00 | 316.00 | 319.00 | 176,894 |
| 2025-03-12 | 319.00 | 321.00 | 316.00 | 321.00 | 434,310 |
| 2025-03-11 | 321.00 | 321.00 | 319.00 | 319.00 | 266,641 |
| 2025-03-10 | 325.00 | 326.00 | 325.00 | 325.00 | 350,073 |
| 2025-03-07 | 326.00 | 327.00 | 326.00 | 326.00 | 123,011 |
| 2025-03-06 | 324.00 | 328.00 | 324.00 | 328.00 | 263,227 |
| 2025-03-05 | 329.00 | 329.00 | 325.00 | 328.00 | 329,635 |
| 2025-03-04 | 338.00 | 338.00 | 328.00 | 328.00 | 286,296 |
| 2025-03-03 | 342.00 | 346.00 | 340.00 | 340.00 | 175,134 |
| 2025-02-28 | 340.00 | 342.00 | 339.00 | 342.00 | 128,832 |
| 2025-02-27 | 339.00 | 340.00 | 337.00 | 340.00 | 190,680 |
| 2025-02-26 | 343.00 | 343.00 | 337.00 | 340.00 | 182,055 |
| 2025-02-25 | 341.00 | 341.00 | 337.00 | 340.00 | 203,788 |
| 2025-02-24 | 341.00 | 342.00 | 341.00 | 342.00 | 120,787 |
| 2025-02-21 | 344.00 | 344.00 | 342.00 | 344.00 | 199,535 |
| 2025-02-20 | 346.00 | 346.00 | 342.00 | 343.00 | 143,601 |
| 2025-02-19 | 344.00 | 346.00 | 344.00 | 346.00 | 596,968 |
| 2025-02-18 | 347.00 | 348.00 | 344.00 | 345.00 | 147,236 |
| 2025-02-17 | 349.00 | 350.00 | 348.00 | 350.00 | 237,894 |
| 2025-02-14 | 351.00 | 351.00 | 349.00 | 349.00 | 177,651 |
| 2025-02-13 | 349.00 | 351.00 | 349.00 | 351.00 | 148,498 |
| 2025-02-12 | 350.00 | 351.00 | 346.00 | 349.00 | 338,847 |
| 2025-02-11 | 351.00 | 352.00 | 350.00 | 350.00 | 125,020 |
| 2025-02-10 | 349.00 | 351.00 | 349.00 | 350.00 | 146,997 |
| 2025-02-07 | 349.00 | 349.00 | 349.00 | 349.00 | 111,664 |
| 2025-02-06 | 346.00 | 348.00 | 346.00 | 348.00 | 152,801 |
| 2025-02-05 | 343.00 | 343.00 | 343.00 | 343.00 | 76,819 |
| 2025-02-04 | 340.00 | 343.00 | 340.00 | 343.00 | 212,190 |
| 2025-02-03 | 342.00 | 342.00 | 341.00 | 341.00 | 200,444 |
| 2025-01-31 | 345.00 | 347.00 | 345.00 | 347.00 | 157,514 |
| 2025-01-30 | 343.00 | 344.00 | 342.00 | 344.00 | 203,943 |
| 2025-01-29 | 344.00 | 344.00 | 342.00 | 343.00 | 146,972 |
| 2025-01-28 | 341.00 | 344.00 | 337.00 | 344.00 | 352,527 |
| 2025-01-27 | 342.00 | 342.00 | 334.00 | 340.00 | 298,627 |
| 2025-01-24 | 345.00 | 345.00 | 343.00 | 343.00 | 259,753 |
| 2025-01-23 | 348.00 | 348.00 | 345.00 | 347.00 | 370,902 |
| 2025-01-22 | 347.00 | 347.00 | 344.00 | 346.00 | 346,018 |
| 2025-01-21 | 344.00 | 346.00 | 344.00 | 345.00 | 290,996 |
| 2025-01-20 | 346.00 | 347.00 | 344.00 | 344.00 | 221,818 |
| 2025-01-17 | 340.00 | 347.00 | 340.00 | 347.00 | 359,423 |
| 2025-01-16 | 339.00 | 342.00 | 339.00 | 342.00 | 96,297 |
| 2025-01-15 | 336.00 | 338.00 | 336.00 | 338.00 | 201,114 |
| 2025-01-14 | 333.00 | 337.00 | 332.00 | 333.00 | 290,363 |
| 2025-01-13 | 330.00 | 332.00 | 328.00 | 332.00 | 324,678 |
| 2025-01-10 | 331.00 | 331.00 | 329.00 | 331.00 | 318,884 |
| 2025-01-09 | 330.00 | 333.00 | 330.00 | 332.00 | 145,116 |
| 2025-01-08 | 328.00 | 329.00 | 326.00 | 328.00 | 702,756 |
| 2025-01-07 | 331.00 | 331.00 | 326.00 | 328.00 | 217,125 |
| 2025-01-06 | 331.00 | 333.00 | 330.00 | 332.00 | 374,763 |
| 2025-01-03 | 331.00 | 334.00 | 327.00 | 331.00 | 312,657 |
| 2025-01-02 | 327.00 | 332.00 | 326.00 | 332.00 | 378,787 |
| 2025-01-01 | 326.00 | 326.00 | 326.00 | 326.00 | 0 |
| 2024-12-31 | 326.00 | 326.00 | 326.00 | 326.00 | 128,612 |
| 2024-12-30 | 329.00 | 329.00 | 326.00 | 326.00 | 193,432 |
| 2024-12-27 | 330.00 | 330.00 | 326.00 | 326.00 | 69,860 |
| 2024-12-26 | 326.00 | 326.00 | 326.00 | 326.00 | 0 |
| 2024-12-25 | 326.00 | 326.00 | 326.00 | 326.00 | 0 |
| 2024-12-24 | 326.00 | 326.00 | 326.00 | 326.00 | 70,086 |
| 2024-12-23 | 326.00 | 328.00 | 325.00 | 327.00 | 154,024 |
| 2024-12-20 | 321.00 | 326.00 | 318.00 | 326.00 | 145,506 |
| 2024-12-19 | 329.00 | 329.00 | 321.00 | 322.00 | 329,110 |
| 2024-12-18 | 333.00 | 333.00 | 330.00 | 332.00 | 294,483 |
| 2024-12-17 | 332.00 | 333.00 | 330.00 | 333.00 | 341,309 |
| 2024-12-16 | 333.00 | 334.00 | 332.00 | 334.00 | 200,393 |
| 2024-12-13 | 335.00 | 335.00 | 330.00 | 332.00 | 424,108 |
| 2024-12-12 | 334.00 | 335.00 | 331.00 | 335.00 | 303,030 |
| 2024-12-11 | 334.00 | 335.00 | 330.00 | 334.00 | 340,571 |
| 2024-12-10 | 335.00 | 335.00 | 331.00 | 335.00 | 468,512 |
| 2024-12-09 | 337.00 | 339.00 | 333.00 | 336.00 | 438,547 |
| 2024-12-06 | 341.00 | 341.00 | 336.00 | 336.00 | 402,260 |
| 2024-12-05 | 342.00 | 342.00 | 339.00 | 342.00 | 347,691 |
| 2024-12-04 | 341.00 | 343.00 | 340.00 | 343.00 | 453,010 |
| 2024-12-03 | 341.00 | 341.00 | 339.00 | 341.00 | 221,654 |
| 2024-12-02 | 339.00 | 341.00 | 338.00 | 341.00 | 232,893 |
| 2024-11-29 | 337.00 | 340.00 | 337.00 | 339.00 | 250,804 |
| 2024-11-28 | 339.00 | 340.00 | 338.00 | 338.00 | 149,519 |
| 2024-11-27 | 339.00 | 339.00 | 337.00 | 339.00 | 391,846 |
| 2024-11-26 | 337.00 | 339.00 | 337.00 | 339.00 | 310,757 |
| 2024-11-25 | 334.00 | 340.00 | 334.00 | 338.00 | 488,663 |
| 2024-11-22 | 339.00 | 339.00 | 334.00 | 337.00 | 248,207 |
| 2024-11-21 | 333.00 | 337.00 | 333.00 | 337.00 | 445,373 |
| 2024-11-20 | 334.00 | 334.00 | 330.00 | 334.00 | 285,300 |
| 2024-11-19 | 336.00 | 336.00 | 334.00 | 334.00 | 218,203 |
| 2024-11-18 | 335.00 | 335.00 | 334.00 | 335.00 | 328,885 |
| 2024-11-15 | 344.00 | 348.00 | 332.00 | 348.00 | 490,674 |
| 2024-11-14 | 345.00 | 345.00 | 341.00 | 343.00 | 213,648 |
| 2024-11-13 | 340.00 | 344.00 | 339.00 | 340.00 | 407,048 |
| 2024-11-12 | 341.00 | 341.00 | 341.00 | 341.00 | 245,609 |
| 2024-11-11 | 341.00 | 341.00 | 339.00 | 339.00 | 222,490 |
| 2024-11-08 | 337.00 | 337.00 | 337.00 | 337.00 | 148,520 |
| 2024-11-07 | 339.00 | 340.00 | 334.00 | 336.00 | 252,638 |
| 2024-11-06 | 328.00 | 338.00 | 328.00 | 336.00 | 378,771 |
| 2024-11-05 | 324.00 | 326.00 | 324.00 | 325.00 | 140,560 |
| 2024-11-04 | 326.00 | 326.00 | 324.00 | 324.00 | 208,341 |
| 2024-11-01 | 324.00 | 328.00 | 322.00 | 328.00 | 142,906 |
| 2024-10-31 | 321.00 | 322.00 | 321.00 | 322.00 | 62,127 |
| 2024-10-30 | 321.00 | 324.00 | 321.00 | 321.00 | 91,670 |
| 2024-10-29 | 322.00 | 325.00 | 322.00 | 325.00 | 324,853 |
| 2024-10-28 | 330.00 | 333.00 | 320.00 | 325.00 | 246,658 |
| 2024-10-25 | 322.00 | 328.00 | 322.00 | 328.00 | 281,326 |
| 2024-10-24 | 324.00 | 327.00 | 322.00 | 323.00 | 510,791 |
| 2024-10-23 | 324.00 | 327.00 | 322.00 | 325.00 | 381,991 |
| 2024-10-22 | 324.00 | 327.00 | 324.00 | 326.00 | 212,549 |
| 2024-10-21 | 330.00 | 330.00 | 326.00 | 328.00 | 347,286 |
| 2024-10-18 | 329.00 | 330.00 | 328.00 | 330.00 | 208,661 |
| 2024-10-17 | 326.00 | 330.00 | 326.00 | 330.00 | 186,034 |
| 2024-10-16 | 323.00 | 327.00 | 323.00 | 327.00 | 150,022 |
| 2024-10-15 | 326.00 | 327.00 | 323.00 | 326.00 | 242,531 |
| 2024-10-14 | 322.00 | 326.00 | 320.00 | 326.00 | 288,169 |
| 2024-10-11 | 322.00 | 323.00 | 322.00 | 323.00 | 98,078 |
| 2024-10-10 | 321.00 | 321.00 | 321.00 | 321.00 | 105,881 |
| 2024-10-09 | 318.00 | 321.00 | 318.00 | 320.00 | 82,713 |
| 2024-10-08 | 316.00 | 320.00 | 316.00 | 319.00 | 276,243 |
| 2024-10-07 | 314.00 | 320.00 | 312.00 | 320.00 | 431,799 |
| 2024-10-04 | 311.00 | 314.00 | 307.00 | 313.00 | 638,397 |
| 2024-10-03 | 304.00 | 311.00 | 303.00 | 310.00 | 346,681 |
| 2024-10-02 | 306.00 | 309.00 | 305.00 | 308.00 | 3,672,849 |
| 2024-10-01 | 306.00 | 306.00 | 305.00 | 305.00 | 333,491 |
| 2024-09-30 | 304.00 | 308.00 | 304.00 | 306.00 | 136,063 |
| 2024-09-27 | 305.00 | 309.00 | 305.00 | 308.00 | 123,743 |
| 2024-09-26 | 310.00 | 310.00 | 306.00 | 306.00 | 148,126 |
| 2024-09-25 | 312.00 | 312.00 | 305.00 | 309.00 | 607,580 |
| 2024-09-24 | 308.00 | 309.00 | 306.00 | 309.00 | 712,842 |
| 2024-09-23 | 306.00 | 308.00 | 306.00 | 306.00 | 241,060 |
| 2024-09-20 | 306.00 | 310.00 | 305.00 | 305.00 | 215,583 |
| 2024-09-19 | 311.00 | 312.00 | 309.00 | 310.00 | 301,975 |
| 2024-09-18 | 311.00 | 311.00 | 307.00 | 309.00 | 272,467 |
| 2024-09-17 | 304.00 | 312.00 | 304.00 | 312.00 | 225,855 |
| 2024-09-16 | 299.00 | 307.00 | 299.00 | 307.00 | 318,100 |
| 2024-09-13 | 304.00 | 305.00 | 304.00 | 304.00 | 251,601 |
| 2024-09-12 | 301.00 | 304.00 | 301.00 | 304.00 | 241,801 |
| 2024-09-11 | 300.00 | 301.00 | 299.00 | 301.00 | 314,196 |
| 2024-09-10 | 299.00 | 302.00 | 299.00 | 302.00 | 208,418 |
| 2024-09-09 | 300.00 | 302.00 | 296.00 | 301.00 | 431,619 |
| 2024-09-06 | 302.00 | 302.00 | 297.00 | 297.00 | 61,473 |
| 2024-09-05 | 302.00 | 304.00 | 300.00 | 304.00 | 394,814 |
| 2024-09-04 | 298.00 | 304.00 | 298.00 | 304.00 | 305,479 |
| 2024-09-03 | 304.00 | 304.00 | 301.00 | 301.00 | 175,969 |
| 2024-09-02 | 306.00 | 306.00 | 304.00 | 304.00 | 82,062 |
| 2024-08-30 | 307.00 | 307.00 | 303.00 | 307.00 | 328,307 |
| 2024-08-29 | 305.00 | 305.00 | 304.00 | 304.00 | 239,392 |
| 2024-08-28 | 303.00 | 306.00 | 303.00 | 306.00 | 189,851 |
| 2024-08-27 | 307.00 | 307.00 | 304.00 | 304.00 | 173,692 |
| 2024-08-26 | 305.00 | 305.00 | 305.00 | 305.00 | 0 |
| 2024-08-23 | 305.00 | 305.00 | 304.00 | 305.00 | 1,505,538 |
| 2024-08-22 | 307.00 | 307.00 | 307.00 | 307.00 | 187,640 |
| 2024-08-21 | 307.00 | 308.00 | 307.00 | 308.00 | 97,994 |
| 2024-08-20 | 307.00 | 308.00 | 306.00 | 308.00 | 195,460 |
| 2024-08-19 | 307.00 | 308.00 | 307.00 | 308.00 | 153,166 |
| 2024-08-16 | 303.00 | 307.00 | 303.00 | 305.00 | 98,423 |
| 2024-08-15 | 307.00 | 308.00 | 305.00 | 305.00 | 109,278 |
| 2024-08-14 | 303.00 | 303.00 | 301.00 | 303.00 | 169,535 |
| 2024-08-13 | 300.00 | 307.00 | 300.00 | 300.00 | 53,840 |
| 2024-08-12 | 307.00 | 307.00 | 303.00 | 304.00 | 91,697 |
| 2024-08-09 | 300.00 | 306.00 | 300.00 | 302.00 | 396,691 |
| 2024-08-08 | 298.00 | 304.00 | 298.00 | 303.00 | 157,242 |
| 2024-08-07 | 302.00 | 304.00 | 301.00 | 301.00 | 88,858 |
| 2024-08-06 | 296.00 | 301.00 | 294.00 | 301.00 | 353,292 |
| 2024-08-05 | 291.00 | 294.00 | 291.00 | 292.00 | 349,042 |
| 2024-08-02 | 302.00 | 302.00 | 298.00 | 300.00 | 568,621 |
| 2024-08-01 | 306.00 | 308.00 | 304.00 | 304.00 | 107,347 |
| 2024-07-31 | 306.00 | 307.00 | 306.00 | 306.00 | 275,004 |
| 2024-07-30 | 304.00 | 305.00 | 304.00 | 304.00 | 72,018 |
| 2024-07-29 | 301.00 | 304.00 | 301.00 | 304.00 | 262,574 |
| 2024-07-26 | 300.00 | 303.00 | 300.00 | 302.00 | 211,515 |
| 2024-07-25 | 299.00 | 299.00 | 296.00 | 299.00 | 638,283 |
| 2024-07-24 | 299.00 | 301.00 | 299.00 | 300.00 | 159,644 |
| 2024-07-23 | 300.00 | 303.00 | 300.00 | 302.00 | 168,813 |
| 2024-07-22 | 301.00 | 304.00 | 300.00 | 303.00 | 315,721 |
| 2024-07-19 | 302.00 | 303.00 | 301.00 | 303.00 | 159,094 |
| 2024-07-18 | 302.00 | 306.00 | 300.00 | 306.00 | 334,811 |
| 2024-07-17 | 301.00 | 303.00 | 298.00 | 303.00 | 620,982 |
| 2024-07-16 | 297.00 | 303.00 | 297.00 | 301.00 | 240,611 |
| 2024-07-15 | 295.00 | 300.00 | 293.00 | 300.00 | 272,576 |
| 2024-07-12 | 296.00 | 298.00 | 296.00 | 297.00 | 107,204 |
| 2024-07-11 | 293.00 | 297.00 | 293.00 | 296.00 | 135,925 |
| 2024-07-10 | 291.00 | 294.00 | 291.00 | 293.00 | 141,383 |
| 2024-07-09 | 292.00 | 294.00 | 292.00 | 294.00 | 135,419 |
| 2024-07-08 | 289.00 | 293.00 | 289.00 | 292.00 | 71,142 |
| 2024-07-05 | 290.00 | 294.00 | 290.00 | 294.00 | 329,484 |
| 2024-07-04 | 296.00 | 297.00 | 289.00 | 293.00 | 115,765 |
| 2024-07-03 | 298.00 | 298.00 | 297.00 | 297.00 | 79,970 |
| 2024-07-02 | 297.00 | 298.00 | 297.00 | 298.00 | 166,716 |
| 2024-07-01 | 299.00 | 300.00 | 298.00 | 300.00 | 86,694 |
| 2024-06-28 | 297.00 | 301.00 | 297.00 | 300.00 | 227,335 |
| 2024-06-27 | 293.00 | 299.00 | 293.00 | 298.00 | 126,590 |
| 2024-06-26 | 297.00 | 301.00 | 296.00 | 298.00 | 259,913 |
| 2024-06-25 | 295.00 | 300.00 | 295.00 | 300.00 | 205,233 |
| 2024-06-24 | 296.00 | 299.00 | 293.00 | 299.00 | 158,091 |
| 2024-06-21 | 293.00 | 297.00 | 293.00 | 296.00 | 142,253 |
| 2024-06-20 | 292.00 | 295.00 | 292.00 | 295.00 | 326,561 |
| 2024-06-19 | 294.00 | 295.00 | 293.00 | 294.00 | 203,727 |
| 2024-06-18 | 295.00 | 296.00 | 294.00 | 294.00 | 229,107 |
| 2024-06-17 | 294.00 | 296.00 | 294.00 | 294.00 | 142,118 |
| 2024-06-14 | 292.00 | 296.00 | 292.00 | 294.00 | 214,318 |
| 2024-06-13 | 295.00 | 297.00 | 291.00 | 293.00 | 221,585 |
| 2024-06-12 | 293.00 | 295.00 | 293.00 | 294.00 | 305,439 |
| 2024-06-11 | 298.00 | 298.00 | 293.00 | 294.00 | 279,354 |
| 2024-06-10 | 295.00 | 297.00 | 295.00 | 296.00 | 225,907 |
| 2024-06-07 | 294.00 | 298.00 | 294.00 | 298.00 | 225,087 |
| 2024-06-06 | 297.00 | 297.00 | 294.00 | 297.00 | 176,715 |
| 2024-06-05 | 294.00 | 296.00 | 294.00 | 295.00 | 212,402 |
| 2024-06-04 | 293.00 | 295.00 | 292.00 | 293.00 | 177,961 |
| 2024-06-03 | 293.00 | 297.00 | 292.00 | 294.00 | 238,448 |
| 2024-05-31 | 292.00 | 292.00 | 289.00 | 292.00 | 247,652 |
| 2024-05-30 | 290.00 | 291.00 | 288.00 | 291.00 | 209,624 |
| 2024-05-29 | 291.00 | 292.00 | 288.00 | 291.00 | 267,688 |
| 2024-05-28 | 296.00 | 296.00 | 292.00 | 292.00 | 331,292 |
| 2024-05-27 | 296.00 | 296.00 | 296.00 | 296.00 | 0 |
| 2024-05-24 | 293.00 | 296.00 | 293.00 | 296.00 | 243,546 |
| 2024-05-23 | 297.00 | 297.00 | 292.00 | 296.00 | 242,889 |
| 2024-05-22 | 293.00 | 297.00 | 291.00 | 297.00 | 459,147 |
| 2024-05-21 | 290.00 | 295.00 | 289.00 | 295.00 | 557,944 |
| 2024-05-20 | 292.00 | 293.00 | 290.00 | 290.00 | 563,158 |
| 2024-05-17 | 291.00 | 293.00 | 291.00 | 293.00 | 304,008 |
| 2024-05-16 | 292.00 | 294.00 | 291.00 | 293.00 | 253,024 |
| 2024-05-15 | 293.00 | 295.00 | 291.00 | 293.00 | 1,284,277 |
| 2024-05-14 | 293.00 | 295.00 | 293.00 | 294.00 | 213,784 |
| 2024-05-13 | 296.00 | 296.00 | 293.00 | 295.00 | 212,627 |
| 2024-05-10 | 291.00 | 295.00 | 290.00 | 294.00 | 211,306 |
| 2024-05-09 | 292.00 | 293.00 | 290.00 | 291.00 | 115,538 |
| 2024-05-08 | 291.00 | 293.00 | 289.00 | 291.00 | 176,723 |
| 2024-05-07 | 290.00 | 293.00 | 289.00 | 289.00 | 151,259 |
| 2024-05-06 | 288.00 | 288.00 | 288.00 | 288.00 | 0 |
| 2024-05-03 | 287.00 | 288.00 | 287.00 | 288.00 | 234,656 |
| 2024-05-02 | 284.00 | 286.00 | 284.00 | 284.00 | 216,661 |
| 2024-05-01 | 283.00 | 287.00 | 283.00 | 285.00 | 178,600 |
| 2024-04-30 | 288.00 | 290.00 | 285.00 | 286.00 | 287,641 |
| 2024-04-29 | 288.00 | 292.00 | 287.00 | 290.00 | 239,035 |
| 2024-04-26 | 287.00 | 290.00 | 286.00 | 289.00 | 134,435 |
| 2024-04-25 | 287.00 | 288.00 | 285.00 | 287.00 | 243,849 |
| 2024-04-24 | 289.00 | 290.00 | 288.00 | 290.00 | 151,708 |
| 2024-04-23 | 286.00 | 289.00 | 286.00 | 289.00 | 190,243 |
| 2024-04-22 | 282.00 | 287.00 | 281.00 | 286.00 | 217,928 |
| 2024-04-19 | 278.00 | 281.00 | 278.00 | 280.00 | 351,285 |
| 2024-04-18 | 281.00 | 281.00 | 276.00 | 279.00 | 1,122,603 |
| 2024-04-17 | 281.00 | 284.00 | 278.00 | 278.00 | 341,677 |
| 2024-04-16 | 282.00 | 284.00 | 280.00 | 280.00 | 49,004 |
| 2024-04-15 | 285.00 | 287.00 | 284.00 | 284.00 | 114,470 |
| 2024-04-12 | 289.00 | 291.00 | 286.00 | 286.00 | 263,962 |
| 2024-04-11 | 290.00 | 290.00 | 286.00 | 288.00 | 185,977 |
| 2024-04-10 | 291.00 | 292.00 | 291.00 | 291.00 | 264,057 |
| 2024-04-09 | 291.00 | 293.00 | 288.00 | 292.00 | 186,798 |
| 2024-04-08 | 288.00 | 293.00 | 285.00 | 293.00 | 215,931 |
| 2024-04-05 | 290.00 | 290.00 | 288.00 | 290.00 | 177,501 |
| 2024-04-04 | 290.00 | 291.00 | 288.00 | 290.00 | 314,137 |
| 2024-04-03 | 294.00 | 294.00 | 288.00 | 291.00 | 178,090 |
| 2024-04-02 | 294.00 | 294.00 | 290.00 | 294.00 | 277,175 |
| 2024-04-01 | 294.00 | 294.00 | 294.00 | 294.00 | 0 |
| 2024-03-29 | 294.00 | 294.00 | 294.00 | 294.00 | 0 |
| 2024-03-28 | 291.00 | 294.00 | 291.00 | 294.00 | 425,232 |
| 2024-03-27 | 288.00 | 291.00 | 288.00 | 290.00 | 442,434 |
| 2024-03-26 | 288.00 | 289.00 | 287.00 | 289.00 | 676,773 |
| 2024-03-25 | 286.00 | 288.00 | 286.00 | 287.00 | 876,318 |
| 2024-03-22 | 285.00 | 290.00 | 285.00 | 289.00 | 293,778 |
| 2024-03-21 | 284.00 | 288.00 | 284.00 | 288.00 | 439,117 |
| 2024-03-20 | 280.00 | 282.00 | 279.00 | 282.00 | 656,254 |
| 2024-03-19 | 280.00 | 282.00 | 279.00 | 281.00 | 808,020 |
| 2024-03-18 | 281.00 | 281.00 | 279.00 | 281.00 | 182,935 |
| 2024-03-15 | 279.00 | 283.00 | 279.00 | 281.00 | 343,619 |
| 2024-03-14 | 280.00 | 282.00 | 279.00 | 281.00 | 556,067 |
| 2024-03-13 | 283.00 | 283.00 | 279.00 | 279.00 | 361,998 |
| 2024-03-12 | 284.00 | 284.00 | 282.00 | 282.00 | 270,577 |
| 2024-03-11 | 287.00 | 287.00 | 283.00 | 283.00 | 187,482 |
| 2024-03-08 | 285.00 | 286.00 | 283.00 | 283.00 | 153,795 |
| 2024-03-07 | 284.00 | 287.00 | 284.00 | 286.00 | 308,699 |
| 2024-03-06 | 284.00 | 286.00 | 284.00 | 285.00 | 129,523 |
| 2024-03-05 | 283.00 | 287.00 | 283.00 | 286.00 | 75,120 |
| 2024-03-04 | 286.00 | 286.00 | 284.00 | 285.00 | 251,229 |
| 2024-03-01 | 284.00 | 286.00 | 284.00 | 285.00 | 137,015 |
| 2024-02-29 | 285.00 | 286.00 | 283.00 | 283.00 | 218,701 |
| 2024-02-28 | 287.00 | 287.00 | 284.00 | 285.00 | 263,431 |
| 2024-02-27 | 287.00 | 288.00 | 286.00 | 286.00 | 307,585 |
| 2024-02-26 | 291.00 | 291.00 | 287.00 | 289.00 | 300,926 |
| 2024-02-23 | 291.00 | 291.00 | 289.00 | 291.00 | 137,700 |
| 2024-02-22 | 291.00 | 291.00 | 289.00 | 289.00 | 408,885 |
| 2024-02-21 | 287.00 | 289.00 | 287.00 | 288.00 | 123,291 |
| 2024-02-20 | 286.00 | 288.00 | 286.00 | 286.00 | 170,240 |
| 2024-02-19 | 288.00 | 292.00 | 287.00 | 287.00 | 254,467 |
| 2024-02-16 | 289.00 | 290.00 | 289.00 | 289.00 | 132,741 |
| 2024-02-15 | 287.00 | 291.00 | 287.00 | 290.00 | 84,463 |
| 2024-02-14 | 287.00 | 289.00 | 287.00 | 288.00 | 265,179 |
| 2024-02-13 | 289.00 | 290.00 | 286.00 | 288.00 | 220,861 |
| 2024-02-12 | 289.00 | 289.00 | 288.00 | 289.00 | 240,471 |
| 2024-02-09 | 289.00 | 290.00 | 289.00 | 289.00 | 109,282 |
| 2024-02-08 | 288.00 | 290.00 | 288.00 | 290.00 | 71,799 |
| 2024-02-07 | 289.00 | 290.00 | 287.00 | 289.00 | 160,409 |
| 2024-02-06 | 291.00 | 291.00 | 286.00 | 290.00 | 212,503 |
| 2024-02-05 | 291.00 | 291.00 | 289.00 | 291.00 | 180,846 |
| 2024-02-02 | 290.00 | 291.00 | 290.00 | 291.00 | 238,801 |
| 2024-02-01 | 285.00 | 286.00 | 284.00 | 286.00 | 215,058 |
| 2024-01-31 | 287.00 | 289.00 | 287.00 | 289.00 | 189,156 |
| 2024-01-30 | 286.00 | 289.00 | 286.00 | 288.00 | 378,698 |
| 2024-01-29 | 285.00 | 287.00 | 285.00 | 287.00 | 79,538 |
| 2024-01-26 | 287.00 | 287.00 | 285.00 | 285.00 | 231,594 |
| 2024-01-25 | 287.00 | 288.00 | 286.00 | 288.00 | 127,417 |
| 2024-01-24 | 286.00 | 288.00 | 286.00 | 288.00 | 124,509 |
| 2024-01-23 | 287.00 | 288.00 | 285.00 | 285.00 | 208,538 |
| 2024-01-22 | 283.00 | 285.00 | 283.00 | 284.00 | 98,532 |
| 2024-01-19 | 287.00 | 287.00 | 281.00 | 283.00 | 115,468 |
| 2024-01-18 | 284.00 | 285.00 | 283.00 | 284.00 | 224,758 |
| 2024-01-17 | 284.00 | 285.00 | 283.00 | 285.00 | 185,046 |
| 2024-01-16 | 284.00 | 287.00 | 283.00 | 284.00 | 191,231 |
| 2024-01-15 | 287.00 | 287.00 | 283.00 | 285.00 | 291,487 |
| 2024-01-12 | 288.00 | 290.00 | 286.00 | 287.00 | 166,323 |
| 2024-01-11 | 287.00 | 288.00 | 287.00 | 286.50 | 113,890 |
| 2024-01-10 | 285.00 | 288.00 | 285.00 | 287.00 | 111,315 |
| 2024-01-09 | 289.00 | 290.00 | 288.00 | 289.00 | 160,162 |
| 2024-01-08 | 288.00 | 290.00 | 288.00 | 289.00 | 95,273 |
| 2024-01-05 | 288.00 | 289.00 | 288.00 | 289.00 | 123,268 |
| 2024-01-04 | 290.00 | 291.00 | 289.00 | 289.00 | 170,919 |
| 2024-01-03 | 288.00 | 289.00 | 288.00 | 288.00 | 80,103 |
| 2024-01-02 | 285.00 | 291.00 | 285.00 | 290.00 | 87,245 |
| 2024-01-01 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2023-12-29 | 289.00 | 290.00 | 286.00 | 290.00 | 114,606 |
| 2023-12-28 | 284.00 | 288.00 | 284.00 | 287.00 | 196,596 |
| 2023-12-27 | 279.00 | 289.00 | 279.00 | 288.00 | 71,212 |
| 2023-12-26 | 283.00 | 283.00 | 283.00 | 283.00 | 0 |
| 2023-12-25 | 283.00 | 283.00 | 283.00 | 283.00 | 0 |
| 2023-12-22 | 283.00 | 284.00 | 281.00 | 283.00 | 50,775 |
| 2023-12-21 | 284.00 | 287.00 | 282.00 | 283.00 | 104,463 |
| 2023-12-20 | 284.00 | 286.00 | 284.00 | 286.00 | 149,253 |
| 2023-12-19 | 279.00 | 284.00 | 276.00 | 284.00 | 239,149 |
| 2023-12-18 | 278.00 | 282.00 | 278.00 | 282.00 | 187,189 |
| 2023-12-15 | 276.00 | 282.00 | 275.00 | 282.00 | 811,038 |
| 2023-12-14 | 275.00 | 278.00 | 271.00 | 278.00 | 363,577 |
| 2023-12-13 | 272.00 | 273.00 | 272.00 | 273.00 | 210,111 |
| 2023-12-12 | 271.00 | 271.00 | 271.00 | 271.00 | 73,217 |
| 2023-12-11 | 270.00 | 272.00 | 269.00 | 271.00 | 102,280 |
| 2023-12-08 | 268.00 | 269.00 | 268.00 | 268.00 | 235,502 |
| 2023-12-07 | 269.00 | 269.00 | 268.00 | 269.00 | 224,355 |
| 2023-12-06 | 268.00 | 271.00 | 267.00 | 270.00 | 220,822 |
| 2023-12-05 | 266.00 | 269.00 | 266.00 | 269.00 | 310,756 |
| 2023-12-04 | 266.00 | 267.00 | 265.00 | 268.00 | 324,303 |
| 2023-12-01 | 263.00 | 266.00 | 263.00 | 264.00 | 307,108 |
| 2023-11-30 | 264.00 | 265.00 | 264.00 | 265.00 | 130,511 |
| 2023-11-29 | 260.00 | 264.00 | 260.00 | 262.00 | 115,346 |
| 2023-11-28 | 263.00 | 263.00 | 262.00 | 262.00 | 283,332 |
| 2023-11-27 | 265.00 | 265.00 | 263.00 | 264.00 | 114,970 |
| 2023-11-24 | 262.00 | 266.00 | 262.00 | 265.00 | 152,240 |
| 2023-11-23 | 265.00 | 265.00 | 263.00 | 263.00 | 71,976 |
| 2023-11-22 | 264.00 | 267.00 | 264.00 | 266.00 | 293,408 |
| 2023-11-21 | 267.00 | 268.00 | 265.00 | 267.00 | 188,689 |
| 2023-11-20 | 267.00 | 267.00 | 266.00 | 267.00 | 134,827 |
| 2023-11-17 | 266.00 | 268.00 | 266.00 | 268.00 | 169,346 |
| 2023-11-16 | 267.00 | 268.00 | 265.00 | 267.00 | 224,342 |
| 2023-11-15 | 267.00 | 268.00 | 266.00 | 268.00 | 152,799 |
| 2023-11-14 | 264.00 | 267.00 | 263.00 | 266.00 | 222,058 |
| 2023-11-13 | 263.00 | 265.00 | 263.00 | 264.00 | 301,058 |
| 2023-11-10 | 265.00 | 265.00 | 263.00 | 264.00 | 208,100 |
| 2023-11-09 | 264.00 | 266.00 | 262.00 | 266.00 | 188,912 |
| 2023-11-08 | 266.00 | 266.00 | 266.00 | 266.00 | 168,493 |
| 2023-11-07 | 265.00 | 266.00 | 265.00 | 266.00 | 146,957 |
| 2023-11-06 | 265.00 | 267.00 | 263.00 | 267.00 | 196,159 |
| 2023-11-03 | 264.00 | 268.00 | 264.00 | 268.00 | 226,798 |
| 2023-11-02 | 261.00 | 265.00 | 261.00 | 265.00 | 95,050 |
| 2023-11-01 | 258.50 | 258.50 | 258.50 | 259.00 | 66,351 |
| 2023-10-31 | 258.00 | 259.00 | 258.00 | 258.50 | 141,469 |
| 2023-10-30 | 257.00 | 257.00 | 257.00 | 260.00 | 110,837 |
| 2023-10-27 | 258.00 | 260.00 | 256.00 | 260.00 | 214,314 |
| 2023-10-26 | 261.00 | 261.00 | 259.00 | 260.00 | 103,170 |
| 2023-10-25 | 263.00 | 264.00 | 261.00 | 264.00 | 341,988 |
| 2023-10-24 | 263.00 | 265.00 | 261.00 | 261.00 | 125,708 |
| 2023-10-23 | 267.00 | 267.00 | 263.00 | 264.00 | 93,086 |
| 2023-10-20 | 269.00 | 270.00 | 268.00 | 269.00 | 183,782 |
| 2023-10-19 | 267.00 | 274.00 | 267.00 | 274.00 | 128,029 |
| 2023-10-18 | 273.00 | 274.00 | 273.00 | 273.00 | 332,483 |
| 2023-10-17 | 273.00 | 276.00 | 273.00 | 276.00 | 283,832 |
| 2023-10-16 | 271.00 | 275.00 | 271.00 | 275.00 | 380,736 |
| 2023-10-13 | 269.00 | 273.00 | 269.00 | 272.00 | 165,225 |
| 2023-10-12 | 270.00 | 273.00 | 270.00 | 272.00 | 320,397 |
| 2023-10-11 | 271.00 | 273.00 | 271.00 | 273.00 | 168,136 |
| 2023-10-10 | 271.00 | 274.00 | 271.00 | 274.00 | 101,473 |
| 2023-10-09 | 270.00 | 271.00 | 270.00 | 271.00 | 120,483 |
| 2023-10-06 | 270.00 | 271.00 | 270.00 | 271.00 | 39,767 |
| 2023-10-05 | 274.00 | 274.00 | 269.00 | 271.00 | 217,545 |
| 2023-10-04 | 272.00 | 272.00 | 269.00 | 271.00 | 270,485 |
| 2023-10-03 | 273.00 | 277.00 | 273.00 | 273.00 | 161,487 |
| 2023-10-02 | 276.00 | 276.00 | 275.00 | 276.00 | 175,720 |
| 2023-09-29 | 276.00 | 277.00 | 275.00 | 277.00 | 269,257 |
| 2023-09-28 | 275.00 | 276.00 | 274.00 | 276.00 | 145,735 |
| 2023-09-27 | 278.00 | 278.00 | 276.00 | 277.00 | 261,022 |
| 2023-09-26 | 282.00 | 282.00 | 277.00 | 277.00 | 920,658 |
| 2023-09-25 | 282.00 | 282.00 | 278.00 | 279.00 | 143,962 |
| 2023-09-22 | 280.00 | 280.00 | 277.00 | 277.00 | 168,478 |
| 2023-09-21 | 280.00 | 283.00 | 279.00 | 281.00 | 221,717 |
| 2023-09-20 | 286.00 | 286.00 | 284.00 | 284.00 | 138,707 |
| 2023-09-19 | 283.00 | 284.00 | 282.00 | 284.00 | 141,135 |
| 2023-09-18 | 284.00 | 284.00 | 279.00 | 284.00 | 169,477 |
| 2023-09-15 | 284.00 | 284.00 | 282.00 | 282.00 | 128,518 |
| 2023-09-14 | 279.00 | 283.00 | 279.00 | 281.00 | 179,431 |
| 2023-09-13 | 280.00 | 281.00 | 279.00 | 280.00 | 280,513 |
| 2023-09-12 | 280.00 | 280.00 | 279.00 | 280.00 | 135,839 |
| 2023-09-11 | 279.00 | 279.00 | 279.00 | 279.00 | 270,090 |
| 2023-09-08 | 279.00 | 280.00 | 277.00 | 279.00 | 404,007 |
| 2023-09-07 | 280.00 | 280.00 | 280.00 | 280.00 | 137,973 |
| 2023-09-06 | 276.00 | 279.00 | 276.00 | 279.00 | 132,160 |
| 2023-09-05 | 278.00 | 281.00 | 278.00 | 280.00 | 140,633 |
| 2023-09-04 | 280.00 | 280.00 | 279.00 | 279.00 | 162,723 |
| 2023-09-01 | 275.00 | 280.00 | 275.00 | 280.00 | 191,007 |
| 2023-08-31 | 278.00 | 279.00 | 276.00 | 279.00 | 96,767 |
| 2023-08-30 | 275.00 | 279.00 | 275.00 | 278.00 | 241,996 |
| 2023-08-29 | 276.00 | 276.00 | 276.00 | 276.00 | 112,467 |
| 2023-08-28 | 274.50 | 274.50 | 274.50 | 274.50 | 0 |
| 2023-08-25 | 275.00 | 275.00 | 274.50 | 274.50 | 62,226 |
| 2023-08-24 | 273.00 | 274.00 | 273.00 | 275.00 | 164,631 |
| 2023-08-23 | 273.00 | 273.00 | 273.00 | 273.00 | 158,201 |
| 2023-08-22 | 273.00 | 273.00 | 272.00 | 272.00 | 122,853 |
| 2023-08-21 | 271.00 | 272.00 | 270.00 | 270.00 | 233,008 |
| 2023-08-18 | 271.00 | 271.00 | 270.00 | 271.00 | 68,543 |
| 2023-08-17 | 272.00 | 275.00 | 272.00 | 274.00 | 200,737 |
| 2023-08-16 | 273.00 | 275.00 | 273.00 | 273.00 | 159,489 |
| 2023-08-15 | 277.00 | 277.00 | 276.00 | 276.00 | 132,123 |
| 2023-08-14 | 279.00 | 279.00 | 279.00 | 278.50 | 62,563 |
| 2023-08-11 | 276.00 | 276.00 | 276.00 | 278.00 | 94,020 |
| 2023-08-10 | 278.00 | 279.00 | 278.00 | 278.00 | 167,775 |
| 2023-08-09 | 278.00 | 280.00 | 278.00 | 279.00 | 164,706 |
| 2023-08-08 | 279.00 | 279.00 | 278.00 | 279.00 | 123,816 |
| 2023-08-07 | 281.00 | 281.00 | 281.00 | 281.00 | 163,150 |
| 2023-08-04 | 281.00 | 282.00 | 280.00 | 282.00 | 52,704 |
| 2023-08-03 | 279.00 | 279.00 | 279.00 | 278.50 | 326,597 |
| 2023-08-02 | 279.00 | 282.00 | 279.00 | 282.00 | 89,420 |
| 2023-08-01 | 281.00 | 282.00 | 281.00 | 282.00 | 164,494 |
| 2023-07-31 | 279.00 | 282.00 | 279.00 | 282.00 | 162,515 |
| 2023-07-28 | 280.00 | 282.00 | 280.00 | 282.00 | 96,491 |
| 2023-07-27 | 281.00 | 282.00 | 280.00 | 281.00 | 225,879 |
| 2023-07-26 | 278.00 | 281.00 | 278.00 | 281.00 | 290,007 |
| 2023-07-25 | 279.00 | 280.00 | 279.00 | 280.00 | 340,247 |
| 2023-07-24 | 280.00 | 280.00 | 280.00 | 280.00 | 171,037 |
| 2023-07-21 | 279.00 | 281.00 | 276.00 | 279.00 | 156,903 |
| 2023-07-20 | 275.00 | 280.00 | 275.00 | 280.00 | 67,113 |
| 2023-07-19 | 275.00 | 278.00 | 275.00 | 278.00 | 124,083 |
| 2023-07-18 | 272.00 | 272.00 | 272.00 | 272.00 | 55,681 |
| 2023-07-17 | 268.00 | 271.00 | 268.00 | 269.00 | 202,027 |
| 2023-07-14 | 271.00 | 271.00 | 270.00 | 270.00 | 136,080 |
| 2023-07-13 | 271.00 | 271.00 | 270.00 | 271.00 | 131,184 |
| 2023-07-12 | 270.00 | 272.00 | 270.00 | 272.00 | 152,100 |
| 2023-07-11 | 270.00 | 270.00 | 270.00 | 270.50 | 191,034 |
| 2023-07-10 | 270.00 | 273.00 | 270.00 | 271.00 | 143,409 |
| 2023-07-07 | 271.00 | 271.00 | 271.00 | 271.00 | 128,782 |
| 2023-07-06 | 273.00 | 273.00 | 273.00 | 272.50 | 72,421 |
| 2023-07-05 | 276.00 | 277.00 | 276.00 | 277.00 | 193,754 |
| 2023-07-04 | 273.00 | 278.00 | 273.00 | 278.00 | 91,739 |
| 2023-07-03 | 276.00 | 279.00 | 274.00 | 279.00 | 131,764 |
| 2023-06-30 | 277.00 | 277.00 | 273.00 | 273.00 | 115,429 |
| 2023-06-29 | 274.00 | 277.00 | 274.00 | 277.00 | 141,025 |
| 2023-06-28 | 272.00 | 274.00 | 272.00 | 274.00 | 102,998 |
| 2023-06-27 | 270.00 | 270.00 | 268.00 | 269.00 | 89,101 |
| 2023-06-26 | 269.00 | 270.00 | 268.00 | 268.00 | 232,147 |
| 2023-06-23 | 272.00 | 274.00 | 271.00 | 271.00 | 116,692 |
| 2023-06-22 | 271.00 | 274.00 | 271.00 | 274.00 | 85,508 |
| 2023-06-21 | 273.00 | 276.00 | 273.00 | 276.00 | 57,750 |
| 2023-06-20 | 273.00 | 276.00 | 273.00 | 274.00 | 41,871 |
| 2023-06-19 | 274.00 | 274.00 | 274.00 | 274.00 | 48,452 |
| 2023-06-16 | 277.00 | 278.00 | 275.00 | 275.00 | 54,840 |
| 2023-06-15 | 277.00 | 279.00 | 276.00 | 276.00 | 151,372 |
| 2023-06-14 | 279.00 | 280.00 | 276.00 | 277.00 | 131,164 |
| 2023-06-13 | 276.00 | 278.00 | 276.00 | 277.50 | 297,791 |
| 2023-06-12 | 275.00 | 275.00 | 275.00 | 275.00 | 72,305 |
| 2023-06-09 | 274.00 | 275.00 | 273.00 | 273.00 | 57,570 |
| 2023-06-08 | 277.00 | 277.00 | 273.00 | 275.00 | 66,018 |
| 2023-06-07 | 274.00 | 276.00 | 273.00 | 275.00 | 100,574 |
| 2023-06-06 | 272.00 | 276.00 | 272.00 | 275.00 | 64,392 |
| 2023-06-05 | 274.00 | 279.00 | 274.00 | 277.00 | 113,892 |
| 2023-06-02 | 269.00 | 273.00 | 268.00 | 273.00 | 81,105 |
| 2023-06-01 | 269.00 | 271.00 | 264.00 | 267.00 | 131,346 |
| 2023-05-31 | 271.00 | 273.00 | 263.00 | 263.00 | 108,625 |
| 2023-05-30 | 267.00 | 268.00 | 267.00 | 268.00 | 155,330 |
| 2023-05-29 | 268.00 | 268.00 | 268.00 | 268.00 | 0 |
| 2023-05-26 | 266.00 | 270.00 | 266.00 | 268.00 | 98,798 |
| 2023-05-25 | 269.00 | 269.00 | 266.00 | 266.50 | 198,295 |
| 2023-05-24 | 270.00 | 271.00 | 268.00 | 268.00 | 107,623 |
| 2023-05-23 | 275.00 | 275.00 | 271.00 | 273.50 | 60,436 |
| 2023-05-22 | 270.00 | 272.00 | 270.00 | 272.00 | 264,412 |
| 2023-05-19 | 270.00 | 274.00 | 269.00 | 273.00 | 212,850 |
| 2023-05-18 | 273.00 | 273.00 | 270.00 | 270.00 | 71,806 |
| 2023-05-17 | 271.00 | 271.00 | 262.00 | 270.00 | 136,215 |
| 2023-05-16 | 273.00 | 273.00 | 272.00 | 273.00 | 74,845 |
| 2023-05-15 | 271.00 | 277.00 | 271.00 | 274.00 | 113,427 |
| 2023-05-12 | 273.00 | 273.00 | 273.00 | 273.00 | 168,913 |
| 2023-05-11 | 274.00 | 274.00 | 272.00 | 272.00 | 116,803 |
| 2023-05-10 | 273.00 | 273.00 | 271.00 | 272.00 | 125,305 |
| 2023-05-09 | 270.00 | 274.00 | 270.00 | 274.00 | 93,897 |
| 2023-05-08 | 274.50 | 274.50 | 274.50 | 274.50 | 0 |
| 2023-05-05 | 273.00 | 276.00 | 269.00 | 274.50 | 114,590 |
| 2023-05-04 | 276.00 | 276.00 | 270.00 | 273.00 | 153,478 |
| 2023-05-03 | 278.00 | 282.00 | 278.00 | 280.00 | 75,970 |
| 2023-05-02 | 282.00 | 282.00 | 276.00 | 277.00 | 148,455 |
| 2023-05-01 | 280.00 | 280.00 | 280.00 | 280.00 | 0 |
| 2023-04-28 | 284.00 | 284.00 | 279.00 | 280.00 | 116,200 |
| 2023-04-27 | 281.00 | 282.00 | 277.00 | 277.00 | 195,255 |
| 2023-04-26 | 283.00 | 283.00 | 278.00 | 278.00 | 220,080 |
| 2023-04-25 | 283.00 | 285.00 | 283.00 | 284.00 | 160,221 |
| 2023-04-24 | 284.00 | 284.00 | 280.00 | 280.00 | 116,647 |
| 2023-04-21 | 282.00 | 285.00 | 282.00 | 285.00 | 397,819 |
| 2023-04-20 | 285.00 | 285.00 | 281.00 | 283.00 | 249,577 |
| 2023-04-19 | 285.00 | 286.00 | 285.00 | 286.00 | 231,779 |
| 2023-04-18 | 285.00 | 286.00 | 283.00 | 285.00 | 180,558 |
| 2023-04-17 | 282.00 | 285.00 | 282.00 | 283.00 | 144,781 |
| 2023-04-14 | 279.00 | 285.00 | 279.00 | 279.00 | 279,077 |
| 2023-04-13 | 284.00 | 285.00 | 279.00 | 279.00 | 190,385 |
| 2023-04-12 | 276.00 | 285.00 | 276.00 | 280.50 | 217,158 |
| 2023-04-11 | 281.00 | 283.00 | 281.00 | 283.00 | 231,986 |
| 2023-04-10 | 279.00 | 279.00 | 279.00 | 279.00 | 0 |
| 2023-04-07 | 279.00 | 279.00 | 279.00 | 279.00 | 0 |
| 2023-04-06 | 279.00 | 279.00 | 279.00 | 279.00 | 353,744 |
| 2023-04-05 | 277.00 | 279.00 | 277.00 | 277.00 | 155,560 |
| 2023-04-04 | 281.00 | 281.00 | 276.00 | 277.50 | 254,550 |
| 2023-04-03 | 282.00 | 284.00 | 281.00 | 284.00 | 149,497 |
| 2023-03-31 | 278.00 | 279.00 | 275.00 | 281.00 | 188,666 |
| 2023-03-30 | 279.00 | 281.00 | 279.00 | 280.00 | 170,899 |
| 2023-03-29 | 279.00 | 279.00 | 275.00 | 276.00 | 221,364 |
| 2023-03-28 | 275.00 | 275.00 | 275.00 | 275.50 | 110,086 |
| 2023-03-27 | 277.00 | 277.00 | 274.00 | 274.00 | 231,946 |
| 2023-03-24 | 276.00 | 276.00 | 274.00 | 275.00 | 98,544 |
| 2023-03-23 | 279.00 | 279.00 | 278.00 | 278.00 | 190,116 |
| 2023-03-22 | 283.00 | 283.00 | 283.00 | 283.00 | 116,578 |
| 2023-03-21 | 281.00 | 284.00 | 281.00 | 284.00 | 170,355 |
| 2023-03-20 | 279.00 | 282.00 | 278.00 | 279.50 | 154,393 |
| 2023-03-17 | 283.00 | 287.00 | 279.00 | 279.00 | 152,970 |
| 2023-03-16 | 284.00 | 284.00 | 282.00 | 282.00 | 108,377 |
| 2023-03-15 | 285.00 | 285.00 | 280.00 | 281.50 | 204,704 |
| 2023-03-14 | 285.00 | 287.00 | 285.00 | 286.00 | 151,318 |
| 2023-03-13 | 291.00 | 291.00 | 280.00 | 284.50 | 191,863 |
| 2023-03-10 | 298.00 | 298.00 | 290.00 | 291.00 | 149,784 |
| 2023-03-09 | 305.00 | 305.00 | 301.00 | 301.00 | 117,685 |
| 2023-03-08 | 306.00 | 306.00 | 306.00 | 305.50 | 83,216 |
| 2023-03-07 | 305.00 | 307.00 | 305.00 | 307.00 | 157,492 |
| 2023-03-06 | 308.00 | 308.00 | 307.00 | 307.50 | 83,363 |
| 2023-03-03 | 308.00 | 308.00 | 308.00 | 308.00 | 80,795 |
| 2023-03-02 | 305.00 | 307.00 | 303.00 | 306.00 | 47,728 |
| 2023-03-01 | 304.00 | 305.00 | 303.00 | 303.00 | 156,376 |
| 2023-02-28 | 301.00 | 302.00 | 301.00 | 302.00 | 183,631 |
| 2023-02-27 | 300.00 | 304.00 | 300.00 | 302.50 | 239,090 |
| 2023-02-24 | 297.00 | 298.00 | 295.00 | 298.00 | 130,334 |
| 2023-02-23 | 300.00 | 301.00 | 300.00 | 300.00 | 97,520 |
| 2023-02-22 | 299.00 | 301.00 | 296.00 | 300.00 | 142,024 |
| 2023-02-21 | 302.00 | 304.00 | 300.00 | 300.00 | 211,532 |
| 2023-02-20 | 306.00 | 306.00 | 306.00 | 308.00 | 84,135 |
| 2023-02-17 | 309.00 | 309.00 | 307.00 | 309.00 | 88,811 |
| 2023-02-16 | 310.00 | 311.00 | 308.00 | 310.00 | 171,329 |
| 2023-02-15 | 307.00 | 311.00 | 307.00 | 308.00 | 122,338 |
| 2023-02-14 | 308.00 | 309.00 | 307.00 | 306.50 | 95,975 |
| 2023-02-13 | 304.00 | 309.00 | 304.00 | 309.00 | 166,579 |
| 2023-02-10 | 308.00 | 308.00 | 306.00 | 306.00 | 174,086 |
| 2023-02-09 | 311.00 | 312.00 | 309.00 | 308.50 | 72,804 |
| 2023-02-08 | 308.00 | 310.00 | 308.00 | 310.00 | 177,485 |
| 2023-02-07 | 311.00 | 311.00 | 305.00 | 305.00 | 129,014 |
| 2023-02-06 | 314.00 | 314.00 | 314.00 | 314.00 | 86,467 |
| 2023-02-03 | 304.00 | 312.00 | 304.00 | 310.00 | 164,599 |
| 2023-02-02 | 306.00 | 310.00 | 306.00 | 309.00 | 243,676 |
| 2023-02-01 | 305.00 | 308.00 | 305.00 | 306.00 | 162,550 |
| 2023-01-31 | 303.00 | 307.00 | 302.00 | 306.00 | 153,721 |
| 2023-01-30 | 307.00 | 309.00 | 305.00 | 306.00 | 270,852 |
| 2023-01-27 | 308.00 | 308.00 | 306.00 | 306.50 | 195,295 |
| 2023-01-26 | 305.00 | 306.00 | 305.00 | 306.00 | 110,401 |
| 2023-01-25 | 302.00 | 304.00 | 301.00 | 302.00 | 54,572 |
| 2023-01-24 | 303.00 | 303.00 | 303.00 | 303.00 | 77,036 |
| 2023-01-23 | 301.00 | 304.00 | 301.00 | 302.00 | 147,085 |
| 2023-01-20 | 300.00 | 302.00 | 300.00 | 300.00 | 88,786 |
| 2023-01-19 | 300.00 | 301.00 | 299.00 | 298.50 | 122,435 |
| 2023-01-18 | 305.00 | 308.00 | 301.00 | 301.00 | 126,083 |
| 2023-01-17 | 311.00 | 311.00 | 307.00 | 310.00 | 344,222 |
| 2023-01-16 | 308.00 | 311.00 | 308.00 | 309.00 | 99,936 |
| 2023-01-13 | 309.00 | 310.00 | 307.00 | 308.00 | 108,019 |
| 2023-01-12 | 309.00 | 312.00 | 308.00 | 309.50 | 183,949 |
| 2023-01-11 | 309.00 | 312.00 | 309.00 | 309.00 | 117,818 |
| 2023-01-10 | 312.00 | 312.00 | 307.00 | 308.50 | 90,113 |
| 2023-01-09 | 311.00 | 313.00 | 309.00 | 311.50 | 142,264 |
| 2023-01-06 | 309.00 | 314.00 | 309.00 | 314.00 | 78,541 |
| 2023-01-05 | 311.00 | 313.00 | 310.00 | 310.50 | 93,909 |
| 2023-01-04 | 306.00 | 311.00 | 306.00 | 311.00 | 140,634 |
| 2023-01-03 | 310.00 | 311.00 | 306.00 | 308.00 | 40,895 |
| 2023-01-02 | 304.00 | 304.00 | 304.00 | 304.00 | 0 |
| 2022-12-30 | 307.00 | 307.00 | 307.00 | 304.00 | 52,884 |
| 2022-12-29 | 306.00 | 308.00 | 306.00 | 307.00 | 29,599 |
| 2022-12-28 | 308.00 | 309.00 | 307.00 | 307.00 | 122,603 |
| 2022-12-27 | 307.00 | 307.00 | 307.00 | 307.00 | 0 |
| 2022-12-26 | 307.00 | 307.00 | 307.00 | 307.00 | 0 |
| 2022-12-23 | 306.00 | 307.00 | 306.00 | 307.00 | 57,136 |
| 2022-12-22 | 306.00 | 308.00 | 303.00 | 304.00 | 152,232 |
| 2022-12-21 | 305.00 | 306.00 | 303.00 | 305.00 | 161,408 |
| 2022-12-20 | 305.00 | 305.00 | 300.00 | 303.00 | 110,312 |
| 2022-12-19 | 299.00 | 302.00 | 299.00 | 302.00 | 167,359 |
| 2022-12-16 | 303.00 | 304.00 | 299.00 | 299.00 | 93,090 |
| 2022-12-15 | 309.00 | 309.00 | 305.00 | 305.00 | 117,132 |
| 2022-12-14 | 310.00 | 310.00 | 310.00 | 310.50 | 149,530 |
| 2022-12-13 | 312.00 | 313.00 | 311.00 | 311.00 | 162,779 |
| 2022-12-12 | 303.00 | 309.00 | 303.00 | 308.00 | 142,758 |
| 2022-12-09 | 309.00 | 309.00 | 307.00 | 307.00 | 84,804 |
| 2022-12-08 | 306.00 | 310.00 | 306.00 | 310.00 | 74,962 |
| 2022-12-07 | 310.00 | 310.00 | 306.00 | 306.00 | 94,656 |
| 2022-12-06 | 310.00 | 312.00 | 306.00 | 307.00 | 144,097 |
| 2022-12-05 | 315.00 | 315.00 | 310.00 | 310.00 | 230,353 |
| 2022-12-02 | 313.00 | 313.00 | 310.00 | 310.50 | 108,351 |
| 2022-12-01 | 313.00 | 316.00 | 313.00 | 314.00 | 156,395 |
| 2022-11-30 | 310.00 | 310.00 | 310.00 | 310.00 | 91,901 |
| 2022-11-29 | 314.00 | 317.00 | 314.00 | 315.00 | 735,340 |
| 2022-11-28 | 315.00 | 315.00 | 313.00 | 313.00 | 77,659 |
| 2022-11-25 | 316.00 | 318.00 | 316.00 | 316.00 | 85,559 |
| 2022-11-24 | 318.00 | 318.00 | 316.00 | 316.00 | 274,518 |
| 2022-11-23 | 320.00 | 320.00 | 319.00 | 319.00 | 242,767 |
| 2022-11-22 | 316.00 | 317.00 | 314.00 | 316.00 | 161,380 |
| 2022-11-21 | 309.00 | 314.00 | 309.00 | 314.00 | 145,484 |
| 2022-11-18 | 308.00 | 313.00 | 307.00 | 309.00 | 109,004 |
| 2022-11-17 | 311.00 | 311.00 | 308.00 | 310.00 | 123,872 |
| 2022-11-16 | 315.00 | 315.00 | 315.00 | 314.00 | 153,638 |
| 2022-11-15 | 318.00 | 318.00 | 316.00 | 315.50 | 217,060 |
| 2022-11-14 | 318.00 | 318.00 | 313.00 | 319.00 | 135,988 |
| 2022-11-11 | 321.00 | 321.00 | 317.00 | 317.00 | 265,741 |
| 2022-11-10 | 307.00 | 322.00 | 307.00 | 317.00 | 152,249 |
| 2022-11-09 | 312.00 | 313.00 | 312.00 | 313.00 | 104,171 |
| 2022-11-08 | 313.00 | 313.00 | 309.00 | 310.00 | 215,775 |
| 2022-11-07 | 312.00 | 312.00 | 308.00 | 308.00 | 85,267 |
| 2022-11-04 | 312.00 | 312.00 | 312.00 | 315.00 | 82,474 |
| 2022-11-03 | 314.00 | 316.00 | 314.00 | 315.50 | 267,943 |
| 2022-11-02 | 316.00 | 316.00 | 313.00 | 315.00 | 109,066 |
| 2022-11-01 | 317.00 | 317.00 | 315.00 | 314.50 | 330,927 |
| 2022-10-31 | 308.00 | 317.00 | 308.00 | 313.50 | 194,269 |
| 2022-10-28 | 303.00 | 305.00 | 303.00 | 305.00 | 158,365 |
| 2022-10-27 | 303.00 | 307.00 | 303.00 | 306.50 | 138,524 |
| 2022-10-26 | 298.00 | 304.00 | 298.00 | 301.00 | 101,773 |
| 2022-10-25 | 304.00 | 307.00 | 302.00 | 302.00 | 49,883 |
| 2022-10-24 | 298.00 | 304.00 | 298.00 | 303.00 | 74,987 |
| 2022-10-21 | 299.00 | 300.00 | 297.00 | 298.00 | 355,240 |
| 2022-10-20 | 290.00 | 298.00 | 290.00 | 298.00 | 79,892 |
| 2022-10-19 | 293.00 | 298.00 | 289.00 | 295.00 | 86,044 |
| 2022-10-18 | 300.00 | 300.00 | 295.00 | 295.00 | 53,954 |
| 2022-10-17 | 292.00 | 292.00 | 289.00 | 292.50 | 36,254 |
| 2022-10-14 | 293.00 | 293.00 | 291.00 | 292.50 | 82,820 |
| 2022-10-13 | 290.00 | 290.00 | 284.00 | 290.00 | 109,135 |
| 2022-10-12 | 294.00 | 294.00 | 294.00 | 294.00 | 56,407 |
| 2022-10-11 | 290.00 | 290.00 | 290.00 | 290.00 | 56,751 |
| 2022-10-10 | 293.00 | 294.00 | 293.00 | 293.00 | 110,620 |
| 2022-10-07 | 299.00 | 299.00 | 297.00 | 296.50 | 373,500 |
| 2022-10-06 | 299.00 | 303.00 | 299.00 | 303.00 | 151,817 |
| 2022-10-05 | 300.00 | 302.00 | 300.00 | 302.00 | 199,435 |
| 2022-10-04 | 301.00 | 304.00 | 300.00 | 304.00 | 354,801 |
| 2022-10-03 | 295.00 | 295.00 | 289.00 | 293.00 | 196,305 |
| 2022-09-30 | 297.00 | 299.00 | 296.00 | 297.00 | 509,358 |
| 2022-09-29 | 307.00 | 307.00 | 297.00 | 300.00 | 278,184 |
| 2022-09-28 | 301.00 | 307.00 | 298.00 | 307.00 | 464,937 |
| 2022-09-27 | 301.00 | 304.00 | 300.00 | 302.00 | 440,111 |
| 2022-09-26 | 304.00 | 305.00 | 299.00 | 305.00 | 118,289 |
| 2022-09-23 | 300.00 | 300.00 | 297.00 | 298.00 | 87,709 |
| 2022-09-22 | 299.00 | 301.00 | 298.00 | 300.00 | 332,236 |
| 2022-09-21 | 307.00 | 307.00 | 303.00 | 303.00 | 159,483 |
| 2022-09-20 | 304.00 | 304.00 | 304.00 | 304.00 | 87,114 |
| 2022-09-19 | 304.00 | 304.00 | 304.00 | 304.00 | 0 |
| 2022-09-16 | 305.00 | 305.00 | 304.00 | 304.00 | 118,887 |
| 2022-09-15 | 305.00 | 307.00 | 304.00 | 307.00 | 38,395 |
| 2022-09-14 | 304.00 | 305.00 | 302.00 | 304.00 | 188,355 |
| 2022-09-13 | 311.00 | 312.00 | 305.00 | 306.00 | 209,995 |
| 2022-09-12 | 302.00 | 308.00 | 302.00 | 308.00 | 74,238 |
| 2022-09-09 | 297.00 | 303.00 | 297.00 | 303.00 | 107,224 |
| 2022-09-08 | 294.00 | 295.00 | 293.00 | 295.00 | 185,654 |
| 2022-09-07 | 287.00 | 293.00 | 287.00 | 293.50 | 269,028 |
| 2022-09-06 | 292.00 | 293.00 | 288.00 | 288.00 | 95,056 |
| 2022-09-05 | 294.00 | 294.00 | 294.00 | 290.50 | 56,254 |
| 2022-09-02 | 291.00 | 291.00 | 290.00 | 294.00 | 199,235 |
| 2022-09-01 | 300.00 | 300.00 | 290.00 | 290.00 | 204,140 |
| 2022-08-31 | 305.00 | 305.00 | 301.00 | 301.00 | 50,488 |
| 2022-08-30 | 308.00 | 308.00 | 301.00 | 302.00 | 103,195 |
| 2022-08-29 | 306.00 | 306.00 | 306.00 | 306.00 | 0 |
| 2022-08-26 | 310.00 | 310.00 | 307.00 | 306.00 | 31,216 |
| 2022-08-25 | 308.00 | 308.00 | 307.00 | 308.00 | 1,801,148 |
| 2022-08-24 | 308.00 | 308.00 | 305.00 | 306.00 | 57,535 |
| 2022-08-23 | 312.00 | 312.00 | 305.00 | 305.00 | 70,777 |
| 2022-08-22 | 317.00 | 318.00 | 310.00 | 310.00 | 282,043 |
| 2022-08-19 | 318.00 | 320.00 | 315.00 | 320.00 | 68,012 |
| 2022-08-18 | 311.00 | 318.00 | 311.00 | 318.00 | 83,762 |
| 2022-08-17 | 318.00 | 318.00 | 311.00 | 312.00 | 107,266 |
| 2022-08-16 | 317.00 | 322.00 | 317.00 | 318.00 | 151,146 |
| 2022-08-15 | 312.00 | 317.00 | 310.00 | 317.00 | 90,335 |
| 2022-08-12 | 307.00 | 312.00 | 307.00 | 307.00 | 94,102 |
| 2022-08-11 | 310.00 | 310.00 | 305.00 | 305.00 | 188,543 |
| 2022-08-10 | 306.00 | 307.00 | 303.00 | 303.00 | 480,456 |
| 2022-08-09 | 305.00 | 310.00 | 305.00 | 306.00 | 325,776 |
| 2022-08-08 | 307.00 | 308.00 | 301.00 | 303.00 | 170,189 |
| 2022-08-05 | 302.00 | 306.00 | 300.00 | 301.00 | 384,977 |
| 2022-08-04 | 300.00 | 301.00 | 300.00 | 301.00 | 48,144 |
| 2022-08-03 | 299.00 | 305.00 | 299.00 | 299.00 | 87,834 |
| 2022-08-02 | 298.00 | 301.00 | 298.00 | 301.00 | 65,074 |
| 2022-08-01 | 295.00 | 300.00 | 295.00 | 299.00 | 67,499 |
| 2022-07-29 | 298.00 | 303.00 | 298.00 | 298.00 | 171,425 |
| 2022-07-28 | 295.00 | 299.00 | 295.00 | 296.00 | 42,966 |
| 2022-07-27 | 300.00 | 300.00 | 296.00 | 296.00 | 162,628 |
| 2022-07-26 | 300.00 | 301.00 | 298.00 | 300.00 | 165,993 |
| 2022-07-25 | 301.00 | 302.00 | 300.00 | 300.00 | 90,159 |
| 2022-07-22 | 298.00 | 302.00 | 298.00 | 301.00 | 110,946 |
| 2022-07-21 | 292.00 | 297.00 | 292.00 | 297.00 | 56,463 |
| 2022-07-20 | 299.00 | 300.00 | 297.00 | 300.00 | 55,633 |
| 2022-07-19 | 296.00 | 296.00 | 296.00 | 297.00 | 112,010 |
| 2022-07-18 | 293.00 | 293.00 | 290.00 | 291.00 | 136,942 |
| 2022-07-15 | 287.00 | 293.00 | 287.00 | 293.00 | 99,618 |
| 2022-07-14 | 287.00 | 287.00 | 287.00 | 287.50 | 46,218 |
| 2022-07-13 | 292.00 | 292.00 | 289.00 | 289.50 | 41,078 |
| 2022-07-12 | 294.00 | 296.00 | 294.00 | 295.00 | 203,222 |
| 2022-07-11 | 289.00 | 293.00 | 289.00 | 293.50 | 61,382 |
| 2022-07-08 | 292.00 | 293.00 | 290.00 | 292.00 | 97,533 |
| 2022-07-07 | 290.00 | 293.00 | 290.00 | 292.00 | 84,127 |
| 2022-07-06 | 287.00 | 291.00 | 287.00 | 288.00 | 79,681 |
| 2022-07-05 | 292.00 | 292.00 | 288.00 | 287.50 | 59,293 |
| 2022-07-04 | 289.00 | 289.00 | 289.00 | 293.50 | 49,212 |
| 2022-07-01 | 288.00 | 290.00 | 288.00 | 290.00 | 161,113 |
| 2022-06-30 | 289.00 | 289.00 | 284.00 | 284.00 | 151,187 |
| 2022-06-29 | 289.00 | 294.00 | 289.00 | 291.00 | 114,792 |
| 2022-06-28 | 296.00 | 299.00 | 293.00 | 293.00 | 109,544 |
| 2022-06-27 | 295.00 | 295.00 | 293.00 | 295.00 | 130,331 |
| 2022-06-24 | 291.00 | 293.00 | 291.00 | 293.00 | 45,127 |
| 2022-06-23 | 289.00 | 289.00 | 288.00 | 288.00 | 115,609 |
| 2022-06-22 | 287.00 | 289.00 | 286.00 | 289.00 | 238,654 |
| 2022-06-21 | 299.00 | 299.00 | 291.00 | 291.00 | 315,426 |
| 2022-06-20 | 292.00 | 293.00 | 290.00 | 293.00 | 248,670 |
| 2022-06-17 | 287.00 | 293.00 | 285.00 | 293.00 | 228,712 |
| 2022-06-16 | 301.00 | 301.00 | 286.00 | 286.00 | 118,110 |
| 2022-06-15 | 300.00 | 301.00 | 298.00 | 298.00 | 296,512 |
| 2022-06-14 | 298.00 | 299.00 | 296.00 | 297.00 | 278,994 |
| 2022-06-13 | 296.00 | 296.00 | 294.00 | 292.50 | 147,943 |
| 2022-06-10 | 304.00 | 304.00 | 297.00 | 297.00 | 125,547 |
| 2022-06-09 | 309.00 | 309.00 | 307.00 | 307.00 | 97,442 |
| 2022-06-08 | 307.00 | 309.00 | 302.00 | 310.00 | 287,649 |
| 2022-06-07 | 310.00 | 310.00 | 309.00 | 309.00 | 303,240 |
| 2022-06-06 | 308.00 | 311.00 | 308.00 | 309.00 | 102,966 |
| 2022-06-03 | 307.50 | 307.50 | 307.50 | 307.50 | 0 |
| 2022-06-02 | 307.50 | 307.50 | 307.50 | 307.50 | 0 |
| 2022-06-01 | 306.00 | 310.00 | 306.00 | 307.50 | 95,163 |
| 2022-05-31 | 303.00 | 309.00 | 303.00 | 305.00 | 435,705 |
| 2022-05-30 | 308.00 | 312.00 | 308.00 | 311.00 | 87,257 |
| 2022-05-27 | 306.00 | 306.00 | 305.00 | 307.00 | 295,218 |
| 2022-05-26 | 299.00 | 306.00 | 298.00 | 306.00 | 131,304 |
| 2022-05-25 | 299.00 | 300.00 | 298.00 | 300.00 | 124,500 |
| 2022-05-24 | 297.00 | 298.00 | 295.00 | 297.00 | 88,675 |
| 2022-05-23 | 301.00 | 302.00 | 300.00 | 301.00 | 148,699 |
| 2022-05-20 | 299.00 | 299.00 | 295.00 | 296.00 | 102,829 |
| 2022-05-19 | 304.00 | 304.00 | 295.00 | 296.50 | 87,427 |
| 2022-05-18 | 304.00 | 310.00 | 304.00 | 308.00 | 368,835 |
| 2022-05-17 | 304.00 | 305.00 | 301.00 | 302.50 | 148,121 |
| 2022-05-16 | 301.00 | 303.00 | 300.00 | 300.00 | 409,692 |
| 2022-05-13 | 297.00 | 302.00 | 297.00 | 301.00 | 77,097 |
| 2022-05-12 | 294.00 | 296.00 | 291.00 | 291.00 | 75,984 |
| 2022-05-11 | 303.00 | 303.00 | 296.00 | 297.00 | 96,869 |
| 2022-05-10 | 300.00 | 300.00 | 296.00 | 296.00 | 574,083 |
| 2022-05-09 | 295.00 | 296.00 | 294.00 | 296.50 | 83,587 |
| 2022-05-06 | 301.00 | 302.00 | 299.00 | 302.00 | 127,130 |
| 2022-05-05 | 303.00 | 306.00 | 302.00 | 301.50 | 138,211 |
| 2022-05-04 | 305.00 | 307.00 | 300.00 | 300.00 | 298,156 |
| 2022-05-03 | 304.00 | 306.00 | 304.00 | 304.50 | 213,136 |
| 2022-05-02 | 306.00 | 306.00 | 306.00 | 306.00 | 0 |
| 2022-04-29 | 315.00 | 315.00 | 307.00 | 306.00 | 229,158 |
| 2022-04-28 | 310.00 | 313.00 | 310.00 | 312.00 | 89,644 |
| 2022-04-27 | 307.00 | 309.00 | 307.00 | 308.50 | 257,768 |
| 2022-04-26 | 307.00 | 308.00 | 305.00 | 306.00 | 150,990 |
| 2022-04-25 | 302.00 | 306.00 | 302.00 | 303.00 | 217,506 |
| 2022-04-22 | 305.00 | 315.00 | 305.00 | 308.00 | 164,132 |
| 2022-04-21 | 302.00 | 314.00 | 302.00 | 313.00 | 142,675 |
| 2022-04-20 | 308.00 | 309.00 | 306.00 | 309.00 | 94,932 |
| 2022-04-19 | 307.00 | 308.00 | 304.00 | 304.00 | 106,524 |
| 2022-04-18 | 307.00 | 307.00 | 307.00 | 307.00 | 0 |
| 2022-04-15 | 307.00 | 307.00 | 307.00 | 307.00 | 0 |
| 2022-04-14 | 305.00 | 309.00 | 305.00 | 307.00 | 168,517 |
| 2022-04-13 | 304.00 | 310.00 | 304.00 | 307.00 | 211,530 |
| 2022-04-12 | 305.00 | 305.00 | 300.00 | 304.50 | 120,038 |
| 2022-04-11 | 305.00 | 307.00 | 304.00 | 305.00 | 150,479 |
| 2022-04-08 | 304.00 | 310.00 | 304.00 | 310.00 | 113,699 |
| 2022-04-07 | 298.00 | 302.00 | 298.00 | 301.00 | 189,003 |
| 2022-04-06 | 299.00 | 302.00 | 297.00 | 300.50 | 149,762 |
| 2022-04-05 | 299.00 | 300.00 | 295.00 | 300.00 | 173,587 |
| 2022-04-04 | 300.00 | 300.00 | 296.00 | 299.50 | 240,527 |
| 2022-04-01 | 302.00 | 302.00 | 297.00 | 297.00 | 178,294 |
| 2022-03-31 | 298.00 | 301.00 | 298.00 | 301.00 | 151,849 |
| 2022-03-30 | 294.00 | 298.00 | 294.00 | 296.00 | 418,968 |
| 2022-03-29 | 294.00 | 298.00 | 293.00 | 298.00 | 259,968 |
| 2022-03-28 | 291.00 | 292.00 | 288.00 | 290.00 | 136,047 |
| 2022-03-25 | 288.00 | 290.00 | 286.00 | 290.00 | 213,178 |
| 2022-03-24 | 288.00 | 288.00 | 286.00 | 287.00 | 96,165 |
| 2022-03-23 | 292.00 | 292.00 | 285.00 | 287.00 | 175,764 |
| 2022-03-22 | 288.00 | 290.00 | 285.00 | 287.00 | 422,745 |
| 2022-03-21 | 288.00 | 288.00 | 286.00 | 287.00 | 287,251 |
| 2022-03-18 | 285.00 | 289.00 | 285.00 | 289.00 | 190,416 |
| 2022-03-17 | 287.00 | 287.00 | 282.00 | 286.00 | 145,344 |
| 2022-03-16 | 286.00 | 286.00 | 282.00 | 284.00 | 285,071 |
| 2022-03-15 | 277.00 | 279.00 | 277.00 | 279.00 | 243,187 |
| 2022-03-14 | 280.00 | 282.00 | 280.00 | 282.00 | 179,397 |
| 2022-03-11 | 282.00 | 283.00 | 279.00 | 280.00 | 282,614 |
| 2022-03-10 | 278.00 | 280.00 | 276.00 | 276.00 | 138,826 |
| 2022-03-09 | 282.00 | 282.00 | 274.00 | 276.00 | 206,968 |
| 2022-03-08 | 275.00 | 278.00 | 271.00 | 273.00 | 180,345 |
| 2022-03-07 | 272.00 | 278.00 | 270.00 | 278.00 | 199,215 |
| 2022-03-04 | 277.00 | 278.00 | 276.00 | 276.00 | 211,790 |
| 2022-03-03 | 282.00 | 282.00 | 279.00 | 281.00 | 234,523 |
| 2022-03-02 | 276.00 | 282.00 | 276.00 | 282.00 | 260,780 |
| 2022-03-01 | 277.00 | 277.00 | 274.00 | 275.00 | 94,539 |
| 2022-02-28 | 275.00 | 277.00 | 274.00 | 279.00 | 194,879 |
| 2022-02-25 | 267.00 | 279.00 | 267.00 | 276.00 | 230,226 |
| 2022-02-24 | 262.00 | 273.00 | 258.00 | 267.00 | 167,584 |
| 2022-02-23 | 272.00 | 274.00 | 270.00 | 270.50 | 176,428 |
| 2022-02-22 | 266.00 | 275.00 | 266.00 | 270.00 | 552,013 |
| 2022-02-21 | 274.00 | 274.00 | 271.00 | 272.00 | 144,407 |
| 2022-02-18 | 276.00 | 277.00 | 275.00 | 275.00 | 209,520 |
| 2022-02-17 | 277.00 | 278.00 | 277.00 | 277.00 | 512,989 |
| 2022-02-16 | 280.00 | 280.00 | 279.00 | 279.00 | 146,628 |
| 2022-02-15 | 276.00 | 281.00 | 276.00 | 279.00 | 52,904 |
| 2022-02-14 | 277.00 | 278.00 | 274.00 | 274.00 | 118,433 |
| 2022-02-11 | 279.00 | 283.00 | 279.00 | 283.00 | 115,779 |
| 2022-02-10 | 286.00 | 288.00 | 283.00 | 285.00 | 809,581 |
| 2022-02-09 | 285.00 | 286.00 | 285.00 | 286.00 | 82,578 |
| 2022-02-08 | 280.00 | 281.00 | 279.00 | 280.00 | 142,721 |
| 2022-02-07 | 281.00 | 282.00 | 278.00 | 280.00 | 69,217 |
| 2022-02-04 | 281.00 | 282.00 | 280.00 | 282.00 | 607,270 |
| 2022-02-03 | 282.00 | 282.00 | 277.00 | 281.50 | 82,152 |
| 2022-02-02 | 286.00 | 289.00 | 284.00 | 285.50 | 143,217 |
| 2022-02-01 | 286.00 | 288.00 | 285.00 | 285.00 | 209,003 |
| 2022-01-31 | 276.00 | 283.00 | 276.00 | 283.00 | 160,559 |
| 2022-01-28 | 281.00 | 281.00 | 274.00 | 274.00 | 233,001 |
| 2022-01-27 | 275.00 | 285.00 | 274.00 | 283.00 | 154,635 |
| 2022-01-26 | 277.00 | 281.00 | 277.00 | 280.00 | 134,206 |
| 2022-01-25 | 274.00 | 276.00 | 274.00 | 275.00 | 221,320 |
| 2022-01-24 | 277.00 | 277.00 | 271.00 | 271.00 | 79,760 |
| 2022-01-21 | 281.00 | 282.00 | 279.00 | 280.00 | 104,095 |
| 2022-01-20 | 287.00 | 287.00 | 284.00 | 285.00 | 139,266 |
| 2022-01-19 | 285.00 | 286.00 | 284.00 | 285.00 | 126,793 |
| 2022-01-18 | 284.00 | 287.00 | 284.00 | 286.00 | 129,256 |
| 2022-01-17 | 287.00 | 290.00 | 286.00 | 289.00 | 142,950 |
| 2022-01-14 | 286.00 | 288.00 | 285.00 | 288.00 | 129,898 |
| 2022-01-13 | 288.00 | 289.00 | 287.00 | 287.00 | 99,764 |
| 2022-01-12 | 287.00 | 288.00 | 285.00 | 286.00 | 91,040 |
| 2022-01-11 | 286.00 | 287.00 | 285.00 | 285.00 | 81,837 |
| 2022-01-10 | 286.00 | 288.00 | 284.00 | 284.00 | 398,105 |
| 2022-01-07 | 284.00 | 290.00 | 284.00 | 289.00 | 140,682 |
| 2022-01-06 | 283.00 | 289.00 | 283.00 | 289.00 | 84,757 |
| 2022-01-05 | 285.00 | 288.00 | 285.00 | 287.00 | 118,610 |
| 2022-01-04 | 288.00 | 288.00 | 285.00 | 286.00 | 115,749 |
| 2022-01-03 | 280.00 | 280.00 | 280.00 | 280.00 | 0 |
| 2021-12-31 | 280.00 | 280.00 | 280.00 | 280.00 | 12,982 |
| 2021-12-30 | 287.00 | 287.00 | 286.00 | 286.00 | 114,122 |
| 2021-12-29 | 287.00 | 290.00 | 285.00 | 285.00 | 67,844 |
| 2021-12-28 | 285.50 | 285.50 | 285.50 | 285.50 | 0 |
| 2021-12-27 | 285.50 | 285.50 | 285.50 | 285.50 | 0 |
| 2021-12-24 | 286.00 | 286.00 | 285.50 | 285.50 | 27,167 |
| 2021-12-23 | 282.00 | 286.00 | 281.00 | 286.00 | 65,374 |
| 2021-12-22 | 281.00 | 282.00 | 280.00 | 282.00 | 59,373 |
| 2021-12-21 | 281.00 | 282.00 | 278.00 | 281.00 | 100,871 |
| 2021-12-20 | 281.00 | 282.00 | 280.00 | 280.00 | 153,546 |
| 2021-12-17 | 282.00 | 287.00 | 281.00 | 286.00 | 116,464 |
| 2021-12-16 | 282.00 | 285.00 | 282.00 | 284.00 | 76,178 |
| 2021-12-15 | 283.00 | 283.00 | 278.00 | 281.00 | 111,521 |
| 2021-12-14 | 284.00 | 284.00 | 283.00 | 283.00 | 85,218 |
| 2021-12-13 | 283.00 | 283.00 | 282.00 | 283.00 | 145,463 |
| 2021-12-10 | 280.00 | 282.00 | 279.00 | 282.00 | 141,523 |
| 2021-12-09 | 281.00 | 282.00 | 281.00 | 282.00 | 75,984 |
| 2021-12-08 | 285.00 | 287.00 | 281.00 | 281.00 | 92,617 |
| 2021-12-07 | 280.00 | 285.00 | 278.00 | 283.00 | 146,523 |
| 2021-12-06 | 276.00 | 282.00 | 274.00 | 282.00 | 99,270 |
| 2021-12-03 | 278.00 | 278.00 | 276.00 | 276.50 | 234,254 |
| 2021-12-02 | 276.00 | 276.00 | 272.00 | 275.00 | 197,140 |
| 2021-12-01 | 278.00 | 281.00 | 273.00 | 281.00 | 68,521 |
| 2021-11-30 | 278.00 | 278.00 | 271.00 | 273.00 | 73,265 |
| 2021-11-29 | 284.00 | 284.00 | 283.00 | 283.00 | 93,167 |
| 2021-11-26 | 282.00 | 282.00 | 278.00 | 282.00 | 188,026 |
| 2021-11-25 | 287.00 | 289.00 | 286.00 | 287.50 | 350,905 |
| 2021-11-24 | 286.00 | 287.00 | 286.00 | 286.00 | 242,224 |
| 2021-11-23 | 283.00 | 285.00 | 283.00 | 283.00 | 64,289 |
| 2021-11-22 | 285.00 | 285.00 | 285.00 | 285.00 | 101,600 |
| 2021-11-19 | 286.00 | 286.00 | 281.00 | 282.50 | 105,564 |
| 2021-11-18 | 287.00 | 287.00 | 284.00 | 284.00 | 84,796 |
| 2021-11-17 | 287.00 | 287.00 | 285.00 | 285.50 | 127,233 |
| 2021-11-16 | 290.00 | 290.00 | 289.00 | 289.50 | 71,149 |
| 2021-11-15 | 288.00 | 294.00 | 288.00 | 290.50 | 100,887 |
| 2021-11-12 | 290.00 | 290.00 | 290.00 | 290.00 | 98,692 |
| 2021-11-11 | 291.00 | 291.00 | 290.00 | 290.50 | 170,447 |
| 2021-11-10 | 290.00 | 290.00 | 289.00 | 289.50 | 64,522 |
| 2021-11-09 | 290.00 | 291.00 | 289.00 | 288.00 | 70,399 |
| 2021-11-08 | 291.00 | 291.00 | 291.00 | 291.00 | 45,555 |
| 2021-11-05 | 293.00 | 294.00 | 290.00 | 290.00 | 190,860 |
| 2021-11-04 | 290.00 | 293.00 | 290.00 | 292.50 | 451,772 |
| 2021-11-03 | 284.00 | 290.00 | 284.00 | 290.00 | 300,831 |
| 2021-11-02 | 280.00 | 289.00 | 280.00 | 289.00 | 265,010 |
| 2021-11-01 | 283.00 | 286.00 | 283.00 | 283.50 | 209,387 |
| 2021-10-29 | 279.00 | 284.00 | 279.00 | 284.00 | 94,444 |
| 2021-10-28 | 283.00 | 283.00 | 283.00 | 282.50 | 83,813 |
| 2021-10-27 | 281.00 | 286.00 | 281.00 | 284.00 | 176,492 |
| 2021-10-26 | 282.00 | 287.00 | 282.00 | 287.00 | 439,026 |
| 2021-10-25 | 284.00 | 284.00 | 284.00 | 283.50 | 196,579 |
| 2021-10-22 | 283.00 | 284.00 | 282.00 | 283.50 | 148,413 |
| 2021-10-21 | 284.00 | 284.00 | 284.00 | 284.00 | 73,718 |
| 2021-10-20 | 284.00 | 284.00 | 283.00 | 283.00 | 96,394 |
| 2021-10-19 | 285.00 | 285.00 | 284.00 | 282.00 | 94,046 |
| 2021-10-18 | 282.00 | 283.00 | 282.00 | 283.50 | 79,291 |
| 2021-10-15 | 287.00 | 287.00 | 285.00 | 285.00 | 94,973 |
| 2021-10-14 | 285.00 | 285.00 | 283.00 | 283.00 | 80,540 |
| 2021-10-13 | 282.00 | 282.00 | 281.00 | 281.50 | 137,754 |
| 2021-10-12 | 282.00 | 285.00 | 281.00 | 282.00 | 446,213 |
| 2021-10-11 | 283.00 | 286.00 | 283.00 | 286.50 | 448,261 |
| 2021-10-08 | 286.00 | 286.00 | 284.00 | 284.00 | 69,166 |
| 2021-10-07 | 285.00 | 286.00 | 285.00 | 285.50 | 59,952 |
| 2021-10-06 | 284.00 | 284.00 | 280.00 | 282.50 | 205,980 |
| 2021-10-05 | 284.00 | 286.00 | 283.00 | 285.50 | 435,462 |
| 2021-10-04 | 282.00 | 284.00 | 278.00 | 284.00 | 164,980 |
| 2021-10-01 | 283.00 | 284.00 | 282.00 | 283.00 | 102,537 |
| 2021-09-30 | 285.00 | 290.00 | 285.00 | 285.00 | 84,957 |
| 2021-09-29 | 287.00 | 288.00 | 284.00 | 287.00 | 571,765 |
| 2021-09-28 | 281.00 | 290.00 | 280.00 | 287.00 | 344,393 |
| 2021-09-27 | 281.00 | 283.00 | 281.00 | 282.00 | 131,317 |
| 2021-09-24 | 280.00 | 284.00 | 279.00 | 284.00 | 89,695 |
| 2021-09-23 | 280.00 | 283.00 | 280.00 | 283.00 | 91,155 |
| 2021-09-22 | 278.00 | 278.00 | 277.00 | 279.00 | 50,449 |
| 2021-09-21 | 278.00 | 279.00 | 276.00 | 277.00 | 123,564 |
| 2021-09-20 | 277.00 | 277.00 | 276.00 | 276.00 | 65,275 |
| 2021-09-17 | 281.00 | 282.00 | 278.00 | 280.00 | 66,892 |
| 2021-09-16 | 279.00 | 282.00 | 276.00 | 276.00 | 110,694 |
| 2021-09-15 | 280.00 | 280.00 | 276.00 | 276.00 | 98,543 |
| 2021-09-14 | 280.00 | 280.00 | 279.00 | 278.50 | 75,069 |
| 2021-09-13 | 280.00 | 280.00 | 279.00 | 279.00 | 83,020 |
| 2021-09-10 | 279.00 | 279.00 | 279.00 | 279.00 | 218,155 |
| 2021-09-09 | 281.00 | 281.00 | 278.00 | 279.00 | 119,077 |
| 2021-09-08 | 283.00 | 284.00 | 283.00 | 283.00 | 172,412 |
| 2021-09-07 | 281.00 | 285.00 | 279.00 | 285.00 | 248,654 |
| 2021-09-06 | 282.00 | 284.00 | 282.00 | 282.00 | 56,340 |
| 2021-09-03 | 284.00 | 285.00 | 282.00 | 284.00 | 97,404 |
| 2021-09-02 | 284.00 | 284.00 | 282.00 | 282.00 | 215,777 |
| 2021-09-01 | 280.00 | 282.00 | 280.00 | 282.00 | 358,976 |
| 2021-08-31 | 282.00 | 282.00 | 281.00 | 282.00 | 353,306 |
| 2021-08-30 | 285.00 | 285.00 | 285.00 | 285.00 | 0 |
| 2021-08-27 | 283.00 | 285.00 | 283.00 | 285.00 | 145,880 |
| 2021-08-26 | 283.00 | 283.00 | 281.00 | 283.00 | 146,362 |
| 2021-08-25 | 282.00 | 283.00 | 282.00 | 281.50 | 225,930 |
| 2021-08-24 | 283.00 | 283.00 | 280.00 | 280.00 | 489,077 |
| 2021-08-23 | 282.00 | 284.00 | 280.00 | 284.00 | 154,561 |
| 2021-08-20 | 280.00 | 282.00 | 280.00 | 280.00 | 90,131 |
| 2021-08-19 | 280.00 | 282.00 | 275.00 | 275.00 | 266,605 |
| 2021-08-18 | 283.00 | 283.00 | 281.00 | 283.00 | 151,329 |
| 2021-08-17 | 278.00 | 284.00 | 277.00 | 283.50 | 168,265 |
| 2021-08-16 | 282.00 | 282.00 | 280.00 | 281.00 | 133,790 |
| 2021-08-13 | 280.00 | 281.00 | 280.00 | 281.50 | 122,624 |
| 2021-08-12 | 275.00 | 280.00 | 275.00 | 280.00 | 147,371 |
| 2021-08-11 | 276.00 | 276.00 | 273.00 | 273.00 | 173,941 |
| 2021-08-10 | 273.00 | 274.00 | 270.00 | 274.50 | 111,820 |
| 2021-08-09 | 271.00 | 273.00 | 270.00 | 273.00 | 263,999 |
| 2021-08-06 | 271.00 | 272.00 | 271.00 | 272.00 | 342,729 |
| 2021-08-05 | 268.00 | 271.00 | 268.00 | 269.00 | 251,772 |
| 2021-08-04 | 272.00 | 272.00 | 270.00 | 270.00 | 222,939 |
| 2021-08-03 | 270.00 | 270.00 | 269.00 | 269.00 | 322,607 |
| 2021-08-02 | 270.00 | 272.00 | 270.00 | 272.00 | 147,429 |
| 2021-07-30 | 273.00 | 273.00 | 269.00 | 270.00 | 196,037 |
| 2021-07-29 | 273.00 | 274.00 | 272.00 | 272.00 | 89,248 |
| 2021-07-28 | 273.00 | 274.00 | 273.00 | 272.00 | 197,694 |
| 2021-07-27 | 275.00 | 276.00 | 272.00 | 272.50 | 74,437 |
| 2021-07-26 | 273.00 | 276.00 | 273.00 | 273.00 | 143,986 |
| 2021-07-23 | 275.00 | 276.00 | 274.00 | 273.50 | 115,609 |
| 2021-07-22 | 273.00 | 273.00 | 272.00 | 273.50 | 144,512 |
| 2021-07-21 | 274.00 | 277.00 | 273.00 | 273.00 | 108,732 |
| 2021-07-20 | 273.00 | 276.00 | 270.00 | 275.00 | 239,631 |
| 2021-07-19 | 274.00 | 274.00 | 271.00 | 270.50 | 54,147 |
| 2021-07-16 | 277.00 | 279.00 | 274.00 | 275.00 | 54,481 |
| 2021-07-15 | 275.00 | 280.00 | 274.00 | 275.50 | 103,308 |
| 2021-07-14 | 277.00 | 279.00 | 276.00 | 276.00 | 54,435 |
| 2021-07-13 | 277.00 | 279.00 | 274.00 | 276.00 | 72,014 |
| 2021-07-12 | 276.00 | 276.00 | 272.00 | 272.00 | 72,274 |
| 2021-07-09 | 272.00 | 280.00 | 272.00 | 279.00 | 86,240 |
| 2021-07-08 | 277.00 | 277.00 | 273.00 | 274.00 | 141,004 |
| 2021-07-07 | 279.00 | 280.00 | 276.00 | 278.00 | 104,747 |
| 2021-07-06 | 279.00 | 279.00 | 276.00 | 276.50 | 186,613 |
| 2021-07-05 | 277.00 | 280.00 | 277.00 | 280.00 | 181,796 |
| 2021-07-02 | 280.00 | 280.00 | 280.00 | 278.00 | 72,658 |
| 2021-07-01 | 280.00 | 280.00 | 278.00 | 280.00 | 101,297 |
| 2021-06-30 | 278.00 | 280.00 | 278.00 | 280.00 | 208,799 |
| 2021-06-29 | 276.00 | 277.00 | 276.00 | 277.00 | 149,536 |
| 2021-06-28 | 274.00 | 275.00 | 274.00 | 275.00 | 170,922 |