Kazera Global Share Trades

Kazera Global share trades.

The following table shows today's trades for Kazera Global. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

KZG.L
Share Price KZG.L
Charts KZG.L
Trades KZG.L
History Compare
KZG.L KZG.L
Share News KZG.L
RNS KZG.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
15:51:59 - 18-Sep-26	1.76	50,000	Sell*	1.75	1.80
14:58:54 - 18-Sep-26	1.76	178,072	Sell*	1.75	1.80
13:28:19 - 18-Sep-26	1.7975	44,506	Buy*	1.75	1.80
12:42:44 - 18-Sep-26	1.7975	50,000	Buy*	1.75	1.80
12:08:37 - 18-Sep-26	1.7975	55,632	Buy*	1.75	1.80
12:06:47 - 18-Sep-26	1.7975	111,265	Buy*	1.75	1.80
11:32:50 - 18-Sep-26	1.7975	13,630	Buy*	1.75	1.80
10:22:35 - 18-Sep-26	1.765	75,000	Sell*	1.75	1.80
10:15:53 - 18-Sep-26	1.765	90,198	Sell*	1.75	1.80
08:59:21 - 18-Sep-26	1.77	1,000,000	Unknown*	1.75	1.80
09:18:20 - 18-Sep-26	1.7675	300,000	Sell*	1.75	1.80
09:00:18 - 18-Sep-26	1.85	4,700	Buy*	1.75	1.85
08:35:07 - 18-Sep-26	1.765	29,514	Sell*	1.75	1.85
08:30:03 - 18-Sep-26	1.8184	3,024	Buy*	1.75	1.85
08:19:34 - 18-Sep-26	1.85	59	Buy*	1.75	1.85
08:19:34 - 18-Sep-26	1.75	546	Sell*	1.75	1.85
08:19:34 - 18-Sep-26	1.85	54	Buy*	1.75	1.85
08:19:34 - 18-Sep-26	1.75	2,800	Sell*	1.75	1.85
08:06:01 - 18-Sep-26	1.85	38,000	Buy*	1.75	1.85

Top Risers

Share	Price	Change
Nativo Resources (NTVO)	0.375	85%
Dianomi (DNM)	64.50	69.74%
Orosur Mining (OMI)	24.75	33.78%
Gana Media (GANA)	0.095	26.67%
Team (TEAM)	15.00	20%

Top Fallers

Share	Price	Change
Mothercare (MTC)	0.20	-74.36%
Immupharma (IMM)	3.38	-15.08%
Asiamet Resources Limited (ARS)	0.325	-12.82%
Skinbiotherap. (SBTX)	7.75	-11.43%
Airtel Africa (AAF)	316.40	-11.27%

Top By Volume

Share	Price	Volume
Forgent (FORG)	0.008	2,109,209,884
Nativo Resources (NTVO)	0.375	982,067,510
Empyrean (EME)	0.047	757,967,255
Buccaneer Ergy (BUCE)	0.014	677,266,703
Lloyds (LLOY)	108.95	367,706,776

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.