Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-05-01 | 283.00 | 287.00 | 283.00 | 285.00 | 178,600 |
| 2024-04-30 | 288.00 | 290.00 | 285.00 | 286.00 | 287,641 |
| 2024-04-29 | 288.00 | 292.00 | 287.00 | 290.00 | 239,035 |
| 2024-04-26 | 287.00 | 290.00 | 286.00 | 289.00 | 134,435 |
| 2024-04-25 | 287.00 | 288.00 | 285.00 | 287.00 | 243,849 |
| 2024-04-24 | 289.00 | 290.00 | 288.00 | 290.00 | 151,708 |
| 2024-04-23 | 286.00 | 289.00 | 286.00 | 289.00 | 190,243 |
| 2024-04-22 | 282.00 | 287.00 | 281.00 | 286.00 | 217,928 |
| 2024-04-19 | 278.00 | 281.00 | 278.00 | 280.00 | 351,285 |
| 2024-04-18 | 281.00 | 281.00 | 276.00 | 279.00 | 1,122,603 |
| 2024-04-17 | 281.00 | 284.00 | 278.00 | 278.00 | 341,677 |
| 2024-04-16 | 282.00 | 284.00 | 280.00 | 280.00 | 49,004 |
| 2024-04-15 | 285.00 | 287.00 | 284.00 | 284.00 | 114,470 |
| 2024-04-12 | 289.00 | 291.00 | 286.00 | 286.00 | 263,962 |
| 2024-04-11 | 290.00 | 290.00 | 286.00 | 288.00 | 185,977 |
| 2024-04-10 | 291.00 | 292.00 | 291.00 | 291.00 | 264,057 |
| 2024-04-09 | 291.00 | 293.00 | 288.00 | 292.00 | 186,798 |
| 2024-04-08 | 288.00 | 293.00 | 285.00 | 293.00 | 215,931 |
| 2024-04-05 | 290.00 | 290.00 | 288.00 | 290.00 | 177,501 |
| 2024-04-04 | 290.00 | 291.00 | 288.00 | 290.00 | 314,137 |
| 2024-04-03 | 294.00 | 294.00 | 288.00 | 291.00 | 178,090 |
| 2024-04-02 | 294.00 | 294.00 | 290.00 | 294.00 | 277,175 |
| 2024-04-01 | 294.00 | 294.00 | 294.00 | 294.00 | 0 |
| 2024-03-29 | 294.00 | 294.00 | 294.00 | 294.00 | 0 |
| 2024-03-28 | 291.00 | 294.00 | 291.00 | 294.00 | 425,232 |
| 2024-03-27 | 288.00 | 291.00 | 288.00 | 290.00 | 442,434 |
| 2024-03-26 | 288.00 | 289.00 | 287.00 | 289.00 | 676,773 |
| 2024-03-25 | 286.00 | 288.00 | 286.00 | 287.00 | 876,318 |
| 2024-03-22 | 285.00 | 290.00 | 285.00 | 289.00 | 293,778 |
| 2024-03-21 | 284.00 | 288.00 | 284.00 | 288.00 | 439,117 |
| 2024-03-20 | 280.00 | 282.00 | 279.00 | 282.00 | 656,254 |
| 2024-03-19 | 280.00 | 282.00 | 279.00 | 281.00 | 808,020 |
| 2024-03-18 | 281.00 | 281.00 | 279.00 | 281.00 | 182,935 |
| 2024-03-15 | 279.00 | 283.00 | 279.00 | 281.00 | 343,619 |
| 2024-03-14 | 280.00 | 282.00 | 279.00 | 281.00 | 556,067 |
| 2024-03-13 | 283.00 | 283.00 | 279.00 | 279.00 | 361,998 |
| 2024-03-12 | 284.00 | 284.00 | 282.00 | 282.00 | 270,577 |
| 2024-03-11 | 287.00 | 287.00 | 283.00 | 283.00 | 187,482 |
| 2024-03-08 | 285.00 | 286.00 | 283.00 | 283.00 | 153,795 |
| 2024-03-07 | 284.00 | 287.00 | 284.00 | 286.00 | 308,699 |
| 2024-03-06 | 284.00 | 286.00 | 284.00 | 285.00 | 129,523 |
| 2024-03-05 | 283.00 | 287.00 | 283.00 | 286.00 | 75,120 |
| 2024-03-04 | 286.00 | 286.00 | 284.00 | 285.00 | 251,229 |
| 2024-03-01 | 284.00 | 286.00 | 284.00 | 285.00 | 137,015 |
| 2024-02-29 | 285.00 | 286.00 | 283.00 | 283.00 | 218,701 |
| 2024-02-28 | 287.00 | 287.00 | 284.00 | 285.00 | 263,431 |
| 2024-02-27 | 287.00 | 288.00 | 286.00 | 286.00 | 307,585 |
| 2024-02-26 | 291.00 | 291.00 | 287.00 | 289.00 | 300,926 |
| 2024-02-23 | 291.00 | 291.00 | 289.00 | 291.00 | 137,700 |
| 2024-02-22 | 291.00 | 291.00 | 289.00 | 289.00 | 408,885 |
| 2024-02-21 | 287.00 | 289.00 | 287.00 | 288.00 | 123,291 |
| 2024-02-20 | 286.00 | 288.00 | 286.00 | 286.00 | 170,240 |
| 2024-02-19 | 288.00 | 292.00 | 287.00 | 287.00 | 254,467 |
| 2024-02-16 | 289.00 | 290.00 | 289.00 | 289.00 | 132,741 |
| 2024-02-15 | 287.00 | 291.00 | 287.00 | 290.00 | 84,463 |
| 2024-02-14 | 287.00 | 289.00 | 287.00 | 288.00 | 265,179 |
| 2024-02-13 | 289.00 | 290.00 | 286.00 | 288.00 | 220,861 |
| 2024-02-12 | 289.00 | 289.00 | 288.00 | 289.00 | 240,471 |
| 2024-02-09 | 289.00 | 290.00 | 289.00 | 289.00 | 109,282 |
| 2024-02-08 | 288.00 | 290.00 | 288.00 | 290.00 | 71,799 |
| 2024-02-07 | 289.00 | 290.00 | 287.00 | 289.00 | 160,409 |
| 2024-02-06 | 291.00 | 291.00 | 286.00 | 290.00 | 212,503 |
| 2024-02-05 | 291.00 | 291.00 | 289.00 | 291.00 | 180,846 |
| 2024-02-02 | 290.00 | 291.00 | 290.00 | 291.00 | 238,801 |
| 2024-02-01 | 285.00 | 286.00 | 284.00 | 286.00 | 215,058 |
| 2024-01-31 | 287.00 | 289.00 | 287.00 | 289.00 | 189,156 |
| 2024-01-30 | 286.00 | 289.00 | 286.00 | 288.00 | 378,698 |
| 2024-01-29 | 285.00 | 287.00 | 285.00 | 287.00 | 79,538 |
| 2024-01-26 | 287.00 | 287.00 | 285.00 | 285.00 | 231,594 |
| 2024-01-25 | 287.00 | 288.00 | 286.00 | 288.00 | 127,417 |
| 2024-01-24 | 286.00 | 288.00 | 286.00 | 288.00 | 124,509 |
| 2024-01-23 | 287.00 | 288.00 | 285.00 | 285.00 | 208,538 |
| 2024-01-22 | 283.00 | 285.00 | 283.00 | 284.00 | 98,532 |
| 2024-01-19 | 287.00 | 287.00 | 281.00 | 283.00 | 115,468 |
| 2024-01-18 | 284.00 | 285.00 | 283.00 | 284.00 | 224,758 |
| 2024-01-17 | 284.00 | 285.00 | 283.00 | 285.00 | 185,046 |
| 2024-01-16 | 284.00 | 287.00 | 283.00 | 284.00 | 191,231 |
| 2024-01-15 | 287.00 | 287.00 | 283.00 | 285.00 | 291,487 |
| 2024-01-12 | 288.00 | 290.00 | 286.00 | 287.00 | 166,323 |
| 2024-01-11 | 287.00 | 288.00 | 287.00 | 286.50 | 113,890 |
| 2024-01-10 | 285.00 | 288.00 | 285.00 | 287.00 | 111,315 |
| 2024-01-09 | 289.00 | 290.00 | 288.00 | 289.00 | 160,162 |
| 2024-01-08 | 288.00 | 290.00 | 288.00 | 289.00 | 95,273 |
| 2024-01-05 | 288.00 | 289.00 | 288.00 | 289.00 | 123,268 |
| 2024-01-04 | 290.00 | 291.00 | 289.00 | 289.00 | 170,919 |
| 2024-01-03 | 288.00 | 289.00 | 288.00 | 288.00 | 80,103 |
| 2024-01-02 | 285.00 | 291.00 | 285.00 | 290.00 | 87,245 |
| 2024-01-01 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2023-12-29 | 289.00 | 290.00 | 286.00 | 290.00 | 114,606 |
| 2023-12-28 | 284.00 | 288.00 | 284.00 | 287.00 | 196,596 |
| 2023-12-27 | 279.00 | 289.00 | 279.00 | 288.00 | 71,212 |
| 2023-12-26 | 283.00 | 283.00 | 283.00 | 283.00 | 0 |
| 2023-12-25 | 283.00 | 283.00 | 283.00 | 283.00 | 0 |
| 2023-12-22 | 283.00 | 284.00 | 281.00 | 283.00 | 50,775 |
| 2023-12-21 | 284.00 | 287.00 | 282.00 | 283.00 | 104,463 |
| 2023-12-20 | 284.00 | 286.00 | 284.00 | 286.00 | 149,253 |
| 2023-12-19 | 279.00 | 284.00 | 276.00 | 284.00 | 239,149 |
| 2023-12-18 | 278.00 | 282.00 | 278.00 | 282.00 | 187,189 |
| 2023-12-15 | 276.00 | 282.00 | 275.00 | 282.00 | 811,038 |
| 2023-12-14 | 275.00 | 278.00 | 271.00 | 278.00 | 363,577 |
| 2023-12-13 | 272.00 | 273.00 | 272.00 | 273.00 | 210,111 |
| 2023-12-12 | 271.00 | 271.00 | 271.00 | 271.00 | 73,217 |
| 2023-12-11 | 270.00 | 272.00 | 269.00 | 271.00 | 102,280 |
| 2023-12-08 | 268.00 | 269.00 | 268.00 | 268.00 | 235,502 |
| 2023-12-07 | 269.00 | 269.00 | 268.00 | 269.00 | 224,355 |
| 2023-12-06 | 268.00 | 271.00 | 267.00 | 270.00 | 220,822 |
| 2023-12-05 | 266.00 | 269.00 | 266.00 | 269.00 | 310,756 |
| 2023-12-04 | 266.00 | 267.00 | 265.00 | 268.00 | 324,303 |
| 2023-12-01 | 263.00 | 266.00 | 263.00 | 264.00 | 307,108 |
| 2023-11-30 | 264.00 | 265.00 | 264.00 | 265.00 | 130,511 |
| 2023-11-29 | 260.00 | 264.00 | 260.00 | 262.00 | 115,346 |
| 2023-11-28 | 263.00 | 263.00 | 262.00 | 262.00 | 283,332 |
| 2023-11-27 | 265.00 | 265.00 | 263.00 | 264.00 | 114,970 |
| 2023-11-24 | 262.00 | 266.00 | 262.00 | 265.00 | 152,240 |
| 2023-11-23 | 265.00 | 265.00 | 263.00 | 263.00 | 71,976 |
| 2023-11-22 | 264.00 | 267.00 | 264.00 | 266.00 | 293,408 |
| 2023-11-21 | 267.00 | 268.00 | 265.00 | 267.00 | 188,689 |
| 2023-11-20 | 267.00 | 267.00 | 266.00 | 267.00 | 134,827 |
| 2023-11-17 | 266.00 | 268.00 | 266.00 | 268.00 | 169,346 |
| 2023-11-16 | 267.00 | 268.00 | 265.00 | 267.00 | 224,342 |
| 2023-11-15 | 267.00 | 268.00 | 266.00 | 268.00 | 152,799 |
| 2023-11-14 | 264.00 | 267.00 | 263.00 | 266.00 | 222,058 |
| 2023-11-13 | 263.00 | 265.00 | 263.00 | 264.00 | 301,058 |
| 2023-11-10 | 265.00 | 265.00 | 263.00 | 264.00 | 208,100 |
| 2023-11-09 | 264.00 | 266.00 | 262.00 | 266.00 | 188,912 |
| 2023-11-08 | 266.00 | 266.00 | 266.00 | 266.00 | 168,493 |
| 2023-11-07 | 265.00 | 266.00 | 265.00 | 266.00 | 146,957 |
| 2023-11-06 | 265.00 | 267.00 | 263.00 | 267.00 | 196,159 |
| 2023-11-03 | 264.00 | 268.00 | 264.00 | 268.00 | 226,798 |
| 2023-11-02 | 261.00 | 265.00 | 261.00 | 265.00 | 95,050 |
| 2023-11-01 | 258.50 | 258.50 | 258.50 | 259.00 | 66,351 |
| 2023-10-31 | 258.00 | 259.00 | 258.00 | 258.50 | 141,469 |
| 2023-10-30 | 257.00 | 257.00 | 257.00 | 260.00 | 110,837 |
| 2023-10-27 | 258.00 | 260.00 | 256.00 | 260.00 | 214,314 |
| 2023-10-26 | 261.00 | 261.00 | 259.00 | 260.00 | 103,170 |
| 2023-10-25 | 263.00 | 264.00 | 261.00 | 264.00 | 341,988 |
| 2023-10-24 | 263.00 | 265.00 | 261.00 | 261.00 | 125,708 |
| 2023-10-23 | 267.00 | 267.00 | 263.00 | 264.00 | 93,086 |
| 2023-10-20 | 269.00 | 270.00 | 268.00 | 269.00 | 183,782 |
| 2023-10-19 | 267.00 | 274.00 | 267.00 | 274.00 | 128,029 |
| 2023-10-18 | 273.00 | 274.00 | 273.00 | 273.00 | 332,483 |
| 2023-10-17 | 273.00 | 276.00 | 273.00 | 276.00 | 283,832 |
| 2023-10-16 | 271.00 | 275.00 | 271.00 | 275.00 | 380,736 |
| 2023-10-13 | 269.00 | 273.00 | 269.00 | 272.00 | 165,225 |
| 2023-10-12 | 270.00 | 273.00 | 270.00 | 272.00 | 320,397 |
| 2023-10-11 | 271.00 | 273.00 | 271.00 | 273.00 | 168,136 |
| 2023-10-10 | 271.00 | 274.00 | 271.00 | 274.00 | 101,473 |
| 2023-10-09 | 270.00 | 271.00 | 270.00 | 271.00 | 120,483 |
| 2023-10-06 | 270.00 | 271.00 | 270.00 | 271.00 | 39,767 |
| 2023-10-05 | 274.00 | 274.00 | 269.00 | 271.00 | 217,545 |
| 2023-10-04 | 272.00 | 272.00 | 269.00 | 271.00 | 270,485 |
| 2023-10-03 | 273.00 | 277.00 | 273.00 | 273.00 | 161,487 |
| 2023-10-02 | 276.00 | 276.00 | 275.00 | 276.00 | 175,720 |
| 2023-09-29 | 276.00 | 277.00 | 275.00 | 277.00 | 269,257 |
| 2023-09-28 | 275.00 | 276.00 | 274.00 | 276.00 | 145,735 |
| 2023-09-27 | 278.00 | 278.00 | 276.00 | 277.00 | 261,022 |
| 2023-09-26 | 282.00 | 282.00 | 277.00 | 277.00 | 920,658 |
| 2023-09-25 | 282.00 | 282.00 | 278.00 | 279.00 | 143,962 |
| 2023-09-22 | 280.00 | 280.00 | 277.00 | 277.00 | 168,478 |
| 2023-09-21 | 280.00 | 283.00 | 279.00 | 281.00 | 221,717 |
| 2023-09-20 | 286.00 | 286.00 | 284.00 | 284.00 | 138,707 |
| 2023-09-19 | 283.00 | 284.00 | 282.00 | 284.00 | 141,135 |
| 2023-09-18 | 284.00 | 284.00 | 279.00 | 284.00 | 169,477 |
| 2023-09-15 | 284.00 | 284.00 | 282.00 | 282.00 | 128,518 |
| 2023-09-14 | 279.00 | 283.00 | 279.00 | 281.00 | 179,431 |
| 2023-09-13 | 280.00 | 281.00 | 279.00 | 280.00 | 280,513 |
| 2023-09-12 | 280.00 | 280.00 | 279.00 | 280.00 | 135,839 |
| 2023-09-11 | 279.00 | 279.00 | 279.00 | 279.00 | 270,090 |
| 2023-09-08 | 279.00 | 280.00 | 277.00 | 279.00 | 404,007 |
| 2023-09-07 | 280.00 | 280.00 | 280.00 | 280.00 | 137,973 |
| 2023-09-06 | 276.00 | 279.00 | 276.00 | 279.00 | 132,160 |
| 2023-09-05 | 278.00 | 281.00 | 278.00 | 280.00 | 140,633 |
| 2023-09-04 | 280.00 | 280.00 | 279.00 | 279.00 | 162,723 |
| 2023-09-01 | 275.00 | 280.00 | 275.00 | 280.00 | 191,007 |
| 2023-08-31 | 278.00 | 279.00 | 276.00 | 279.00 | 96,767 |
| 2023-08-30 | 275.00 | 279.00 | 275.00 | 278.00 | 241,996 |
| 2023-08-29 | 276.00 | 276.00 | 276.00 | 276.00 | 112,467 |
| 2023-08-28 | 274.50 | 274.50 | 274.50 | 274.50 | 0 |
| 2023-08-25 | 275.00 | 275.00 | 274.50 | 274.50 | 62,226 |
| 2023-08-24 | 273.00 | 274.00 | 273.00 | 275.00 | 164,631 |
| 2023-08-23 | 273.00 | 273.00 | 273.00 | 273.00 | 158,201 |
| 2023-08-22 | 273.00 | 273.00 | 272.00 | 272.00 | 122,853 |
| 2023-08-21 | 271.00 | 272.00 | 270.00 | 270.00 | 233,008 |
| 2023-08-18 | 271.00 | 271.00 | 270.00 | 271.00 | 68,543 |
| 2023-08-17 | 272.00 | 275.00 | 272.00 | 274.00 | 200,737 |
| 2023-08-16 | 273.00 | 275.00 | 273.00 | 273.00 | 159,489 |
| 2023-08-15 | 277.00 | 277.00 | 276.00 | 276.00 | 132,123 |
| 2023-08-14 | 279.00 | 279.00 | 279.00 | 278.50 | 62,563 |
| 2023-08-11 | 276.00 | 276.00 | 276.00 | 278.00 | 94,020 |
| 2023-08-10 | 278.00 | 279.00 | 278.00 | 278.00 | 167,775 |
| 2023-08-09 | 278.00 | 280.00 | 278.00 | 279.00 | 164,706 |
| 2023-08-08 | 279.00 | 279.00 | 278.00 | 279.00 | 123,816 |
| 2023-08-07 | 281.00 | 281.00 | 281.00 | 281.00 | 163,150 |
| 2023-08-04 | 281.00 | 282.00 | 280.00 | 282.00 | 52,704 |
| 2023-08-03 | 279.00 | 279.00 | 279.00 | 278.50 | 326,597 |
| 2023-08-02 | 279.00 | 282.00 | 279.00 | 282.00 | 89,420 |
| 2023-08-01 | 281.00 | 282.00 | 281.00 | 282.00 | 164,494 |
| 2023-07-31 | 279.00 | 282.00 | 279.00 | 282.00 | 162,515 |
| 2023-07-28 | 280.00 | 282.00 | 280.00 | 282.00 | 96,491 |
| 2023-07-27 | 281.00 | 282.00 | 280.00 | 281.00 | 225,879 |
| 2023-07-26 | 278.00 | 281.00 | 278.00 | 281.00 | 290,007 |
| 2023-07-25 | 279.00 | 280.00 | 279.00 | 280.00 | 340,247 |
| 2023-07-24 | 280.00 | 280.00 | 280.00 | 280.00 | 171,037 |
| 2023-07-21 | 279.00 | 281.00 | 276.00 | 279.00 | 156,903 |
| 2023-07-20 | 275.00 | 280.00 | 275.00 | 280.00 | 67,113 |
| 2023-07-19 | 275.00 | 278.00 | 275.00 | 278.00 | 124,083 |
| 2023-07-18 | 272.00 | 272.00 | 272.00 | 272.00 | 55,681 |
| 2023-07-17 | 268.00 | 271.00 | 268.00 | 269.00 | 202,027 |
| 2023-07-14 | 271.00 | 271.00 | 270.00 | 270.00 | 136,080 |
| 2023-07-13 | 271.00 | 271.00 | 270.00 | 271.00 | 131,184 |
| 2023-07-12 | 270.00 | 272.00 | 270.00 | 272.00 | 152,100 |
| 2023-07-11 | 270.00 | 270.00 | 270.00 | 270.50 | 191,034 |
| 2023-07-10 | 270.00 | 273.00 | 270.00 | 271.00 | 143,409 |
| 2023-07-07 | 271.00 | 271.00 | 271.00 | 271.00 | 128,782 |
| 2023-07-06 | 273.00 | 273.00 | 273.00 | 272.50 | 72,421 |
| 2023-07-05 | 276.00 | 277.00 | 276.00 | 277.00 | 193,754 |
| 2023-07-04 | 273.00 | 278.00 | 273.00 | 278.00 | 91,739 |
| 2023-07-03 | 276.00 | 279.00 | 274.00 | 279.00 | 131,764 |
| 2023-06-30 | 277.00 | 277.00 | 273.00 | 273.00 | 115,429 |
| 2023-06-29 | 274.00 | 277.00 | 274.00 | 277.00 | 141,025 |
| 2023-06-28 | 272.00 | 274.00 | 272.00 | 274.00 | 102,998 |
| 2023-06-27 | 270.00 | 270.00 | 268.00 | 269.00 | 89,101 |
| 2023-06-26 | 269.00 | 270.00 | 268.00 | 268.00 | 232,147 |
| 2023-06-23 | 272.00 | 274.00 | 271.00 | 271.00 | 116,692 |
| 2023-06-22 | 271.00 | 274.00 | 271.00 | 274.00 | 85,508 |
| 2023-06-21 | 273.00 | 276.00 | 273.00 | 276.00 | 57,750 |
| 2023-06-20 | 273.00 | 276.00 | 273.00 | 274.00 | 41,871 |
| 2023-06-19 | 274.00 | 274.00 | 274.00 | 274.00 | 48,452 |
| 2023-06-16 | 277.00 | 278.00 | 275.00 | 275.00 | 54,840 |
| 2023-06-15 | 277.00 | 279.00 | 276.00 | 276.00 | 151,372 |
| 2023-06-14 | 279.00 | 280.00 | 276.00 | 277.00 | 131,164 |
| 2023-06-13 | 276.00 | 278.00 | 276.00 | 277.50 | 297,791 |
| 2023-06-12 | 275.00 | 275.00 | 275.00 | 275.00 | 72,305 |
| 2023-06-09 | 274.00 | 275.00 | 273.00 | 273.00 | 57,570 |
| 2023-06-08 | 277.00 | 277.00 | 273.00 | 275.00 | 66,018 |
| 2023-06-07 | 274.00 | 276.00 | 273.00 | 275.00 | 100,574 |
| 2023-06-06 | 272.00 | 276.00 | 272.00 | 275.00 | 64,392 |
| 2023-06-05 | 274.00 | 279.00 | 274.00 | 277.00 | 113,892 |
| 2023-06-02 | 269.00 | 273.00 | 268.00 | 273.00 | 81,105 |
| 2023-06-01 | 269.00 | 271.00 | 264.00 | 267.00 | 131,346 |
| 2023-05-31 | 271.00 | 273.00 | 263.00 | 263.00 | 108,625 |
| 2023-05-30 | 267.00 | 268.00 | 267.00 | 268.00 | 155,330 |
| 2023-05-29 | 268.00 | 268.00 | 268.00 | 268.00 | 0 |
| 2023-05-26 | 266.00 | 270.00 | 266.00 | 268.00 | 98,798 |
| 2023-05-25 | 269.00 | 269.00 | 266.00 | 266.50 | 198,295 |
| 2023-05-24 | 270.00 | 271.00 | 268.00 | 268.00 | 107,623 |
| 2023-05-23 | 275.00 | 275.00 | 271.00 | 273.50 | 60,436 |
| 2023-05-22 | 270.00 | 272.00 | 270.00 | 272.00 | 264,412 |
| 2023-05-19 | 270.00 | 274.00 | 269.00 | 273.00 | 212,850 |
| 2023-05-18 | 273.00 | 273.00 | 270.00 | 270.00 | 71,806 |
| 2023-05-17 | 271.00 | 271.00 | 262.00 | 270.00 | 136,215 |
| 2023-05-16 | 273.00 | 273.00 | 272.00 | 273.00 | 74,845 |
| 2023-05-15 | 271.00 | 277.00 | 271.00 | 274.00 | 113,427 |
| 2023-05-12 | 273.00 | 273.00 | 273.00 | 273.00 | 168,913 |
| 2023-05-11 | 274.00 | 274.00 | 272.00 | 272.00 | 116,803 |
| 2023-05-10 | 273.00 | 273.00 | 271.00 | 272.00 | 125,305 |
| 2023-05-09 | 270.00 | 274.00 | 270.00 | 274.00 | 93,897 |
| 2023-05-08 | 274.50 | 274.50 | 274.50 | 274.50 | 0 |
| 2023-05-05 | 273.00 | 276.00 | 269.00 | 274.50 | 114,590 |
| 2023-05-04 | 276.00 | 276.00 | 270.00 | 273.00 | 153,478 |
| 2023-05-03 | 278.00 | 282.00 | 278.00 | 280.00 | 75,970 |
| 2023-05-02 | 282.00 | 282.00 | 276.00 | 277.00 | 148,455 |
| 2023-05-01 | 280.00 | 280.00 | 280.00 | 280.00 | 0 |
| 2023-04-28 | 284.00 | 284.00 | 279.00 | 280.00 | 116,200 |
| 2023-04-27 | 281.00 | 282.00 | 277.00 | 277.00 | 195,255 |
| 2023-04-26 | 283.00 | 283.00 | 278.00 | 278.00 | 220,080 |
| 2023-04-25 | 283.00 | 285.00 | 283.00 | 284.00 | 160,221 |
| 2023-04-24 | 284.00 | 284.00 | 280.00 | 280.00 | 116,647 |
| 2023-04-21 | 282.00 | 285.00 | 282.00 | 285.00 | 397,819 |
| 2023-04-20 | 285.00 | 285.00 | 281.00 | 283.00 | 249,577 |
| 2023-04-19 | 285.00 | 286.00 | 285.00 | 286.00 | 231,779 |
| 2023-04-18 | 285.00 | 286.00 | 283.00 | 285.00 | 180,558 |
| 2023-04-17 | 282.00 | 285.00 | 282.00 | 283.00 | 144,781 |
| 2023-04-14 | 279.00 | 285.00 | 279.00 | 279.00 | 279,077 |
| 2023-04-13 | 284.00 | 285.00 | 279.00 | 279.00 | 190,385 |
| 2023-04-12 | 276.00 | 285.00 | 276.00 | 280.50 | 217,158 |
| 2023-04-11 | 281.00 | 283.00 | 281.00 | 283.00 | 231,986 |
| 2023-04-10 | 279.00 | 279.00 | 279.00 | 279.00 | 0 |
| 2023-04-07 | 279.00 | 279.00 | 279.00 | 279.00 | 0 |
| 2023-04-06 | 279.00 | 279.00 | 279.00 | 279.00 | 353,744 |
| 2023-04-05 | 277.00 | 279.00 | 277.00 | 277.00 | 155,560 |
| 2023-04-04 | 281.00 | 281.00 | 276.00 | 277.50 | 254,550 |
| 2023-04-03 | 282.00 | 284.00 | 281.00 | 284.00 | 149,497 |
| 2023-03-31 | 278.00 | 279.00 | 275.00 | 281.00 | 188,666 |
| 2023-03-30 | 279.00 | 281.00 | 279.00 | 280.00 | 170,899 |
| 2023-03-29 | 279.00 | 279.00 | 275.00 | 276.00 | 221,364 |
| 2023-03-28 | 275.00 | 275.00 | 275.00 | 275.50 | 110,086 |
| 2023-03-27 | 277.00 | 277.00 | 274.00 | 274.00 | 231,946 |
| 2023-03-24 | 276.00 | 276.00 | 274.00 | 275.00 | 98,544 |
| 2023-03-23 | 279.00 | 279.00 | 278.00 | 278.00 | 190,116 |
| 2023-03-22 | 283.00 | 283.00 | 283.00 | 283.00 | 116,578 |
| 2023-03-21 | 281.00 | 284.00 | 281.00 | 284.00 | 170,355 |
| 2023-03-20 | 279.00 | 282.00 | 278.00 | 279.50 | 154,393 |
| 2023-03-17 | 283.00 | 287.00 | 279.00 | 279.00 | 152,970 |
| 2023-03-16 | 284.00 | 284.00 | 282.00 | 282.00 | 108,377 |
| 2023-03-15 | 285.00 | 285.00 | 280.00 | 281.50 | 204,704 |
| 2023-03-14 | 285.00 | 287.00 | 285.00 | 286.00 | 151,318 |
| 2023-03-13 | 291.00 | 291.00 | 280.00 | 284.50 | 191,863 |
| 2023-03-10 | 298.00 | 298.00 | 290.00 | 291.00 | 149,784 |
| 2023-03-09 | 305.00 | 305.00 | 301.00 | 301.00 | 117,685 |
| 2023-03-08 | 306.00 | 306.00 | 306.00 | 305.50 | 83,216 |
| 2023-03-07 | 305.00 | 307.00 | 305.00 | 307.00 | 157,492 |
| 2023-03-06 | 308.00 | 308.00 | 307.00 | 307.50 | 83,363 |
| 2023-03-03 | 308.00 | 308.00 | 308.00 | 308.00 | 80,795 |
| 2023-03-02 | 305.00 | 307.00 | 303.00 | 306.00 | 47,728 |
| 2023-03-01 | 304.00 | 305.00 | 303.00 | 303.00 | 156,376 |
| 2023-02-28 | 301.00 | 302.00 | 301.00 | 302.00 | 183,631 |
| 2023-02-27 | 300.00 | 304.00 | 300.00 | 302.50 | 239,090 |
| 2023-02-24 | 297.00 | 298.00 | 295.00 | 298.00 | 130,334 |
| 2023-02-23 | 300.00 | 301.00 | 300.00 | 300.00 | 97,520 |
| 2023-02-22 | 299.00 | 301.00 | 296.00 | 300.00 | 142,024 |
| 2023-02-21 | 302.00 | 304.00 | 300.00 | 300.00 | 211,532 |
| 2023-02-20 | 306.00 | 306.00 | 306.00 | 308.00 | 84,135 |
| 2023-02-17 | 309.00 | 309.00 | 307.00 | 309.00 | 88,811 |
| 2023-02-16 | 310.00 | 311.00 | 308.00 | 310.00 | 171,329 |
| 2023-02-15 | 307.00 | 311.00 | 307.00 | 308.00 | 122,338 |
| 2023-02-14 | 308.00 | 309.00 | 307.00 | 306.50 | 95,975 |
| 2023-02-13 | 304.00 | 309.00 | 304.00 | 309.00 | 166,579 |
| 2023-02-10 | 308.00 | 308.00 | 306.00 | 306.00 | 174,086 |
| 2023-02-09 | 311.00 | 312.00 | 309.00 | 308.50 | 72,804 |
| 2023-02-08 | 308.00 | 310.00 | 308.00 | 310.00 | 177,485 |
| 2023-02-07 | 311.00 | 311.00 | 305.00 | 305.00 | 129,014 |
| 2023-02-06 | 314.00 | 314.00 | 314.00 | 314.00 | 86,467 |
| 2023-02-03 | 304.00 | 312.00 | 304.00 | 310.00 | 164,599 |
| 2023-02-02 | 306.00 | 310.00 | 306.00 | 309.00 | 243,676 |
| 2023-02-01 | 305.00 | 308.00 | 305.00 | 306.00 | 162,550 |
| 2023-01-31 | 303.00 | 307.00 | 302.00 | 306.00 | 153,721 |
| 2023-01-30 | 307.00 | 309.00 | 305.00 | 306.00 | 270,852 |
| 2023-01-27 | 308.00 | 308.00 | 306.00 | 306.50 | 195,295 |
| 2023-01-26 | 305.00 | 306.00 | 305.00 | 306.00 | 110,401 |
| 2023-01-25 | 302.00 | 304.00 | 301.00 | 302.00 | 54,572 |
| 2023-01-24 | 303.00 | 303.00 | 303.00 | 303.00 | 77,036 |
| 2023-01-23 | 301.00 | 304.00 | 301.00 | 302.00 | 147,085 |
| 2023-01-20 | 300.00 | 302.00 | 300.00 | 300.00 | 88,786 |
| 2023-01-19 | 300.00 | 301.00 | 299.00 | 298.50 | 122,435 |
| 2023-01-18 | 305.00 | 308.00 | 301.00 | 301.00 | 126,083 |
| 2023-01-17 | 311.00 | 311.00 | 307.00 | 310.00 | 344,222 |
| 2023-01-16 | 308.00 | 311.00 | 308.00 | 309.00 | 99,936 |
| 2023-01-13 | 309.00 | 310.00 | 307.00 | 308.00 | 108,019 |
| 2023-01-12 | 309.00 | 312.00 | 308.00 | 309.50 | 183,949 |
| 2023-01-11 | 309.00 | 312.00 | 309.00 | 309.00 | 117,818 |
| 2023-01-10 | 312.00 | 312.00 | 307.00 | 308.50 | 90,113 |
| 2023-01-09 | 311.00 | 313.00 | 309.00 | 311.50 | 142,264 |
| 2023-01-06 | 309.00 | 314.00 | 309.00 | 314.00 | 78,541 |
| 2023-01-05 | 311.00 | 313.00 | 310.00 | 310.50 | 93,909 |
| 2023-01-04 | 306.00 | 311.00 | 306.00 | 311.00 | 140,634 |
| 2023-01-03 | 310.00 | 311.00 | 306.00 | 308.00 | 40,895 |
| 2023-01-02 | 304.00 | 304.00 | 304.00 | 304.00 | 0 |
| 2022-12-30 | 307.00 | 307.00 | 307.00 | 304.00 | 52,884 |
| 2022-12-29 | 306.00 | 308.00 | 306.00 | 307.00 | 29,599 |
| 2022-12-28 | 308.00 | 309.00 | 307.00 | 307.00 | 122,603 |
| 2022-12-27 | 307.00 | 307.00 | 307.00 | 307.00 | 0 |
| 2022-12-26 | 307.00 | 307.00 | 307.00 | 307.00 | 0 |
| 2022-12-23 | 306.00 | 307.00 | 306.00 | 307.00 | 57,136 |
| 2022-12-22 | 306.00 | 308.00 | 303.00 | 304.00 | 152,232 |
| 2022-12-21 | 305.00 | 306.00 | 303.00 | 305.00 | 161,408 |
| 2022-12-20 | 305.00 | 305.00 | 300.00 | 303.00 | 110,312 |
| 2022-12-19 | 299.00 | 302.00 | 299.00 | 302.00 | 167,359 |
| 2022-12-16 | 303.00 | 304.00 | 299.00 | 299.00 | 93,090 |
| 2022-12-15 | 309.00 | 309.00 | 305.00 | 305.00 | 117,132 |
| 2022-12-14 | 310.00 | 310.00 | 310.00 | 310.50 | 149,530 |
| 2022-12-13 | 312.00 | 313.00 | 311.00 | 311.00 | 162,779 |
| 2022-12-12 | 303.00 | 309.00 | 303.00 | 308.00 | 142,758 |
| 2022-12-09 | 309.00 | 309.00 | 307.00 | 307.00 | 84,804 |
| 2022-12-08 | 306.00 | 310.00 | 306.00 | 310.00 | 74,962 |
| 2022-12-07 | 310.00 | 310.00 | 306.00 | 306.00 | 94,656 |
| 2022-12-06 | 310.00 | 312.00 | 306.00 | 307.00 | 144,097 |
| 2022-12-05 | 315.00 | 315.00 | 310.00 | 310.00 | 230,353 |
| 2022-12-02 | 313.00 | 313.00 | 310.00 | 310.50 | 108,351 |
| 2022-12-01 | 313.00 | 316.00 | 313.00 | 314.00 | 156,395 |
| 2022-11-30 | 310.00 | 310.00 | 310.00 | 310.00 | 91,901 |
| 2022-11-29 | 314.00 | 317.00 | 314.00 | 315.00 | 735,340 |
| 2022-11-28 | 315.00 | 315.00 | 313.00 | 313.00 | 77,659 |
| 2022-11-25 | 316.00 | 318.00 | 316.00 | 316.00 | 85,559 |
| 2022-11-24 | 318.00 | 318.00 | 316.00 | 316.00 | 274,518 |
| 2022-11-23 | 320.00 | 320.00 | 319.00 | 319.00 | 242,767 |
| 2022-11-22 | 316.00 | 317.00 | 314.00 | 316.00 | 161,380 |
| 2022-11-21 | 309.00 | 314.00 | 309.00 | 314.00 | 145,484 |
| 2022-11-18 | 308.00 | 313.00 | 307.00 | 309.00 | 109,004 |
| 2022-11-17 | 311.00 | 311.00 | 308.00 | 310.00 | 123,872 |
| 2022-11-16 | 315.00 | 315.00 | 315.00 | 314.00 | 153,638 |
| 2022-11-15 | 318.00 | 318.00 | 316.00 | 315.50 | 217,060 |
| 2022-11-14 | 318.00 | 318.00 | 313.00 | 319.00 | 135,988 |
| 2022-11-11 | 321.00 | 321.00 | 317.00 | 317.00 | 265,741 |
| 2022-11-10 | 307.00 | 322.00 | 307.00 | 317.00 | 152,249 |
| 2022-11-09 | 312.00 | 313.00 | 312.00 | 313.00 | 104,171 |
| 2022-11-08 | 313.00 | 313.00 | 309.00 | 310.00 | 215,775 |
| 2022-11-07 | 312.00 | 312.00 | 308.00 | 308.00 | 85,267 |
| 2022-11-04 | 312.00 | 312.00 | 312.00 | 315.00 | 82,474 |
| 2022-11-03 | 314.00 | 316.00 | 314.00 | 315.50 | 267,943 |
| 2022-11-02 | 316.00 | 316.00 | 313.00 | 315.00 | 109,066 |
| 2022-11-01 | 317.00 | 317.00 | 315.00 | 314.50 | 330,927 |
| 2022-10-31 | 308.00 | 317.00 | 308.00 | 313.50 | 194,269 |
| 2022-10-28 | 303.00 | 305.00 | 303.00 | 305.00 | 158,365 |
| 2022-10-27 | 303.00 | 307.00 | 303.00 | 306.50 | 138,524 |
| 2022-10-26 | 298.00 | 304.00 | 298.00 | 301.00 | 101,773 |
| 2022-10-25 | 304.00 | 307.00 | 302.00 | 302.00 | 49,883 |
| 2022-10-24 | 298.00 | 304.00 | 298.00 | 303.00 | 74,987 |
| 2022-10-21 | 299.00 | 300.00 | 297.00 | 298.00 | 355,240 |
| 2022-10-20 | 290.00 | 298.00 | 290.00 | 298.00 | 79,892 |
| 2022-10-19 | 293.00 | 298.00 | 289.00 | 295.00 | 86,044 |
| 2022-10-18 | 300.00 | 300.00 | 295.00 | 295.00 | 53,954 |
| 2022-10-17 | 292.00 | 292.00 | 289.00 | 292.50 | 36,254 |
| 2022-10-14 | 293.00 | 293.00 | 291.00 | 292.50 | 82,820 |
| 2022-10-13 | 290.00 | 290.00 | 284.00 | 290.00 | 109,135 |
| 2022-10-12 | 294.00 | 294.00 | 294.00 | 294.00 | 56,407 |
| 2022-10-11 | 290.00 | 290.00 | 290.00 | 290.00 | 56,751 |
| 2022-10-10 | 293.00 | 294.00 | 293.00 | 293.00 | 110,620 |
| 2022-10-07 | 299.00 | 299.00 | 297.00 | 296.50 | 373,500 |
| 2022-10-06 | 299.00 | 303.00 | 299.00 | 303.00 | 151,817 |
| 2022-10-05 | 300.00 | 302.00 | 300.00 | 302.00 | 199,435 |
| 2022-10-04 | 301.00 | 304.00 | 300.00 | 304.00 | 354,801 |
| 2022-10-03 | 295.00 | 295.00 | 289.00 | 293.00 | 196,305 |
| 2022-09-30 | 297.00 | 299.00 | 296.00 | 297.00 | 509,358 |
| 2022-09-29 | 307.00 | 307.00 | 297.00 | 300.00 | 278,184 |
| 2022-09-28 | 301.00 | 307.00 | 298.00 | 307.00 | 464,937 |
| 2022-09-27 | 301.00 | 304.00 | 300.00 | 302.00 | 440,111 |
| 2022-09-26 | 304.00 | 305.00 | 299.00 | 305.00 | 118,289 |
| 2022-09-23 | 300.00 | 300.00 | 297.00 | 298.00 | 87,709 |
| 2022-09-22 | 299.00 | 301.00 | 298.00 | 300.00 | 332,236 |
| 2022-09-21 | 307.00 | 307.00 | 303.00 | 303.00 | 159,483 |
| 2022-09-20 | 304.00 | 304.00 | 304.00 | 304.00 | 87,114 |
| 2022-09-19 | 304.00 | 304.00 | 304.00 | 304.00 | 0 |
| 2022-09-16 | 305.00 | 305.00 | 304.00 | 304.00 | 118,887 |
| 2022-09-15 | 305.00 | 307.00 | 304.00 | 307.00 | 38,395 |
| 2022-09-14 | 304.00 | 305.00 | 302.00 | 304.00 | 188,355 |
| 2022-09-13 | 311.00 | 312.00 | 305.00 | 306.00 | 209,995 |
| 2022-09-12 | 302.00 | 308.00 | 302.00 | 308.00 | 74,238 |
| 2022-09-09 | 297.00 | 303.00 | 297.00 | 303.00 | 107,224 |
| 2022-09-08 | 294.00 | 295.00 | 293.00 | 295.00 | 185,654 |
| 2022-09-07 | 287.00 | 293.00 | 287.00 | 293.50 | 269,028 |
| 2022-09-06 | 292.00 | 293.00 | 288.00 | 288.00 | 95,056 |
| 2022-09-05 | 294.00 | 294.00 | 294.00 | 290.50 | 56,254 |
| 2022-09-02 | 291.00 | 291.00 | 290.00 | 294.00 | 199,235 |
| 2022-09-01 | 300.00 | 300.00 | 290.00 | 290.00 | 204,140 |
| 2022-08-31 | 305.00 | 305.00 | 301.00 | 301.00 | 50,488 |
| 2022-08-30 | 308.00 | 308.00 | 301.00 | 302.00 | 103,195 |
| 2022-08-29 | 306.00 | 306.00 | 306.00 | 306.00 | 0 |
| 2022-08-26 | 310.00 | 310.00 | 307.00 | 306.00 | 31,216 |
| 2022-08-25 | 308.00 | 308.00 | 307.00 | 308.00 | 1,801,148 |
| 2022-08-24 | 308.00 | 308.00 | 305.00 | 306.00 | 57,535 |
| 2022-08-23 | 312.00 | 312.00 | 305.00 | 305.00 | 70,777 |
| 2022-08-22 | 317.00 | 318.00 | 310.00 | 310.00 | 282,043 |
| 2022-08-19 | 318.00 | 320.00 | 315.00 | 320.00 | 68,012 |
| 2022-08-18 | 311.00 | 318.00 | 311.00 | 318.00 | 83,762 |
| 2022-08-17 | 318.00 | 318.00 | 311.00 | 312.00 | 107,266 |
| 2022-08-16 | 317.00 | 322.00 | 317.00 | 318.00 | 151,146 |
| 2022-08-15 | 312.00 | 317.00 | 310.00 | 317.00 | 90,335 |
| 2022-08-12 | 307.00 | 312.00 | 307.00 | 307.00 | 94,102 |
| 2022-08-11 | 310.00 | 310.00 | 305.00 | 305.00 | 188,543 |
| 2022-08-10 | 306.00 | 307.00 | 303.00 | 303.00 | 480,456 |
| 2022-08-09 | 305.00 | 310.00 | 305.00 | 306.00 | 325,776 |
| 2022-08-08 | 307.00 | 308.00 | 301.00 | 303.00 | 170,189 |
| 2022-08-05 | 302.00 | 306.00 | 300.00 | 301.00 | 384,977 |
| 2022-08-04 | 300.00 | 301.00 | 300.00 | 301.00 | 48,144 |
| 2022-08-03 | 299.00 | 305.00 | 299.00 | 299.00 | 87,834 |
| 2022-08-02 | 298.00 | 301.00 | 298.00 | 301.00 | 65,074 |
| 2022-08-01 | 295.00 | 300.00 | 295.00 | 299.00 | 67,499 |
| 2022-07-29 | 298.00 | 303.00 | 298.00 | 298.00 | 171,425 |
| 2022-07-28 | 295.00 | 299.00 | 295.00 | 296.00 | 42,966 |
| 2022-07-27 | 300.00 | 300.00 | 296.00 | 296.00 | 162,628 |
| 2022-07-26 | 300.00 | 301.00 | 298.00 | 300.00 | 165,993 |
| 2022-07-25 | 301.00 | 302.00 | 300.00 | 300.00 | 90,159 |
| 2022-07-22 | 298.00 | 302.00 | 298.00 | 301.00 | 110,946 |
| 2022-07-21 | 292.00 | 297.00 | 292.00 | 297.00 | 56,463 |
| 2022-07-20 | 299.00 | 300.00 | 297.00 | 300.00 | 55,633 |
| 2022-07-19 | 296.00 | 296.00 | 296.00 | 297.00 | 112,010 |
| 2022-07-18 | 293.00 | 293.00 | 290.00 | 291.00 | 136,942 |
| 2022-07-15 | 287.00 | 293.00 | 287.00 | 293.00 | 99,618 |
| 2022-07-14 | 287.00 | 287.00 | 287.00 | 287.50 | 46,218 |
| 2022-07-13 | 292.00 | 292.00 | 289.00 | 289.50 | 41,078 |
| 2022-07-12 | 294.00 | 296.00 | 294.00 | 295.00 | 203,222 |
| 2022-07-11 | 289.00 | 293.00 | 289.00 | 293.50 | 61,382 |
| 2022-07-08 | 292.00 | 293.00 | 290.00 | 292.00 | 97,533 |
| 2022-07-07 | 290.00 | 293.00 | 290.00 | 292.00 | 84,127 |
| 2022-07-06 | 287.00 | 291.00 | 287.00 | 288.00 | 79,681 |
| 2022-07-05 | 292.00 | 292.00 | 288.00 | 287.50 | 59,293 |
| 2022-07-04 | 289.00 | 289.00 | 289.00 | 293.50 | 49,212 |
| 2022-07-01 | 288.00 | 290.00 | 288.00 | 290.00 | 161,113 |
| 2022-06-30 | 289.00 | 289.00 | 284.00 | 284.00 | 151,187 |
| 2022-06-29 | 289.00 | 294.00 | 289.00 | 291.00 | 114,792 |
| 2022-06-28 | 296.00 | 299.00 | 293.00 | 293.00 | 109,544 |
| 2022-06-27 | 295.00 | 295.00 | 293.00 | 295.00 | 130,331 |
| 2022-06-24 | 291.00 | 293.00 | 291.00 | 293.00 | 45,127 |
| 2022-06-23 | 289.00 | 289.00 | 288.00 | 288.00 | 115,609 |
| 2022-06-22 | 287.00 | 289.00 | 286.00 | 289.00 | 238,654 |
| 2022-06-21 | 299.00 | 299.00 | 291.00 | 291.00 | 315,426 |
| 2022-06-20 | 292.00 | 293.00 | 290.00 | 293.00 | 248,670 |
| 2022-06-17 | 287.00 | 293.00 | 285.00 | 293.00 | 228,712 |
| 2022-06-16 | 301.00 | 301.00 | 286.00 | 286.00 | 118,110 |
| 2022-06-15 | 300.00 | 301.00 | 298.00 | 298.00 | 296,512 |
| 2022-06-14 | 298.00 | 299.00 | 296.00 | 297.00 | 278,994 |
| 2022-06-13 | 296.00 | 296.00 | 294.00 | 292.50 | 147,943 |
| 2022-06-10 | 304.00 | 304.00 | 297.00 | 297.00 | 125,547 |
| 2022-06-09 | 309.00 | 309.00 | 307.00 | 307.00 | 97,442 |
| 2022-06-08 | 307.00 | 309.00 | 302.00 | 310.00 | 287,649 |
| 2022-06-07 | 310.00 | 310.00 | 309.00 | 309.00 | 303,240 |
| 2022-06-06 | 308.00 | 311.00 | 308.00 | 309.00 | 102,966 |
| 2022-06-03 | 307.50 | 307.50 | 307.50 | 307.50 | 0 |
| 2022-06-02 | 307.50 | 307.50 | 307.50 | 307.50 | 0 |
| 2022-06-01 | 306.00 | 310.00 | 306.00 | 307.50 | 95,163 |
| 2022-05-31 | 303.00 | 309.00 | 303.00 | 305.00 | 435,705 |
| 2022-05-30 | 308.00 | 312.00 | 308.00 | 311.00 | 87,257 |
| 2022-05-27 | 306.00 | 306.00 | 305.00 | 307.00 | 295,218 |
| 2022-05-26 | 299.00 | 306.00 | 298.00 | 306.00 | 131,304 |
| 2022-05-25 | 299.00 | 300.00 | 298.00 | 300.00 | 124,500 |
| 2022-05-24 | 297.00 | 298.00 | 295.00 | 297.00 | 88,675 |
| 2022-05-23 | 301.00 | 302.00 | 300.00 | 301.00 | 148,699 |
| 2022-05-20 | 299.00 | 299.00 | 295.00 | 296.00 | 102,829 |
| 2022-05-19 | 304.00 | 304.00 | 295.00 | 296.50 | 87,427 |
| 2022-05-18 | 304.00 | 310.00 | 304.00 | 308.00 | 368,835 |
| 2022-05-17 | 304.00 | 305.00 | 301.00 | 302.50 | 148,121 |
| 2022-05-16 | 301.00 | 303.00 | 300.00 | 300.00 | 409,692 |
| 2022-05-13 | 297.00 | 302.00 | 297.00 | 301.00 | 77,097 |
| 2022-05-12 | 294.00 | 296.00 | 291.00 | 291.00 | 75,984 |
| 2022-05-11 | 303.00 | 303.00 | 296.00 | 297.00 | 96,869 |
| 2022-05-10 | 300.00 | 300.00 | 296.00 | 296.00 | 574,083 |
| 2022-05-09 | 295.00 | 296.00 | 294.00 | 296.50 | 83,587 |
| 2022-05-06 | 301.00 | 302.00 | 299.00 | 302.00 | 127,130 |
| 2022-05-05 | 303.00 | 306.00 | 302.00 | 301.50 | 138,211 |
| 2022-05-04 | 305.00 | 307.00 | 300.00 | 300.00 | 298,156 |
| 2022-05-03 | 304.00 | 306.00 | 304.00 | 304.50 | 213,136 |
| 2022-05-02 | 306.00 | 306.00 | 306.00 | 306.00 | 0 |
| 2022-04-29 | 315.00 | 315.00 | 307.00 | 306.00 | 229,158 |
| 2022-04-28 | 310.00 | 313.00 | 310.00 | 312.00 | 89,644 |
| 2022-04-27 | 307.00 | 309.00 | 307.00 | 308.50 | 257,768 |
| 2022-04-26 | 307.00 | 308.00 | 305.00 | 306.00 | 150,990 |
| 2022-04-25 | 302.00 | 306.00 | 302.00 | 303.00 | 217,506 |
| 2022-04-22 | 305.00 | 315.00 | 305.00 | 308.00 | 164,132 |
| 2022-04-21 | 302.00 | 314.00 | 302.00 | 313.00 | 142,675 |
| 2022-04-20 | 308.00 | 309.00 | 306.00 | 309.00 | 94,932 |
| 2022-04-19 | 307.00 | 308.00 | 304.00 | 304.00 | 106,524 |
| 2022-04-18 | 307.00 | 307.00 | 307.00 | 307.00 | 0 |
| 2022-04-15 | 307.00 | 307.00 | 307.00 | 307.00 | 0 |
| 2022-04-14 | 305.00 | 309.00 | 305.00 | 307.00 | 168,517 |
| 2022-04-13 | 304.00 | 310.00 | 304.00 | 307.00 | 211,530 |
| 2022-04-12 | 305.00 | 305.00 | 300.00 | 304.50 | 120,038 |
| 2022-04-11 | 305.00 | 307.00 | 304.00 | 305.00 | 150,479 |
| 2022-04-08 | 304.00 | 310.00 | 304.00 | 310.00 | 113,699 |
| 2022-04-07 | 298.00 | 302.00 | 298.00 | 301.00 | 189,003 |
| 2022-04-06 | 299.00 | 302.00 | 297.00 | 300.50 | 149,762 |
| 2022-04-05 | 299.00 | 300.00 | 295.00 | 300.00 | 173,587 |
| 2022-04-04 | 300.00 | 300.00 | 296.00 | 299.50 | 240,527 |
| 2022-04-01 | 302.00 | 302.00 | 297.00 | 297.00 | 178,294 |
| 2022-03-31 | 298.00 | 301.00 | 298.00 | 301.00 | 151,849 |
| 2022-03-30 | 294.00 | 298.00 | 294.00 | 296.00 | 418,968 |
| 2022-03-29 | 294.00 | 298.00 | 293.00 | 298.00 | 259,968 |
| 2022-03-28 | 291.00 | 292.00 | 288.00 | 290.00 | 136,047 |
| 2022-03-25 | 288.00 | 290.00 | 286.00 | 290.00 | 213,178 |
| 2022-03-24 | 288.00 | 288.00 | 286.00 | 287.00 | 96,165 |
| 2022-03-23 | 292.00 | 292.00 | 285.00 | 287.00 | 175,764 |
| 2022-03-22 | 288.00 | 290.00 | 285.00 | 287.00 | 422,745 |
| 2022-03-21 | 288.00 | 288.00 | 286.00 | 287.00 | 287,251 |
| 2022-03-18 | 285.00 | 289.00 | 285.00 | 289.00 | 190,416 |
| 2022-03-17 | 287.00 | 287.00 | 282.00 | 286.00 | 145,344 |
| 2022-03-16 | 286.00 | 286.00 | 282.00 | 284.00 | 285,071 |
| 2022-03-15 | 277.00 | 279.00 | 277.00 | 279.00 | 243,187 |
| 2022-03-14 | 280.00 | 282.00 | 280.00 | 282.00 | 179,397 |
| 2022-03-11 | 282.00 | 283.00 | 279.00 | 280.00 | 282,614 |
| 2022-03-10 | 278.00 | 280.00 | 276.00 | 276.00 | 138,826 |
| 2022-03-09 | 282.00 | 282.00 | 274.00 | 276.00 | 206,968 |
| 2022-03-08 | 275.00 | 278.00 | 271.00 | 273.00 | 180,345 |
| 2022-03-07 | 272.00 | 278.00 | 270.00 | 278.00 | 199,215 |
| 2022-03-04 | 277.00 | 278.00 | 276.00 | 276.00 | 211,790 |
| 2022-03-03 | 282.00 | 282.00 | 279.00 | 281.00 | 234,523 |
| 2022-03-02 | 276.00 | 282.00 | 276.00 | 282.00 | 260,780 |
| 2022-03-01 | 277.00 | 277.00 | 274.00 | 275.00 | 94,539 |
| 2022-02-28 | 275.00 | 277.00 | 274.00 | 279.00 | 194,879 |
| 2022-02-25 | 267.00 | 279.00 | 267.00 | 276.00 | 230,226 |
| 2022-02-24 | 262.00 | 273.00 | 258.00 | 267.00 | 167,584 |
| 2022-02-23 | 272.00 | 274.00 | 270.00 | 270.50 | 176,428 |
| 2022-02-22 | 266.00 | 275.00 | 266.00 | 270.00 | 552,013 |
| 2022-02-21 | 274.00 | 274.00 | 271.00 | 272.00 | 144,407 |
| 2022-02-18 | 276.00 | 277.00 | 275.00 | 275.00 | 209,520 |
| 2022-02-17 | 277.00 | 278.00 | 277.00 | 277.00 | 512,989 |
| 2022-02-16 | 280.00 | 280.00 | 279.00 | 279.00 | 146,628 |
| 2022-02-15 | 276.00 | 281.00 | 276.00 | 279.00 | 52,904 |
| 2022-02-14 | 277.00 | 278.00 | 274.00 | 274.00 | 118,433 |
| 2022-02-11 | 279.00 | 283.00 | 279.00 | 283.00 | 115,779 |
| 2022-02-10 | 286.00 | 288.00 | 283.00 | 285.00 | 809,581 |
| 2022-02-09 | 285.00 | 286.00 | 285.00 | 286.00 | 82,578 |
| 2022-02-08 | 280.00 | 281.00 | 279.00 | 280.00 | 142,721 |
| 2022-02-07 | 281.00 | 282.00 | 278.00 | 280.00 | 69,217 |
| 2022-02-04 | 281.00 | 282.00 | 280.00 | 282.00 | 607,270 |
| 2022-02-03 | 282.00 | 282.00 | 277.00 | 281.50 | 82,152 |
| 2022-02-02 | 286.00 | 289.00 | 284.00 | 285.50 | 143,217 |
| 2022-02-01 | 286.00 | 288.00 | 285.00 | 285.00 | 209,003 |
| 2022-01-31 | 276.00 | 283.00 | 276.00 | 283.00 | 160,559 |
| 2022-01-28 | 281.00 | 281.00 | 274.00 | 274.00 | 233,001 |
| 2022-01-27 | 275.00 | 285.00 | 274.00 | 283.00 | 154,635 |
| 2022-01-26 | 277.00 | 281.00 | 277.00 | 280.00 | 134,206 |
| 2022-01-25 | 274.00 | 276.00 | 274.00 | 275.00 | 221,320 |
| 2022-01-24 | 277.00 | 277.00 | 271.00 | 271.00 | 79,760 |
| 2022-01-21 | 281.00 | 282.00 | 279.00 | 280.00 | 104,095 |
| 2022-01-20 | 287.00 | 287.00 | 284.00 | 285.00 | 139,266 |
| 2022-01-19 | 285.00 | 286.00 | 284.00 | 285.00 | 126,793 |
| 2022-01-18 | 284.00 | 287.00 | 284.00 | 286.00 | 129,256 |
| 2022-01-17 | 287.00 | 290.00 | 286.00 | 289.00 | 142,950 |
| 2022-01-14 | 286.00 | 288.00 | 285.00 | 288.00 | 129,898 |
| 2022-01-13 | 288.00 | 289.00 | 287.00 | 287.00 | 99,764 |
| 2022-01-12 | 287.00 | 288.00 | 285.00 | 286.00 | 91,040 |
| 2022-01-11 | 286.00 | 287.00 | 285.00 | 285.00 | 81,837 |
| 2022-01-10 | 286.00 | 288.00 | 284.00 | 284.00 | 398,105 |
| 2022-01-07 | 284.00 | 290.00 | 284.00 | 289.00 | 140,682 |
| 2022-01-06 | 283.00 | 289.00 | 283.00 | 289.00 | 84,757 |
| 2022-01-05 | 285.00 | 288.00 | 285.00 | 287.00 | 118,610 |
| 2022-01-04 | 288.00 | 288.00 | 285.00 | 286.00 | 115,749 |
| 2022-01-03 | 280.00 | 280.00 | 280.00 | 280.00 | 0 |
| 2021-12-31 | 280.00 | 280.00 | 280.00 | 280.00 | 12,982 |
| 2021-12-30 | 287.00 | 287.00 | 286.00 | 286.00 | 114,122 |
| 2021-12-29 | 287.00 | 290.00 | 285.00 | 285.00 | 67,844 |
| 2021-12-28 | 285.50 | 285.50 | 285.50 | 285.50 | 0 |
| 2021-12-27 | 285.50 | 285.50 | 285.50 | 285.50 | 0 |
| 2021-12-24 | 286.00 | 286.00 | 285.50 | 285.50 | 27,167 |
| 2021-12-23 | 282.00 | 286.00 | 281.00 | 286.00 | 65,374 |
| 2021-12-22 | 281.00 | 282.00 | 280.00 | 282.00 | 59,373 |
| 2021-12-21 | 281.00 | 282.00 | 278.00 | 281.00 | 100,871 |
| 2021-12-20 | 281.00 | 282.00 | 280.00 | 280.00 | 153,546 |
| 2021-12-17 | 282.00 | 287.00 | 281.00 | 286.00 | 116,464 |
| 2021-12-16 | 282.00 | 285.00 | 282.00 | 284.00 | 76,178 |
| 2021-12-15 | 283.00 | 283.00 | 278.00 | 281.00 | 111,521 |
| 2021-12-14 | 284.00 | 284.00 | 283.00 | 283.00 | 85,218 |
| 2021-12-13 | 283.00 | 283.00 | 282.00 | 283.00 | 145,463 |
| 2021-12-10 | 280.00 | 282.00 | 279.00 | 282.00 | 141,523 |
| 2021-12-09 | 281.00 | 282.00 | 281.00 | 282.00 | 75,984 |
| 2021-12-08 | 285.00 | 287.00 | 281.00 | 281.00 | 92,617 |
| 2021-12-07 | 280.00 | 285.00 | 278.00 | 283.00 | 146,523 |
| 2021-12-06 | 276.00 | 282.00 | 274.00 | 282.00 | 99,270 |
| 2021-12-03 | 278.00 | 278.00 | 276.00 | 276.50 | 234,254 |
| 2021-12-02 | 276.00 | 276.00 | 272.00 | 275.00 | 197,140 |
| 2021-12-01 | 278.00 | 281.00 | 273.00 | 281.00 | 68,521 |
| 2021-11-30 | 278.00 | 278.00 | 271.00 | 273.00 | 73,265 |
| 2021-11-29 | 284.00 | 284.00 | 283.00 | 283.00 | 93,167 |
| 2021-11-26 | 282.00 | 282.00 | 278.00 | 282.00 | 188,026 |
| 2021-11-25 | 287.00 | 289.00 | 286.00 | 287.50 | 350,905 |
| 2021-11-24 | 286.00 | 287.00 | 286.00 | 286.00 | 242,224 |
| 2021-11-23 | 283.00 | 285.00 | 283.00 | 283.00 | 64,289 |
| 2021-11-22 | 285.00 | 285.00 | 285.00 | 285.00 | 101,600 |
| 2021-11-19 | 286.00 | 286.00 | 281.00 | 282.50 | 105,564 |
| 2021-11-18 | 287.00 | 287.00 | 284.00 | 284.00 | 84,796 |
| 2021-11-17 | 287.00 | 287.00 | 285.00 | 285.50 | 127,233 |
| 2021-11-16 | 290.00 | 290.00 | 289.00 | 289.50 | 71,149 |
| 2021-11-15 | 288.00 | 294.00 | 288.00 | 290.50 | 100,887 |
| 2021-11-12 | 290.00 | 290.00 | 290.00 | 290.00 | 98,692 |
| 2021-11-11 | 291.00 | 291.00 | 290.00 | 290.50 | 170,447 |
| 2021-11-10 | 290.00 | 290.00 | 289.00 | 289.50 | 64,522 |
| 2021-11-09 | 290.00 | 291.00 | 289.00 | 288.00 | 70,399 |
| 2021-11-08 | 291.00 | 291.00 | 291.00 | 291.00 | 45,555 |
| 2021-11-05 | 293.00 | 294.00 | 290.00 | 290.00 | 190,860 |
| 2021-11-04 | 290.00 | 293.00 | 290.00 | 292.50 | 451,772 |
| 2021-11-03 | 284.00 | 290.00 | 284.00 | 290.00 | 300,831 |
| 2021-11-02 | 280.00 | 289.00 | 280.00 | 289.00 | 265,010 |
| 2021-11-01 | 283.00 | 286.00 | 283.00 | 283.50 | 209,387 |
| 2021-10-29 | 279.00 | 284.00 | 279.00 | 284.00 | 94,444 |
| 2021-10-28 | 283.00 | 283.00 | 283.00 | 282.50 | 83,813 |
| 2021-10-27 | 281.00 | 286.00 | 281.00 | 284.00 | 176,492 |
| 2021-10-26 | 282.00 | 287.00 | 282.00 | 287.00 | 439,026 |
| 2021-10-25 | 284.00 | 284.00 | 284.00 | 283.50 | 196,579 |
| 2021-10-22 | 283.00 | 284.00 | 282.00 | 283.50 | 148,413 |
| 2021-10-21 | 284.00 | 284.00 | 284.00 | 284.00 | 73,718 |
| 2021-10-20 | 284.00 | 284.00 | 283.00 | 283.00 | 96,394 |
| 2021-10-19 | 285.00 | 285.00 | 284.00 | 282.00 | 94,046 |
| 2021-10-18 | 282.00 | 283.00 | 282.00 | 283.50 | 79,291 |
| 2021-10-15 | 287.00 | 287.00 | 285.00 | 285.00 | 94,973 |
| 2021-10-14 | 285.00 | 285.00 | 283.00 | 283.00 | 80,540 |
| 2021-10-13 | 282.00 | 282.00 | 281.00 | 281.50 | 137,754 |
| 2021-10-12 | 282.00 | 285.00 | 281.00 | 282.00 | 446,213 |
| 2021-10-11 | 283.00 | 286.00 | 283.00 | 286.50 | 448,261 |
| 2021-10-08 | 286.00 | 286.00 | 284.00 | 284.00 | 69,166 |
| 2021-10-07 | 285.00 | 286.00 | 285.00 | 285.50 | 59,952 |
| 2021-10-06 | 284.00 | 284.00 | 280.00 | 282.50 | 205,980 |
| 2021-10-05 | 284.00 | 286.00 | 283.00 | 285.50 | 435,462 |
| 2021-10-04 | 282.00 | 284.00 | 278.00 | 284.00 | 164,980 |
| 2021-10-01 | 283.00 | 284.00 | 282.00 | 283.00 | 102,537 |
| 2021-09-30 | 285.00 | 290.00 | 285.00 | 285.00 | 84,957 |
| 2021-09-29 | 287.00 | 288.00 | 284.00 | 287.00 | 571,765 |
| 2021-09-28 | 281.00 | 290.00 | 280.00 | 287.00 | 344,393 |
| 2021-09-27 | 281.00 | 283.00 | 281.00 | 282.00 | 131,317 |
| 2021-09-24 | 280.00 | 284.00 | 279.00 | 284.00 | 89,695 |
| 2021-09-23 | 280.00 | 283.00 | 280.00 | 283.00 | 91,155 |
| 2021-09-22 | 278.00 | 278.00 | 277.00 | 279.00 | 50,449 |
| 2021-09-21 | 278.00 | 279.00 | 276.00 | 277.00 | 123,564 |
| 2021-09-20 | 277.00 | 277.00 | 276.00 | 276.00 | 65,275 |
| 2021-09-17 | 281.00 | 282.00 | 278.00 | 280.00 | 66,892 |
| 2021-09-16 | 279.00 | 282.00 | 276.00 | 276.00 | 110,694 |
| 2021-09-15 | 280.00 | 280.00 | 276.00 | 276.00 | 98,543 |
| 2021-09-14 | 280.00 | 280.00 | 279.00 | 278.50 | 75,069 |
| 2021-09-13 | 280.00 | 280.00 | 279.00 | 279.00 | 83,020 |
| 2021-09-10 | 279.00 | 279.00 | 279.00 | 279.00 | 218,155 |
| 2021-09-09 | 281.00 | 281.00 | 278.00 | 279.00 | 119,077 |
| 2021-09-08 | 283.00 | 284.00 | 283.00 | 283.00 | 172,412 |
| 2021-09-07 | 281.00 | 285.00 | 279.00 | 285.00 | 248,654 |
| 2021-09-06 | 282.00 | 284.00 | 282.00 | 282.00 | 56,340 |
| 2021-09-03 | 284.00 | 285.00 | 282.00 | 284.00 | 97,404 |
| 2021-09-02 | 284.00 | 284.00 | 282.00 | 282.00 | 215,777 |
| 2021-09-01 | 280.00 | 282.00 | 280.00 | 282.00 | 358,976 |
| 2021-08-31 | 282.00 | 282.00 | 281.00 | 282.00 | 353,306 |
| 2021-08-30 | 285.00 | 285.00 | 285.00 | 285.00 | 0 |
| 2021-08-27 | 283.00 | 285.00 | 283.00 | 285.00 | 145,880 |
| 2021-08-26 | 283.00 | 283.00 | 281.00 | 283.00 | 146,362 |
| 2021-08-25 | 282.00 | 283.00 | 282.00 | 281.50 | 225,930 |
| 2021-08-24 | 283.00 | 283.00 | 280.00 | 280.00 | 489,077 |
| 2021-08-23 | 282.00 | 284.00 | 280.00 | 284.00 | 154,561 |
| 2021-08-20 | 280.00 | 282.00 | 280.00 | 280.00 | 90,131 |
| 2021-08-19 | 280.00 | 282.00 | 275.00 | 275.00 | 266,605 |
| 2021-08-18 | 283.00 | 283.00 | 281.00 | 283.00 | 151,329 |
| 2021-08-17 | 278.00 | 284.00 | 277.00 | 283.50 | 168,265 |
| 2021-08-16 | 282.00 | 282.00 | 280.00 | 281.00 | 133,790 |
| 2021-08-13 | 280.00 | 281.00 | 280.00 | 281.50 | 122,624 |
| 2021-08-12 | 275.00 | 280.00 | 275.00 | 280.00 | 147,371 |
| 2021-08-11 | 276.00 | 276.00 | 273.00 | 273.00 | 173,941 |
| 2021-08-10 | 273.00 | 274.00 | 270.00 | 274.50 | 111,820 |
| 2021-08-09 | 271.00 | 273.00 | 270.00 | 273.00 | 263,999 |
| 2021-08-06 | 271.00 | 272.00 | 271.00 | 272.00 | 342,729 |
| 2021-08-05 | 268.00 | 271.00 | 268.00 | 269.00 | 251,772 |
| 2021-08-04 | 272.00 | 272.00 | 270.00 | 270.00 | 222,939 |
| 2021-08-03 | 270.00 | 270.00 | 269.00 | 269.00 | 322,607 |
| 2021-08-02 | 270.00 | 272.00 | 270.00 | 272.00 | 147,429 |
| 2021-07-30 | 273.00 | 273.00 | 269.00 | 270.00 | 196,037 |
| 2021-07-29 | 273.00 | 274.00 | 272.00 | 272.00 | 89,248 |
| 2021-07-28 | 273.00 | 274.00 | 273.00 | 272.00 | 197,694 |
| 2021-07-27 | 275.00 | 276.00 | 272.00 | 272.50 | 74,437 |
| 2021-07-26 | 273.00 | 276.00 | 273.00 | 273.00 | 143,986 |
| 2021-07-23 | 275.00 | 276.00 | 274.00 | 273.50 | 115,609 |
| 2021-07-22 | 273.00 | 273.00 | 272.00 | 273.50 | 144,512 |
| 2021-07-21 | 274.00 | 277.00 | 273.00 | 273.00 | 108,732 |
| 2021-07-20 | 273.00 | 276.00 | 270.00 | 275.00 | 239,631 |
| 2021-07-19 | 274.00 | 274.00 | 271.00 | 270.50 | 54,147 |
| 2021-07-16 | 277.00 | 279.00 | 274.00 | 275.00 | 54,481 |
| 2021-07-15 | 275.00 | 280.00 | 274.00 | 275.50 | 103,308 |
| 2021-07-14 | 277.00 | 279.00 | 276.00 | 276.00 | 54,435 |
| 2021-07-13 | 277.00 | 279.00 | 274.00 | 276.00 | 72,014 |
| 2021-07-12 | 276.00 | 276.00 | 272.00 | 272.00 | 72,274 |
| 2021-07-09 | 272.00 | 280.00 | 272.00 | 279.00 | 86,240 |
| 2021-07-08 | 277.00 | 277.00 | 273.00 | 274.00 | 141,004 |
| 2021-07-07 | 279.00 | 280.00 | 276.00 | 278.00 | 104,747 |
| 2021-07-06 | 279.00 | 279.00 | 276.00 | 276.50 | 186,613 |
| 2021-07-05 | 277.00 | 280.00 | 277.00 | 280.00 | 181,796 |
| 2021-07-02 | 280.00 | 280.00 | 280.00 | 278.00 | 72,658 |
| 2021-07-01 | 280.00 | 280.00 | 278.00 | 280.00 | 101,297 |
| 2021-06-30 | 278.00 | 280.00 | 278.00 | 280.00 | 208,799 |
| 2021-06-29 | 276.00 | 277.00 | 276.00 | 277.00 | 149,536 |
| 2021-06-28 | 274.00 | 275.00 | 274.00 | 275.00 | 170,922 |
| 2021-06-25 | 273.00 | 275.00 | 272.00 | 274.00 | 209,092 |
| 2021-06-24 | 270.00 | 273.00 | 270.00 | 273.50 | 134,866 |
| 2021-06-23 | 270.00 | 271.00 | 269.00 | 269.00 | 201,061 |
| 2021-06-22 | 270.00 | 271.00 | 266.00 | 267.00 | 400,125 |
| 2021-06-21 | 271.00 | 271.00 | 268.00 | 268.00 | 186,095 |
| 2021-06-18 | 268.00 | 273.00 | 267.00 | 267.00 | 338,119 |
| 2021-06-17 | 271.00 | 272.00 | 271.00 | 272.00 | 851,681 |
| 2021-06-16 | 272.00 | 274.00 | 269.00 | 274.00 | 383,583 |
| 2021-06-15 | 279.00 | 280.00 | 272.00 | 276.00 | 373,204 |
| 2021-06-14 | 277.00 | 278.00 | 277.00 | 278.00 | 198,301 |
| 2021-06-11 | 275.00 | 277.00 | 275.00 | 276.00 | 77,177 |
| 2021-06-10 | 274.00 | 277.00 | 274.00 | 277.00 | 73,628 |
| 2021-06-09 | 275.00 | 275.00 | 271.00 | 271.00 | 174,549 |
| 2021-06-08 | 273.00 | 273.00 | 273.00 | 274.50 | 167,436 |
| 2021-06-07 | 277.00 | 277.00 | 271.00 | 273.00 | 2,906,468 |
| 2021-06-04 | 274.00 | 277.00 | 268.00 | 268.00 | 174,097 |
| 2021-06-03 | 271.00 | 272.00 | 269.00 | 273.00 | 216,306 |
| 2021-06-02 | 268.00 | 271.00 | 268.00 | 271.00 | 137,643 |
| 2021-06-01 | 270.00 | 270.00 | 268.00 | 271.00 | 120,215 |
| 2021-05-28 | 268.00 | 268.00 | 268.00 | 268.00 | 78,693 |
| 2021-05-27 | 269.00 | 269.00 | 267.00 | 267.00 | 63,181 |
| 2021-05-26 | 269.00 | 269.00 | 269.00 | 269.00 | 94,267 |
| 2021-05-25 | 268.00 | 269.00 | 268.00 | 269.50 | 135,509 |
| 2021-05-24 | 270.00 | 270.00 | 270.00 | 267.00 | 126,077 |
| 2021-05-21 | 268.00 | 269.00 | 267.00 | 269.00 | 149,395 |
| 2021-05-20 | 267.00 | 267.00 | 267.00 | 268.00 | 61,089 |
| 2021-05-19 | 265.00 | 265.00 | 261.00 | 263.50 | 96,082 |
| 2021-05-18 | 260.00 | 267.00 | 260.00 | 266.00 | 211,891 |
| 2021-05-17 | 270.00 | 270.00 | 260.00 | 266.00 | 229,799 |
| 2021-05-14 | 268.00 | 271.00 | 268.00 | 271.00 | 58,070 |
| 2021-05-13 | 268.00 | 268.00 | 268.00 | 268.00 | 114,838 |
| 2021-05-12 | 268.00 | 268.00 | 266.00 | 266.50 | 172,560 |
| 2021-05-11 | 268.00 | 270.00 | 266.00 | 266.00 | 494,210 |
| 2021-05-10 | 269.00 | 270.00 | 267.00 | 270.00 | 539,183 |
| 2021-05-07 | 274.00 | 274.00 | 269.00 | 269.00 | 270,074 |
| 2021-05-06 | 267.00 | 270.00 | 267.00 | 269.00 | 217,894 |
| 2021-05-05 | 272.00 | 273.00 | 271.00 | 272.50 | 250,942 |
| 2021-05-04 | 270.00 | 273.00 | 268.00 | 270.50 | 309,585 |
| 2021-04-30 | 268.00 | 269.00 | 266.00 | 268.50 | 292,609 |
| 2021-04-29 | 273.00 | 273.00 | 268.00 | 271.00 | 115,425 |
| 2021-04-28 | 271.00 | 271.00 | 269.00 | 268.50 | 597,009 |
| 2021-04-27 | 274.00 | 275.00 | 271.00 | 272.00 | 167,239 |
| 2021-04-26 | 275.00 | 275.00 | 270.00 | 271.50 | 312,707 |
| 2021-04-23 | 274.00 | 274.00 | 270.00 | 270.00 | 107,160 |
| 2021-04-22 | 270.00 | 274.00 | 270.00 | 272.00 | 164,333 |
| 2021-04-21 | 267.00 | 267.00 | 265.00 | 266.00 | 412,494 |
| 2021-04-20 | 271.00 | 271.00 | 264.00 | 264.00 | 193,714 |
| 2021-04-19 | 280.00 | 280.00 | 268.00 | 272.00 | 196,039 |
| 2021-04-16 | 278.00 | 278.00 | 271.00 | 272.00 | 248,668 |
| 2021-04-15 | 265.00 | 280.00 | 265.00 | 273.00 | 204,268 |
| 2021-04-14 | 264.00 | 267.00 | 264.00 | 268.00 | 169,984 |
| 2021-04-13 | 264.00 | 265.00 | 258.00 | 265.00 | 233,077 |
| 2021-04-12 | 267.00 | 267.00 | 264.00 | 265.50 | 286,744 |
| 2021-04-09 | 267.00 | 267.00 | 263.00 | 265.00 | 198,576 |
| 2021-04-08 | 263.00 | 264.00 | 263.00 | 264.00 | 239,147 |
| 2021-04-07 | 262.00 | 263.00 | 258.00 | 260.50 | 284,456 |
| 2021-04-06 | 264.00 | 264.00 | 261.00 | 262.50 | 386,771 |
| 2021-04-01 | 262.00 | 264.00 | 261.00 | 262.00 | 202,957 |
| 2021-03-31 | 256.00 | 262.00 | 256.00 | 257.00 | 311,733 |
| 2021-03-30 | 254.00 | 257.00 | 254.00 | 256.50 | 225,085 |
| 2021-03-29 | 253.00 | 254.00 | 253.00 | 253.50 | 247,854 |
| 2021-03-26 | 250.00 | 252.00 | 250.00 | 252.50 | 284,109 |
| 2021-03-25 | 251.00 | 251.00 | 246.00 | 249.50 | 221,687 |
| 2021-03-24 | 246.00 | 250.00 | 246.00 | 251.00 | 187,123 |
| 2021-03-23 | 246.00 | 250.00 | 245.00 | 247.00 | 413,998 |
| 2021-03-22 | 244.00 | 248.00 | 244.00 | 246.50 | 549,373 |
| 2021-03-19 | 245.00 | 248.00 | 244.00 | 248.00 | 244,647 |
| 2021-03-18 | 250.00 | 250.00 | 247.00 | 248.00 | 169,364 |
| 2021-03-17 | 250.00 | 250.00 | 249.00 | 250.00 | 261,068 |
| 2021-03-16 | 253.00 | 253.00 | 250.00 | 250.00 | 359,801 |
| 2021-03-15 | 249.00 | 252.00 | 247.00 | 247.00 | 166,017 |
| 2021-03-12 | 246.00 | 250.00 | 246.00 | 249.00 | 244,931 |
| 2021-03-11 | 245.00 | 249.00 | 245.00 | 249.00 | 227,742 |
| 2021-03-10 | 243.00 | 248.00 | 243.00 | 245.00 | 315,373 |
| 2021-03-09 | 242.00 | 242.00 | 241.00 | 242.00 | 265,664 |
| 2021-03-08 | 230.00 | 241.00 | 230.00 | 240.00 | 230,361 |
| 2021-03-05 | 234.00 | 237.00 | 234.00 | 234.00 | 282,337 |
| 2021-03-04 | 240.00 | 240.00 | 227.00 | 238.00 | 417,584 |
| 2021-03-03 | 238.00 | 239.00 | 238.00 | 238.00 | 280,490 |
| 2021-03-02 | 237.00 | 239.00 | 237.00 | 238.00 | 317,542 |
| 2021-03-01 | 240.00 | 240.00 | 235.00 | 238.50 | 267,538 |
| 2021-02-26 | 230.00 | 235.00 | 229.00 | 232.50 | 338,271 |
| 2021-02-25 | 239.00 | 239.00 | 238.00 | 237.00 | 291,118 |
| 2021-02-24 | 234.00 | 238.00 | 234.00 | 237.50 | 174,932 |
| 2021-02-23 | 235.00 | 235.00 | 229.00 | 233.50 | 307,296 |
| 2021-02-22 | 231.00 | 235.00 | 231.00 | 232.50 | 200,703 |
| 2021-02-19 | 234.00 | 234.00 | 234.00 | 234.00 | 189,965 |
| 2021-02-18 | 235.00 | 235.00 | 232.00 | 233.00 | 188,221 |
| 2021-02-17 | 238.00 | 239.00 | 234.00 | 235.00 | 432,576 |
| 2021-02-16 | 239.00 | 239.00 | 236.00 | 238.00 | 562,595 |
| 2021-02-15 | 239.00 | 239.00 | 239.00 | 239.00 | 131,770 |
| 2021-02-12 | 240.00 | 240.00 | 234.00 | 235.00 | 337,023 |
| 2021-02-11 | 240.00 | 240.00 | 236.00 | 238.50 | 299,351 |
| 2021-02-10 | 240.00 | 241.00 | 239.00 | 239.00 | 262,450 |
| 2021-02-09 | 242.00 | 243.00 | 238.00 | 242.00 | 225,975 |
| 2021-02-08 | 246.00 | 246.00 | 237.00 | 242.00 | 135,514 |
| 2021-02-05 | 237.00 | 247.00 | 237.00 | 246.00 | 438,684 |
| 2021-02-04 | 238.00 | 238.00 | 233.00 | 236.50 | 319,417 |
| 2021-02-03 | 236.00 | 236.00 | 235.00 | 237.00 | 200,079 |
| 2021-02-02 | 235.00 | 235.00 | 235.00 | 235.00 | 240,426 |
| 2021-02-01 | 232.00 | 233.00 | 230.00 | 234.00 | 460,314 |
| 2021-01-29 | 228.00 | 234.00 | 228.00 | 234.00 | 449,746 |
| 2021-01-28 | 233.00 | 235.00 | 226.00 | 232.50 | 341,328 |
| 2021-01-27 | 239.00 | 241.00 | 234.00 | 234.00 | 269,484 |
| 2021-01-26 | 244.00 | 244.00 | 242.00 | 239.00 | 156,497 |
| 2021-01-25 | 242.00 | 243.00 | 242.00 | 239.50 | 181,862 |
| 2021-01-22 | 244.00 | 244.00 | 241.00 | 241.00 | 186,691 |
| 2021-01-21 | 247.00 | 247.00 | 244.00 | 244.00 | 254,561 |
| 2021-01-20 | 242.00 | 250.00 | 242.00 | 250.00 | 274,452 |
| 2021-01-19 | 241.00 | 241.00 | 241.00 | 241.50 | 138,103 |
| 2021-01-18 | 239.00 | 243.00 | 239.00 | 243.00 | 232,641 |
| 2021-01-15 | 243.00 | 244.00 | 238.00 | 240.00 | 293,202 |
| 2021-01-14 | 245.00 | 245.00 | 242.00 | 243.00 | 191,351 |
| 2021-01-13 | 241.00 | 242.00 | 240.00 | 242.50 | 124,647 |
| 2021-01-12 | 239.00 | 242.00 | 239.00 | 241.00 | 242,032 |
| 2021-01-11 | 244.00 | 244.00 | 244.00 | 244.00 | 444,055 |
| 2021-01-08 | 243.00 | 244.00 | 242.00 | 242.50 | 271,829 |
| 2021-01-07 | 244.00 | 248.00 | 244.00 | 245.00 | 175,248 |
| 2021-01-06 | 240.00 | 248.00 | 239.00 | 247.50 | 235,454 |
| 2021-01-05 | 241.00 | 241.00 | 240.00 | 242.50 | 109,517 |
| 2021-01-04 | 247.00 | 247.00 | 239.00 | 239.00 | 186,290 |
| 2020-12-31 | 245.50 | 245.50 | 244.50 | 244.50 | 35,698 |
| 2020-12-30 | 247.00 | 248.00 | 245.00 | 245.50 | 151,058 |
| 2020-12-29 | 249.00 | 252.00 | 248.00 | 248.50 | 159,866 |
| 2020-12-24 | 242.00 | 242.00 | 239.00 | 241.50 | 149,910 |
| 2020-12-23 | 248.00 | 249.00 | 241.00 | 244.50 | 107,252 |
| 2020-12-22 | 243.00 | 248.00 | 239.00 | 246.00 | 150,304 |
| 2020-12-21 | 239.00 | 245.00 | 239.00 | 243.00 | 199,807 |
| 2020-12-18 | 245.00 | 245.00 | 243.00 | 243.00 | 556,299 |
| 2020-12-17 | 243.00 | 247.00 | 243.00 | 245.50 | 136,724 |
| 2020-12-16 | 245.00 | 248.00 | 245.00 | 246.50 | 253,109 |
| 2020-12-15 | 243.00 | 243.00 | 240.00 | 240.00 | 319,467 |
| 2020-12-14 | 241.00 | 247.00 | 241.00 | 242.00 | 221,368 |
| 2020-12-11 | 243.00 | 246.00 | 242.00 | 242.00 | 84,135 |
| 2020-12-10 | 243.00 | 243.00 | 243.00 | 243.00 | 177,791 |
| 2020-12-09 | 243.00 | 243.00 | 242.00 | 242.00 | 210,447 |
| 2020-12-08 | 241.00 | 246.00 | 240.00 | 243.00 | 184,494 |
| 2020-12-07 | 242.00 | 247.00 | 242.00 | 246.50 | 173,273 |
| 2020-12-04 | 241.00 | 242.00 | 240.00 | 241.00 | 270,041 |
| 2020-12-03 | 238.00 | 244.00 | 238.00 | 244.00 | 285,789 |
| 2020-12-02 | 235.00 | 240.00 | 235.00 | 240.00 | 139,764 |
| 2020-12-01 | 237.00 | 238.00 | 236.00 | 238.00 | 374,236 |
| 2020-11-30 | 238.00 | 238.00 | 233.00 | 236.00 | 159,572 |
| 2020-11-27 | 235.00 | 244.00 | 232.00 | 244.00 | 283,681 |
| 2020-11-26 | 236.00 | 236.00 | 232.00 | 235.00 | 263,867 |
| 2020-11-25 | 233.00 | 235.00 | 233.00 | 234.50 | 329,336 |
| 2020-11-24 | 228.00 | 235.00 | 227.00 | 232.00 | 765,177 |
| 2020-11-23 | 231.00 | 231.00 | 229.00 | 228.50 | 816,920 |
| 2020-11-20 | 230.00 | 230.00 | 230.00 | 229.50 | 374,687 |
| 2020-11-19 | 231.00 | 232.00 | 230.00 | 230.00 | 360,083 |
| 2020-11-18 | 234.00 | 235.00 | 231.00 | 233.00 | 439,246 |
| 2020-11-17 | 236.00 | 237.00 | 227.00 | 229.00 | 548,061 |
| 2020-11-16 | 234.00 | 238.00 | 233.00 | 233.00 | 327,048 |
| 2020-11-13 | 231.00 | 233.00 | 231.00 | 232.00 | 210,818 |
| 2020-11-12 | 234.00 | 234.00 | 229.00 | 232.00 | 247,350 |
| 2020-11-11 | 233.00 | 234.00 | 230.00 | 230.00 | 352,819 |
| 2020-11-10 | 230.00 | 236.00 | 228.00 | 229.00 | 286,574 |
| 2020-11-09 | 226.00 | 234.00 | 226.00 | 227.00 | 406,760 |
| 2020-11-06 | 223.00 | 223.00 | 220.00 | 220.50 | 175,856 |
| 2020-11-05 | 222.00 | 224.00 | 222.00 | 222.00 | 168,445 |
| 2020-11-04 | 215.00 | 224.00 | 215.00 | 220.00 | 237,169 |
| 2020-11-03 | 215.00 | 216.00 | 213.00 | 215.00 | 234,500 |
| 2020-11-02 | 206.00 | 214.00 | 206.00 | 213.00 | 392,637 |
| 2020-10-30 | 206.00 | 210.00 | 205.00 | 205.00 | 339,855 |
| 2020-10-29 | 210.00 | 211.00 | 208.00 | 208.00 | 570,814 |
| 2020-10-28 | 216.00 | 216.00 | 209.00 | 212.00 | 304,076 |
| 2020-10-27 | 221.00 | 221.00 | 217.00 | 220.00 | 68,465 |
| 2020-10-26 | 223.00 | 223.00 | 220.00 | 220.00 | 178,497 |
| 2020-10-23 | 227.00 | 227.00 | 221.00 | 221.00 | 343,017 |
| 2020-10-22 | 225.00 | 226.00 | 224.00 | 225.00 | 166,829 |
| 2020-10-21 | 222.00 | 224.00 | 222.00 | 224.00 | 121,696 |
| 2020-10-20 | 222.00 | 226.00 | 222.00 | 224.00 | 125,686 |
| 2020-10-16 | 227.00 | 229.00 | 227.00 | 228.00 | 220,723 |
| 2020-10-15 | 224.00 | 224.00 | 220.00 | 220.00 | 262,213 |
| 2020-10-14 | 225.00 | 226.00 | 224.00 | 224.00 | 560,526 |
| 2020-10-13 | 224.00 | 226.00 | 224.00 | 226.00 | 195,042 |
| 2020-10-12 | 226.00 | 226.00 | 225.00 | 224.00 | 301,003 |
| 2020-10-09 | 225.00 | 227.00 | 224.00 | 227.00 | 401,235 |
| 2020-10-08 | 223.00 | 225.00 | 223.00 | 223.00 | 673,689 |
| 2020-10-07 | 220.00 | 222.00 | 217.00 | 220.00 | 262,529 |
| 2020-10-06 | 223.00 | 223.00 | 222.00 | 222.00 | 639,640 |
| 2020-10-05 | 217.00 | 222.00 | 217.00 | 221.00 | 114,164 |
| 2020-10-02 | 221.00 | 221.00 | 218.00 | 217.50 | 138,650 |
| 2020-10-01 | 230.00 | 230.00 | 220.00 | 220.00 | 123,808 |
| 2020-09-30 | 221.00 | 221.00 | 221.00 | 221.00 | 170,949 |
| 2020-09-29 | 219.00 | 224.00 | 219.00 | 221.00 | 689,603 |
| 2020-09-28 | 223.00 | 223.00 | 221.00 | 221.00 | 284,379 |
| 2020-09-25 | 221.00 | 221.00 | 217.00 | 220.00 | 98,482 |
| 2020-09-24 | 220.00 | 224.00 | 217.00 | 217.00 | 108,591 |
| 2020-09-23 | 218.00 | 224.00 | 218.00 | 222.00 | 249,673 |
| 2020-09-22 | 222.00 | 223.00 | 218.00 | 218.00 | 184,775 |
| 2020-09-21 | 221.00 | 221.00 | 218.00 | 221.00 | 228,319 |
| 2020-09-18 | 221.00 | 224.00 | 221.00 | 223.00 | 332,760 |
| 2020-09-17 | 217.00 | 227.00 | 217.00 | 222.00 | 194,128 |
| 2020-09-16 | 227.00 | 227.00 | 220.00 | 220.00 | 292,820 |
| 2020-09-15 | 227.00 | 228.50 | 227.00 | 228.50 | 208,081 |
| 2020-09-14 | 230.00 | 230.00 | 227.00 | 227.00 | 133,478 |
| 2020-09-11 | 222.00 | 226.00 | 220.00 | 226.00 | 407,018 |
| 2020-09-10 | 222.00 | 223.00 | 222.00 | 225.00 | 125,119 |
| 2020-09-09 | 222.00 | 223.00 | 222.00 | 225.00 | 76,943 |
| 2020-09-08 | 224.00 | 225.00 | 221.00 | 223.00 | 100,956 |
| 2020-09-07 | 223.00 | 227.00 | 222.00 | 225.50 | 212,273 |
| 2020-09-04 | 223.00 | 223.00 | 218.00 | 220.00 | 334,461 |
| 2020-09-03 | 224.00 | 227.00 | 224.00 | 222.50 | 156,082 |
| 2020-09-02 | 228.00 | 228.00 | 225.00 | 224.00 | 171,592 |
| 2020-09-01 | 220.00 | 225.00 | 220.00 | 226.50 | 284,513 |
| 2020-08-28 | 225.00 | 226.00 | 223.00 | 224.50 | 191,053 |
| 2020-08-27 | 223.00 | 224.50 | 223.00 | 224.50 | 107,925 |
| 2020-08-26 | 225.00 | 225.00 | 223.00 | 224.00 | 232,513 |
| 2020-08-25 | 227.00 | 227.00 | 223.00 | 224.00 | 123,716 |
| 2020-08-24 | 224.00 | 227.00 | 224.00 | 227.00 | 175,265 |
| 2020-08-21 | 222.00 | 225.00 | 220.00 | 221.00 | 101,580 |
| 2020-08-20 | 224.00 | 224.00 | 220.00 | 221.50 | 286,864 |
| 2020-08-19 | 224.00 | 227.00 | 222.00 | 225.00 | 175,854 |
| 2020-08-18 | 234.00 | 234.00 | 225.00 | 226.00 | 101,280 |
| 2020-08-17 | 233.00 | 233.00 | 228.00 | 229.00 | 142,396 |
| 2020-08-14 | 224.00 | 234.00 | 224.00 | 231.00 | 175,472 |
| 2020-08-13 | 227.00 | 234.00 | 227.00 | 232.00 | 122,835 |
| 2020-08-12 | 226.00 | 234.00 | 226.00 | 231.00 | 161,928 |
| 2020-08-11 | 228.00 | 231.00 | 228.00 | 230.50 | 138,135 |
| 2020-08-10 | 225.00 | 227.00 | 220.00 | 226.50 | 261,828 |
| 2020-08-07 | 224.00 | 225.00 | 224.00 | 224.50 | 120,295 |
| 2020-08-06 | 225.00 | 228.00 | 221.00 | 225.50 | 147,608 |
| 2020-08-05 | 227.00 | 229.00 | 227.00 | 228.00 | 143,004 |
| 2020-08-04 | 228.00 | 228.00 | 225.00 | 229.00 | 155,200 |
| 2020-08-03 | 224.00 | 225.00 | 224.00 | 226.50 | 124,707 |
| 2020-07-31 | 219.00 | 223.00 | 219.00 | 220.00 | 129,501 |
| 2020-07-30 | 227.00 | 227.00 | 225.00 | 227.50 | 100,344 |
| 2020-07-29 | 227.00 | 227.00 | 227.00 | 227.50 | 119,070 |
| 2020-07-28 | 231.00 | 231.00 | 225.00 | 226.00 | 139,461 |
| 2020-07-27 | 228.00 | 228.00 | 226.00 | 227.50 | 209,843 |
| 2020-07-24 | 227.00 | 230.00 | 226.00 | 227.50 | 243,641 |
| 2020-07-23 | 227.00 | 229.00 | 227.00 | 228.50 | 374,308 |
| 2020-07-22 | 230.00 | 230.00 | 228.00 | 228.50 | 238,354 |
| 2020-07-21 | 229.00 | 230.00 | 228.00 | 229.00 | 250,899 |
| 2020-07-20 | 228.00 | 228.00 | 228.00 | 227.00 | 106,164 |
| 2020-07-17 | 226.00 | 226.00 | 223.00 | 227.00 | 444,202 |
| 2020-07-16 | 225.00 | 225.00 | 225.00 | 224.50 | 264,045 |
| 2020-07-15 | 230.00 | 231.00 | 225.00 | 230.50 | 199,149 |
| 2020-07-14 | 231.00 | 231.00 | 226.00 | 227.50 | 259,951 |
| 2020-07-13 | 231.00 | 233.00 | 229.00 | 233.50 | 259,046 |
| 2020-07-10 | 232.00 | 233.00 | 231.00 | 233.50 | 158,424 |
| 2020-07-09 | 238.00 | 240.00 | 233.00 | 235.00 | 129,475 |
| 2020-07-08 | 240.00 | 241.00 | 239.00 | 239.50 | 187,655 |
| 2020-07-07 | 249.00 | 250.00 | 235.00 | 237.50 | 713,728 |
| 2020-07-06 | 247.00 | 250.00 | 245.00 | 248.00 | 142,906 |
| 2020-07-03 | 245.00 | 246.00 | 245.00 | 243.50 | 84,718 |
| 2020-07-02 | 243.00 | 247.00 | 243.00 | 243.50 | 144,403 |
| 2020-07-01 | 239.00 | 243.00 | 239.00 | 242.00 | 148,539 |
| 2020-06-30 | 238.00 | 238.00 | 238.00 | 237.50 | 161,557 |
| 2020-06-29 | 236.00 | 238.00 | 235.00 | 240.50 | 234,221 |
| 2020-06-26 | 243.00 | 243.00 | 243.00 | 239.50 | 113,331 |
| 2020-06-25 | 240.00 | 244.00 | 236.00 | 241.50 | 107,693 |
| 2020-06-24 | 243.00 | 245.00 | 242.00 | 250.50 | 123,114 |
| 2020-06-23 | 251.00 | 253.00 | 251.00 | 250.50 | 138,838 |
| 2020-06-22 | 249.00 | 250.00 | 242.00 | 246.50 | 172,781 |
| 2020-06-19 | 243.00 | 249.00 | 243.00 | 246.50 | 169,714 |
| 2020-06-18 | 243.00 | 244.00 | 242.00 | 243.00 | 127,661 |
| 2020-06-17 | 242.00 | 246.00 | 242.00 | 244.00 | 181,813 |
| 2020-06-16 | 240.00 | 245.00 | 240.00 | 244.00 | 173,703 |
| 2020-06-15 | 237.00 | 240.00 | 237.00 | 237.00 | 172,389 |
| 2020-06-12 | 240.00 | 242.00 | 240.00 | 235.50 | 254,799 |
| 2020-06-11 | 242.00 | 246.00 | 235.00 | 236.00 | 170,624 |
| 2020-06-10 | 249.00 | 250.00 | 246.00 | 246.50 | 190,641 |
| 2020-06-09 | 251.00 | 251.00 | 249.00 | 246.00 | 349,661 |
| 2020-06-08 | 243.00 | 253.00 | 243.00 | 250.50 | 302,799 |
| 2020-06-05 | 242.00 | 248.00 | 238.00 | 240.00 | 327,681 |
| 2020-06-04 | 246.00 | 246.00 | 230.00 | 238.00 | 135,350 |
| 2020-06-03 | 240.00 | 246.00 | 240.00 | 245.00 | 226,161 |
| 2020-06-02 | 237.00 | 243.00 | 237.00 | 238.00 | 125,008 |
| 2020-05-29 | 238.00 | 246.00 | 238.00 | 243.00 | 106,321 |
| 2020-05-28 | 239.00 | 246.00 | 237.00 | 243.00 | 183,589 |
| 2020-05-27 | 230.00 | 239.00 | 229.00 | 228.00 | 242,897 |
| 2020-05-26 | 221.00 | 230.00 | 221.00 | 228.00 | 297,384 |
| 2020-05-22 | 217.00 | 225.00 | 217.00 | 224.00 | 93,402 |
| 2020-05-21 | 225.00 | 228.00 | 221.00 | 224.00 | 151,772 |
| 2020-05-20 | 224.00 | 227.00 | 221.00 | 225.50 | 257,957 |
| 2020-05-19 | 224.00 | 228.00 | 224.00 | 227.00 | 156,541 |
| 2020-05-18 | 221.00 | 230.00 | 221.00 | 226.00 | 240,415 |
| 2020-05-15 | 221.00 | 224.00 | 214.00 | 222.00 | 143,400 |
| 2020-05-14 | 220.00 | 220.00 | 214.00 | 219.00 | 285,565 |
| 2020-05-13 | 223.00 | 232.00 | 221.00 | 225.00 | 199,195 |
| 2020-05-12 | 234.00 | 234.00 | 228.00 | 232.00 | 342,377 |
| 2020-05-11 | 236.00 | 238.00 | 232.00 | 233.00 | 324,710 |
| 2020-05-07 | 232.00 | 236.00 | 229.00 | 233.00 | 602,320 |
| 2020-05-06 | 237.00 | 237.00 | 237.00 | 240.00 | 59,105 |
| 2020-05-05 | 238.00 | 243.00 | 237.00 | 242.00 | 89,522 |
| 2020-05-04 | 234.00 | 238.00 | 229.00 | 234.00 | 169,207 |
| 2020-05-01 | 245.00 | 245.00 | 242.00 | 239.00 | 179,218 |
| 2020-04-30 | 252.00 | 252.00 | 246.00 | 254.00 | 185,368 |
| 2020-04-29 | 256.00 | 256.00 | 242.00 | 254.00 | 184,430 |
| 2020-04-28 | 240.00 | 253.00 | 236.00 | 240.00 | 210,302 |
| 2020-04-27 | 238.00 | 240.00 | 233.00 | 240.00 | 87,722 |
| 2020-04-24 | 238.00 | 239.00 | 231.00 | 235.50 | 116,640 |
| 2020-04-23 | 238.00 | 239.00 | 238.00 | 234.50 | 154,663 |
| 2020-04-22 | 236.00 | 238.00 | 236.00 | 232.00 | 99,822 |
| 2020-04-21 | 233.00 | 233.00 | 230.00 | 232.00 | 120,305 |
| 2020-04-20 | 235.00 | 239.00 | 235.00 | 238.00 | 124,698 |
| 2020-04-17 | 238.00 | 240.00 | 233.00 | 234.00 | 157,197 |
| 2020-04-16 | 232.00 | 232.00 | 232.00 | 230.50 | 82,113 |
| 2020-04-15 | 237.00 | 238.00 | 231.00 | 229.50 | 204,522 |
| 2020-04-14 | 239.00 | 240.00 | 239.00 | 238.00 | 258,028 |
| 2020-04-09 | 230.00 | 239.00 | 228.00 | 238.00 | 209,604 |
| 2020-04-08 | 228.00 | 229.00 | 228.00 | 226.50 | 474,379 |
| 2020-04-07 | 223.00 | 234.00 | 220.00 | 220.00 | 295,180 |
| 2020-04-06 | 220.00 | 223.00 | 214.00 | 215.00 | 215,760 |
| 2020-04-03 | 210.00 | 210.00 | 210.00 | 210.00 | 10,600 |
| 2020-04-03 | 216.00 | 217.00 | 210.00 | 215.00 | 113,923 |
| 2020-04-02 | 204.00 | 214.00 | 204.00 | 210.00 | 105,380 |
| 2020-04-02 | 204.00 | 204.00 | 204.00 | 207.50 | 49,550 |
| 2020-04-01 | 211.00 | 213.00 | 210.00 | 213.00 | 397,831 |
| 2020-04-01 | 211.00 | 212.00 | 210.00 | 212.50 | 280,958 |
| 2020-03-31 | 213.00 | 216.00 | 208.50 | 206.75 | 318,913 |
| 2020-03-30 | 203.50 | 203.50 | 200.50 | 209.00 | 395,563 |
| 2020-03-27 | 205.50 | 209.00 | 205.50 | 216.00 | 163,114 |
| 2020-03-26 | 207.50 | 219.00 | 207.50 | 207.50 | 284,185 |
| 2020-03-25 | 201.00 | 210.00 | 201.00 | 198.20 | 152,259 |
| 2020-03-24 | 197.00 | 198.00 | 192.80 | 192.50 | 208,502 |
| 2020-03-23 | 192.20 | 196.80 | 192.00 | 206.25 | 167,691 |
| 2020-03-20 | 205.00 | 206.00 | 202.50 | 202.25 | 54,296 |
| 2020-03-19 | 204.00 | 205.00 | 196.00 | 206.00 | 179,363 |
| 2020-03-18 | 209.50 | 211.50 | 205.00 | 213.75 | 46,822 |
| 2020-03-17 | 210.00 | 211.00 | 203.00 | 210.00 | 225,993 |
| 2020-03-16 | 220.00 | 220.00 | 202.50 | 226.25 | 188,875 |
| 2020-03-13 | 224.50 | 229.00 | 224.50 | 220.50 | 94,513 |
| 2020-03-12 | 245.00 | 245.00 | 242.00 | 242.00 | 79,633 |
| 2020-03-11 | 245.00 | 246.00 | 245.00 | 243.00 | 89,138 |
| 2020-03-10 | 243.00 | 252.00 | 243.00 | 240.50 | 165,860 |
| 2020-03-09 | 245.00 | 251.00 | 242.50 | 266.00 | 52,459 |
| 2020-03-06 | 264.00 | 267.00 | 263.00 | 266.00 | 67,140 |
| 2020-03-05 | 279.00 | 280.00 | 275.50 | 277.50 | 186,287 |
| 2020-03-04 | 276.00 | 279.00 | 276.00 | 271.00 | 255,776 |
| 2020-03-03 | 271.50 | 279.00 | 271.50 | 268.75 | 159,497 |
| 2020-03-02 | 265.00 | 273.50 | 265.00 | 259.25 | 179,207 |
| 2020-02-28 | 265.00 | 265.00 | 256.50 | 273.50 | 374,686 |
| 2020-02-27 | 284.00 | 284.00 | 270.00 | 289.75 | 356,805 |
| 2020-02-26 | 287.00 | 289.00 | 279.00 | 292.50 | 221,450 |
| 2020-02-25 | 299.00 | 300.50 | 299.00 | 297.75 | 121,086 |
| 2020-02-24 | 301.00 | 301.00 | 295.00 | 304.50 | 337,007 |
| 2020-02-21 | 304.00 | 306.00 | 304.00 | 304.50 | 137,628 |
| 2020-02-20 | 308.00 | 309.00 | 308.00 | 307.25 | 74,933 |
| 2020-02-19 | 305.00 | 308.00 | 302.50 | 306.00 | 91,164 |
| 2020-02-18 | 304.50 | 305.00 | 304.50 | 303.50 | 85,716 |
| 2020-02-17 | 304.00 | 304.00 | 303.00 | 304.75 | 129,880 |
| 2020-02-14 | 308.00 | 309.50 | 304.00 | 306.75 | 140,698 |
| 2020-02-13 | 308.00 | 308.00 | 308.00 | 306.25 | 299,414 |
| 2020-02-12 | 307.00 | 310.00 | 307.00 | 309.00 | 199,849 |
| 2020-02-11 | 304.00 | 306.00 | 304.00 | 305.25 | 108,729 |
| 2020-02-10 | 296.50 | 303.50 | 296.50 | 302.25 | 182,247 |
| 2020-02-07 | 303.50 | 304.00 | 298.00 | 303.75 | 103,565 |
| 2020-02-06 | 300.50 | 304.00 | 300.50 | 302.25 | 118,337 |
| 2020-02-05 | 297.00 | 301.00 | 297.00 | 298.50 | 163,183 |
| 2020-02-04 | 294.00 | 299.00 | 294.00 | 298.00 | 109,505 |
| 2020-02-03 | 289.50 | 293.50 | 289.50 | 292.50 | 202,786 |
| 2020-01-31 | 293.50 | 295.00 | 288.50 | 292.00 | 167,226 |
| 2020-01-30 | 293.50 | 297.50 | 290.00 | 292.00 | 212,851 |
| 2020-01-29 | 298.50 | 301.50 | 298.00 | 299.75 | 137,596 |
| 2020-01-28 | 297.00 | 301.00 | 297.00 | 299.75 | 153,415 |
| 2020-01-27 | 300.50 | 300.50 | 295.50 | 295.75 | 215,133 |
| 2020-01-24 | 302.00 | 308.00 | 302.00 | 304.00 | 94,564 |
| 2020-01-23 | 304.50 | 306.50 | 304.00 | 304.00 | 83,371 |
| 2020-01-22 | 308.00 | 309.00 | 307.50 | 306.75 | 174,353 |
| 2020-01-21 | 308.00 | 308.00 | 305.00 | 306.50 | 180,149 |
| 2020-01-20 | 313.00 | 313.00 | 310.00 | 311.00 | 151,438 |
| 2020-01-17 | 311.50 | 312.50 | 311.00 | 310.75 | 172,958 |
| 2020-01-16 | 310.50 | 311.00 | 305.00 | 308.00 | 67,840 |
| 2020-01-15 | 309.50 | 310.50 | 305.00 | 309.75 | 96,124 |
| 2020-01-14 | 308.00 | 315.00 | 305.00 | 307.25 | 164,863 |
| 2020-01-13 | 305.00 | 308.00 | 302.00 | 306.75 | 94,417 |
| 2020-01-10 | 302.50 | 305.00 | 302.00 | 303.50 | 80,752 |
| 2020-01-09 | 303.50 | 304.50 | 302.00 | 303.25 | 108,280 |
| 2020-01-08 | 301.00 | 304.00 | 297.50 | 301.50 | 166,152 |
| 2020-01-07 | 300.00 | 302.50 | 300.00 | 300.00 | 117,489 |
| 2020-01-06 | 300.00 | 302.50 | 300.00 | 299.75 | 134,261 |
| 2020-01-03 | 301.50 | 303.50 | 301.50 | 300.50 | 65,651 |
| 2020-01-02 | 304.00 | 306.00 | 304.00 | 301.25 | 67,043 |
| 2019-12-31 | 303.50 | 303.50 | 303.50 | 301.00 | 54,609 |
| 2019-12-30 | 304.50 | 304.50 | 304.00 | 301.00 | 85,150 |
| 2019-12-27 | 304.50 | 304.50 | 304.50 | 301.25 | 43,950 |
| 2019-12-24 | 304.00 | 304.00 | 300.50 | 302.75 | 24,204 |
| 2019-12-23 | 302.50 | 304.00 | 302.00 | 303.00 | 155,557 |
| 2019-12-20 | 301.00 | 302.50 | 301.00 | 301.25 | 181,823 |
| 2019-12-19 | 301.00 | 302.50 | 297.50 | 299.50 | 139,007 |
| 2019-12-18 | 299.00 | 301.00 | 297.50 | 299.00 | 118,152 |
| 2019-12-17 | 297.00 | 298.50 | 297.00 | 296.50 | 96,986 |
| 2019-12-16 | 295.50 | 296.00 | 295.00 | 294.50 | 211,901 |
| 2019-12-13 | 296.00 | 297.00 | 290.00 | 294.50 | 148,445 |
| 2019-12-12 | 297.00 | 298.50 | 296.00 | 296.50 | 106,977 |
| 2019-12-11 | 294.00 | 299.00 | 293.00 | 296.00 | 114,468 |
| 2019-12-10 | 296.50 | 296.50 | 290.00 | 293.50 | 173,138 |
| 2019-12-09 | 300.00 | 300.00 | 294.50 | 296.00 | 66,696 |
| 2019-12-06 | 296.50 | 298.50 | 296.50 | 297.50 | 62,520 |
| 2019-12-05 | 299.00 | 299.00 | 299.00 | 297.50 | 65,122 |
| 2019-12-04 | 296.00 | 299.00 | 296.00 | 297.50 | 104,668 |
| 2019-12-03 | 298.00 | 301.00 | 296.00 | 295.75 | 93,060 |
| 2019-12-02 | 301.50 | 304.00 | 299.00 | 299.50 | 153,062 |
| 2019-11-29 | 301.00 | 310.50 | 301.00 | 301.00 | 106,031 |
| 2019-11-28 | 300.00 | 301.50 | 299.00 | 300.25 | 82,901 |
| 2019-11-27 | 302.50 | 303.50 | 302.50 | 301.25 | 97,173 |
| 2019-11-26 | 299.50 | 302.00 | 299.50 | 300.25 | 80,429 |
| 2019-11-25 | 299.50 | 300.50 | 299.50 | 299.00 | 146,929 |
| 2019-11-22 | 299.00 | 300.00 | 299.00 | 299.00 | 160,641 |
| 2019-11-21 | 297.00 | 298.50 | 297.00 | 297.75 | 141,835 |
| 2019-11-20 | 298.00 | 299.00 | 298.00 | 297.75 | 68,403 |
| 2019-11-19 | 299.00 | 299.00 | 297.50 | 298.25 | 98,802 |
| 2019-11-18 | 300.00 | 300.50 | 299.00 | 298.50 | 94,071 |
| 2019-11-15 | 300.00 | 300.50 | 300.00 | 299.75 | 80,805 |
| 2019-11-14 | 301.50 | 301.50 | 296.50 | 297.50 | 171,383 |
| 2019-11-13 | 299.50 | 302.00 | 297.50 | 299.50 | 137,438 |
| 2019-11-12 | 299.50 | 302.50 | 299.50 | 298.25 | 147,138 |
| 2019-11-11 | 300.00 | 300.00 | 299.50 | 298.00 | 89,184 |
| 2019-11-08 | 298.50 | 303.00 | 298.00 | 298.75 | 139,288 |
| 2019-11-07 | 296.00 | 302.50 | 296.00 | 297.50 | 75,400 |
| 2019-11-06 | 294.00 | 296.00 | 294.00 | 294.50 | 110,676 |
| 2019-11-05 | 291.00 | 291.00 | 291.00 | 292.50 | 114,803 |
| 2019-11-04 | 292.50 | 293.50 | 292.50 | 292.00 | 62,416 |
| 2019-11-01 | 291.00 | 292.50 | 289.50 | 291.75 | 218,698 |
| 2019-10-31 | 292.00 | 294.00 | 291.00 | 290.75 | 63,180 |
| 2019-10-30 | 294.00 | 296.00 | 292.00 | 293.50 | 146,691 |
| 2019-10-29 | 295.00 | 295.00 | 295.00 | 294.50 | 60,776 |
| 2019-10-28 | 292.00 | 297.00 | 292.00 | 294.50 | 205,538 |
| 2019-10-25 | 290.50 | 294.00 | 290.50 | 292.75 | 148,752 |
| 2019-10-24 | 291.00 | 291.50 | 289.00 | 289.25 | 77,429 |
| 2019-10-23 | 291.00 | 291.00 | 287.50 | 289.25 | 57,544 |
| 2019-10-22 | 288.00 | 292.00 | 287.50 | 290.75 | 164,197 |
| 2019-10-21 | 290.25 | 290.25 | 287.50 | 287.50 | 69,890 |
| 2019-10-18 | 290.50 | 292.50 | 287.50 | 290.25 | 134,007 |
| 2019-10-17 | 293.00 | 293.00 | 292.50 | 291.75 | 50,786 |
| 2019-10-16 | 295.00 | 295.00 | 291.00 | 291.25 | 70,200 |
| 2019-10-15 | 296.00 | 296.00 | 294.00 | 294.75 | 50,483 |
| 2019-10-14 | 296.50 | 296.50 | 296.00 | 294.75 | 93,269 |
| 2019-10-11 | 297.50 | 297.50 | 294.50 | 295.75 | 97,948 |
| 2019-10-10 | 299.50 | 300.50 | 299.50 | 298.75 | 22,010 |
| 2019-10-09 | 296.50 | 300.00 | 296.00 | 298.75 | 241,618 |
| 2019-10-08 | 300.00 | 302.50 | 300.00 | 299.50 | 438,160 |
| 2019-10-07 | 302.00 | 303.00 | 302.00 | 301.25 | 75,127 |
| 2019-10-04 | 295.50 | 301.00 | 294.50 | 300.00 | 185,490 |
| 2019-10-03 | 296.50 | 298.00 | 294.00 | 294.50 | 99,428 |
| 2019-10-02 | 308.00 | 308.00 | 300.00 | 300.00 | 83,597 |
| 2019-10-01 | 309.00 | 310.00 | 309.00 | 308.50 | 50,270 |
| 2019-09-30 | 307.50 | 309.00 | 307.50 | 308.50 | 338,054 |
| 2019-09-27 | 308.00 | 310.00 | 308.00 | 307.75 | 85,942 |
| 2019-09-26 | 304.00 | 307.00 | 304.00 | 304.50 | 104,645 |
| 2019-09-25 | 300.00 | 302.00 | 300.00 | 301.50 | 204,422 |
| 2019-09-24 | 303.50 | 304.00 | 300.00 | 303.75 | 76,737 |
| 2019-09-23 | 302.50 | 302.50 | 302.50 | 301.00 | 157,463 |
| 2019-09-20 | 298.00 | 304.00 | 298.00 | 301.75 | 94,715 |
| 2019-09-19 | 300.00 | 305.00 | 300.00 | 302.75 | 114,857 |
| 2019-09-18 | 300.00 | 302.00 | 300.00 | 298.75 | 104,149 |
| 2019-09-17 | 305.00 | 305.00 | 298.50 | 299.00 | 144,050 |
| 2019-09-16 | 304.00 | 304.50 | 304.00 | 301.75 | 87,839 |
| 2019-09-13 | 304.50 | 305.50 | 303.00 | 301.50 | 100,038 |
| 2019-09-12 | 299.00 | 305.00 | 299.00 | 302.75 | 146,249 |
| 2019-09-11 | 295.00 | 295.50 | 295.00 | 298.00 | 133,653 |
| 2019-09-10 | 297.00 | 297.00 | 295.00 | 293.75 | 86,967 |
| 2019-09-09 | 296.00 | 299.50 | 293.50 | 295.00 | 113,709 |
| 2019-09-06 | 295.50 | 297.50 | 295.00 | 295.50 | 75,493 |
| 2019-09-05 | 293.50 | 296.50 | 293.00 | 294.25 | 203,726 |
| 2019-09-04 | 291.00 | 294.00 | 291.00 | 292.75 | 174,369 |
| 2019-09-03 | 290.00 | 291.50 | 289.50 | 290.00 | 55,539 |
| 2019-09-02 | 292.50 | 292.50 | 291.00 | 291.75 | 31,752 |
| 2019-08-30 | 291.25 | 291.25 | 291.25 | 291.25 | 65,195 |
| 2019-08-29 | 289.50 | 292.00 | 289.50 | 288.75 | 95,745 |
| 2019-08-28 | 288.50 | 289.50 | 288.00 | 288.75 | 88,427 |
| 2019-08-27 | 289.50 | 289.50 | 289.50 | 288.25 | 82,406 |
| 2019-08-23 | 291.00 | 297.50 | 291.00 | 290.25 | 81,285 |
| 2019-08-22 | 293.50 | 295.00 | 290.00 | 290.25 | 95,821 |
| 2019-08-21 | 292.50 | 295.50 | 292.50 | 294.75 | 97,441 |
| 2019-08-20 | 296.00 | 296.50 | 293.00 | 294.25 | 129,515 |
| 2019-08-19 | 293.50 | 296.50 | 293.50 | 295.50 | 116,987 |
| 2019-08-16 | 292.00 | 295.00 | 290.50 | 292.00 | 75,198 |
| 2019-08-15 | 295.00 | 295.00 | 285.50 | 290.25 | 181,789 |
| 2019-08-14 | 301.50 | 301.50 | 293.50 | 294.25 | 139,184 |
| 2019-08-13 | 297.50 | 302.00 | 297.50 | 300.75 | 189,541 |
| 2019-08-12 | 300.00 | 301.00 | 300.00 | 299.25 | 143,319 |
| 2019-08-09 | 297.50 | 303.50 | 297.50 | 301.00 | 84,267 |
| 2019-08-08 | 299.50 | 304.50 | 299.50 | 300.25 | 60,491 |
| 2019-08-07 | 299.50 | 301.00 | 297.00 | 296.50 | 179,288 |
| 2019-08-06 | 297.00 | 298.50 | 297.00 | 296.25 | 148,495 |
| 2019-08-05 | 298.00 | 299.50 | 297.00 | 296.50 | 172,967 |
| 2019-08-02 | 307.00 | 307.00 | 297.00 | 302.50 | 327,550 |
| 2019-08-01 | 313.00 | 313.00 | 313.00 | 312.25 | 93,579 |
| 2019-07-31 | 310.00 | 314.00 | 310.00 | 312.50 | 112,367 |
| 2019-07-30 | 313.00 | 314.00 | 313.00 | 312.00 | 85,465 |
| 2019-07-29 | 310.00 | 313.50 | 310.00 | 312.00 | 102,296 |
| 2019-07-26 | 308.50 | 308.50 | 307.00 | 309.25 | 91,696 |
| 2019-07-25 | 309.00 | 309.00 | 309.00 | 309.00 | 50,730 |
| 2019-07-24 | 310.00 | 310.00 | 308.50 | 308.25 | 117,878 |
| 2019-07-23 | 308.00 | 310.00 | 308.00 | 310.00 | 105,688 |
| 2019-07-22 | 307.00 | 308.00 | 307.00 | 307.50 | 162,359 |
| 2019-07-19 | 307.00 | 308.50 | 304.00 | 306.25 | 79,062 |
| 2019-07-18 | 306.00 | 306.00 | 300.00 | 304.50 | 171,530 |
| 2019-07-17 | 312.50 | 312.50 | 308.00 | 309.75 | 121,567 |
| 2019-07-16 | 310.50 | 312.50 | 310.50 | 311.75 | 260,095 |
| 2019-07-15 | 308.50 | 312.00 | 308.50 | 311.25 | 213,384 |
| 2019-07-12 | 308.50 | 309.50 | 307.50 | 308.00 | 186,665 |
| 2019-07-11 | 308.50 | 308.50 | 308.00 | 307.25 | 162,590 |
| 2019-07-10 | 307.00 | 308.50 | 305.50 | 307.00 | 142,738 |
| 2019-07-09 | 308.50 | 308.50 | 306.00 | 306.25 | 87,006 |
| 2019-07-08 | 308.00 | 309.50 | 308.00 | 308.00 | 314,063 |
| 2019-07-05 | 308.00 | 308.00 | 307.00 | 306.50 | 71,005 |
| 2019-07-04 | 307.00 | 308.00 | 307.00 | 307.75 | 134,558 |
| 2019-07-03 | 303.00 | 307.00 | 303.00 | 305.75 | 122,561 |
| 2019-07-02 | 303.00 | 305.00 | 303.00 | 302.75 | 141,548 |
| 2019-07-01 | 302.00 | 303.00 | 302.00 | 301.25 | 120,077 |
| 2019-06-28 | 300.50 | 300.50 | 300.50 | 299.25 | 79,309 |
| 2019-06-27 | 300.00 | 300.00 | 298.00 | 299.25 | 230,973 |
| 2019-06-26 | 303.50 | 303.50 | 303.50 | 302.00 | 70,457 |
| 2019-06-25 | 303.50 | 304.00 | 303.50 | 303.00 | 125,646 |
| 2019-06-24 | 304.50 | 305.50 | 304.00 | 304.75 | 119,877 |
| 2019-06-21 | 305.00 | 307.00 | 304.00 | 303.50 | 148,353 |
| 2019-06-20 | 303.00 | 305.00 | 303.00 | 303.50 | 196,933 |
| 2019-06-19 | 303.50 | 304.50 | 301.00 | 302.00 | 182,131 |
| 2019-06-18 | 302.00 | 303.50 | 300.50 | 302.50 | 137,544 |
| 2019-06-17 | 298.00 | 302.00 | 298.00 | 300.00 | 144,230 |
| 2019-06-14 | 297.50 | 297.50 | 297.00 | 297.50 | 59,501 |
| 2019-06-13 | 297.00 | 298.00 | 295.50 | 296.25 | 86,651 |
| 2019-06-12 | 296.00 | 298.00 | 295.05 | 296.00 | 98,867 |
| 2019-06-11 | 297.00 | 297.50 | 297.00 | 296.28 | 106,328 |
| 2019-06-10 | 295.00 | 297.00 | 295.00 | 295.53 | 69,770 |
| 2019-06-07 | 1,435.00 | 1,460.00 | 1,435.00 | 1,450.00 | 33,140 |
| 2019-06-06 | 1,435.00 | 1,455.00 | 1,435.00 | 1,450.00 | 40,285 |
| 2019-06-05 | 1,420.00 | 1,440.00 | 1,420.00 | 1,430.00 | 34,226 |
| 2019-06-04 | 1,415.00 | 1,415.00 | 1,410.00 | 1,415.00 | 33,698 |
| 2019-06-03 | 1,405.00 | 1,415.00 | 1,395.00 | 1,412.50 | 84,112 |
| 2019-05-31 | 1,430.00 | 1,430.00 | 1,420.00 | 1,427.50 | 26,533 |
| 2019-05-30 | 1,425.00 | 1,430.00 | 1,420.00 | 1,427.50 | 14,627 |
| 2019-05-29 | 1,435.00 | 1,435.00 | 1,410.00 | 1,417.50 | 33,093 |
| 2019-05-28 | 1,455.00 | 1,455.00 | 1,435.00 | 1,442.50 | 29,847 |
| 2019-05-24 | 1,445.00 | 1,445.00 | 1,445.00 | 1,437.50 | 30,990 |
| 2019-05-23 | 1,445.00 | 1,455.00 | 1,445.00 | 1,440.00 | 27,597 |
| 2019-05-22 | 1,455.00 | 1,470.00 | 1,455.00 | 1,457.50 | 35,080 |
| 2019-05-21 | 1,420.00 | 1,455.00 | 1,420.00 | 1,450.00 | 39,013 |
| 2019-05-20 | 1,455.00 | 1,455.00 | 1,440.00 | 1,432.50 | 65,406 |
| 2019-05-17 | 1,410.00 | 1,455.00 | 1,410.00 | 1,445.00 | 23,290 |
| 2019-05-16 | 1,430.00 | 1,445.00 | 1,430.00 | 1,442.50 | 38,601 |
| 2019-05-15 | 1,410.00 | 1,420.00 | 1,410.00 | 1,417.50 | 44,924 |
| 2019-05-14 | 1,402.50 | 1,412.50 | 1,402.50 | 1,412.50 | 26,349 |
| 2019-05-13 | 1,415.00 | 1,430.00 | 1,415.00 | 1,402.50 | 26,961 |
| 2019-05-10 | 1,415.00 | 1,425.00 | 1,415.00 | 1,410.00 | 33,609 |
| 2019-05-09 | 1,425.00 | 1,425.00 | 1,410.00 | 1,407.50 | 30,768 |
| 2019-05-08 | 1,420.00 | 1,442.50 | 1,420.00 | 1,442.50 | 23,971 |
| 2019-05-07 | 1,425.00 | 1,440.00 | 1,420.00 | 1,437.50 | 30,551 |
| 2019-05-03 | 1,455.00 | 1,470.00 | 1,455.00 | 1,455.00 | 33,559 |
| 2019-05-02 | 1,460.00 | 1,465.00 | 1,455.00 | 1,447.50 | 19,848 |