Kazera Global Share Trades

Kazera Global share trades.

The following table shows today's trades for Kazera Global. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

KZG.L
Share Price KZG.L
Charts KZG.L
Trades KZG.L
History Compare
KZG.L KZG.L
Share News KZG.L
RNS KZG.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
16:23:54 - 29-May-26	1.175	169,927	Buy*	1.10	1.20
14:02:46 - 29-May-26	1.1265	77,383	Sell*	1.10	1.20
13:33:22 - 29-May-26	1.18	84,745	Buy*	1.10	1.20
11:46:13 - 29-May-26	1.1174	1,249,375	Unknown*	1.10	1.20
12:26:11 - 29-May-26	1.1265	58,026	Sell*	1.10	1.20
11:59:47 - 29-May-26	1.1265	6,000	Sell*	1.10	1.20
11:20:03 - 29-May-26	1.18	250,000	Buy*	1.10	1.20
11:10:37 - 29-May-26	1.18	114,069	Buy*	1.10	1.20
11:06:23 - 29-May-26	1.10	27,412	Sell*	1.10	1.20
10:53:12 - 29-May-26	1.18	29,142	Buy*	1.10	1.20
09:50:20 - 29-May-26	1.18	16,360	Buy*	1.10	1.20
09:43:35 - 29-May-26	1.18	25,000	Buy*	1.10	1.20
08:20:34 - 29-May-26	1.185	1,500,000	Unknown*	1.10	1.20
08:21:13 - 29-May-26	1.18	63,221	Buy*	1.10	1.20

Top Risers

Share	Price	Change
Cellbxhealth (CLBX)	2.15	24.64%
Engage Xr (EXR)	0.20	21.21%
Solid State (SOLI)	205.00	17.82%
Oriole Resources (ORR)	0.34	15.25%
Tapir Holdings (TAPH)	42.50	13.33%

Top Fallers

Share	Price	Change
Mothercare (MTC)	0.61	-39%
Proteome (PRM)	1.40	-24.53%
Petra Diamonds (PDL)	10.70	-18.94%
Lansdowne Res (LRES)	0.105	-16%
Sound Energy (SOU)	1.85	-14.55%

Top By Volume

Share	Price	Volume
Premier African Minerals (PREM)	0.024	3,304,840,246
Quantum Helium (QHE)	0.03175	2,066,015,289
Ethernity Net (ENET)	0.0014	833,856,837
Tower Resources (TRP)	0.0225	777,780,950
Buccaneer Ergy (BUCE)	0.011	301,951,800

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.