Kazera Global Share History

Kazera Global Share Price history. The following table shows end-of-day data KZG historical share prices for Kazera Global, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

KZG.L
Share Price KZG.L
Charts KZG.L
Trades KZG.L
History Compare
KZG.L KZG.L
Share News KZG.L
RNS KZG.L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-02	0.65	0.65	0.65	0.65	230,059
2024-05-01	0.55	0.70	0.65	0.65	3,699,484
2024-04-30	0.65	0.65	0.65	0.65	327,619
2024-04-29	0.65	0.65	0.65	0.65	492,765
2024-04-26	0.65	0.65	0.65	0.65	84,830
2024-04-25	0.73	0.73	0.65	0.65	2,882,463
2024-04-24	0.65	0.75	0.65	0.73	11,578,882
2024-04-23	0.60	0.65	0.60	0.65	2,564,246
2024-04-22	0.60	0.60	0.60	0.60	417,020
2024-04-19	0.60	0.60	0.60	0.60	0
2024-04-18	0.61	0.61	0.60	0.60	70,000
2024-04-17	0.61	0.61	0.61	0.61	1,302,580
2024-04-16	0.53	0.61	0.53	0.61	1,562,528
2024-04-15	0.53	0.53	0.53	0.53	120,720
2024-04-12	0.53	0.53	0.53	0.53	2,025,000
2024-04-11	0.55	0.55	0.53	0.53	1,000,000
2024-04-10	0.62	0.62	0.55	0.55	2,392,644
2024-04-09	0.55	0.62	0.55	0.62	3,284,751
2024-04-08	0.55	0.55	0.53	0.55	424,137
2024-04-05	0.50	0.55	0.50	0.55	721,823
2024-04-04	0.50	0.55	0.48	0.50	17,114,162
2024-04-03	0.45	0.50	0.45	0.50	5,155,481
2024-04-02	0.40	0.45	0.40	0.45	3,155,313
2024-04-01	0.40	0.40	0.40	0.40	0
2024-03-29	0.40	0.40	0.40	0.40	0
2024-03-28	0.40	0.40	0.40	0.40	676,571
2024-03-27	0.35	0.48	0.35	0.40	7,580,266
2024-03-26	0.33	0.35	0.33	0.35	1,203,152
2024-03-25	0.35	0.35	0.33	0.33	3,859,070
2024-03-22	0.35	0.35	0.35	0.35	331,000
2024-03-21	0.35	0.35	0.35	0.35	0
2024-03-20	0.35	0.35	0.33	0.35	2,957,092
2024-03-19	0.35	0.35	0.35	0.35	165,177
2024-03-18	0.35	0.35	0.35	0.35	1,090,540
2024-03-15	0.35	0.35	0.35	0.35	613,590
2024-03-14	0.35	0.35	0.35	0.35	373,000
2024-03-13	0.35	0.35	0.35	0.35	1,973,458
2024-03-12	0.38	0.38	0.35	0.35	512,799
2024-03-11	0.38	0.38	0.38	0.38	712,739
2024-03-08	0.38	0.38	0.38	0.38	761,463
2024-03-07	0.38	0.38	0.38	0.38	1,793,847
2024-03-06	0.38	0.38	0.38	0.38	319,569
2024-03-05	0.38	0.38	0.38	0.38	2,558
2024-03-04	0.38	0.38	0.38	0.38	40,463
2024-03-01	0.38	0.38	0.38	0.38	0
2024-02-29	0.38	0.38	0.38	0.38	1,287,369
2024-02-28	0.38	0.38	0.38	0.38	258,794
2024-02-27	0.38	0.38	0.38	0.38	1,039,296
2024-02-26	0.43	0.43	0.38	0.38	15,548,139
2024-02-23	0.43	0.43	0.43	0.43	427,469
2024-02-22	0.43	0.43	0.43	0.43	476,728
2024-02-21	0.53	0.53	0.43	0.43	3,783,612
2024-02-20	0.53	0.53	0.53	0.53	1,460,096
2024-02-19	0.53	0.53	0.53	0.53	249,400
2024-02-16	0.53	0.53	0.53	0.53	7,419,858
2024-02-15	0.48	0.53	0.48	0.53	2,374,400
2024-02-14	0.48	0.48	0.48	0.48	1,262,981
2024-02-13	0.48	0.48	0.48	0.48	0
2024-02-12	0.53	0.53	0.48	0.48	2,908,554
2024-02-09	0.53	0.53	0.53	0.53	152,277
2024-02-08	0.53	0.53	0.53	0.53	100,265
2024-02-07	0.53	0.53	0.53	0.53	1,649
2024-02-06	0.53	0.53	0.53	0.53	50,000
2024-02-05	0.53	0.53	0.53	0.53	930,389
2024-02-02	0.53	0.53	0.53	0.53	101,788
2024-02-01	0.53	0.53	0.53	0.53	0
2024-01-31	0.53	0.53	0.53	0.53	0
2024-01-30	0.53	0.53	0.53	0.53	169,479
2024-01-29	0.53	0.56	0.56	0.56	77,038
2024-01-26	0.53	0.53	0.53	0.53	1,864,949
2024-01-25	0.53	0.53	0.53	0.53	1,141,949
2024-01-24	0.58	0.50	0.50	0.50	3,601,931
2024-01-23	0.58	0.58	0.58	0.58	327,118
2024-01-22	0.60	0.60	0.58	0.58	15,000
2024-01-19	0.60	0.60	0.60	0.60	0
2024-01-18	0.63	0.63	0.60	0.60	1,500,002
2024-01-17	0.63	0.63	0.63	0.63	0
2024-01-16	0.63	0.63	0.63	0.63	100,250
2024-01-15	0.65	0.65	0.63	0.63	1,006,538
2024-01-12	0.65	0.65	0.65	0.65	1,691,663
2024-01-11	0.70	0.70	0.65	0.65	1,290,126
2024-01-10	0.70	0.70	0.70	0.70	154,308
2024-01-09	0.70	0.70	0.70	0.70	3,100,000
2024-01-08	0.70	0.70	0.70	0.70	531,700
2024-01-05	0.65	0.70	0.65	0.70	1,863,962
2024-01-04	0.63	0.65	0.63	0.65	3,141,715
2024-01-03	0.63	0.63	0.63	0.63	2,147,816
2024-01-02	0.63	0.63	0.63	0.63	46,515
2024-01-01	0.63	0.63	0.63	0.63	0
2023-12-29	0.63	0.63	0.63	0.63	600,838
2023-12-28	0.63	0.63	0.63	0.63	4,883,140
2023-12-27	0.63	0.63	0.63	0.63	340,228
2023-12-26	0.63	0.63	0.63	0.63	0
2023-12-25	0.63	0.63	0.63	0.63	0
2023-12-22	0.60	0.63	0.60	0.63	2,517,482
2023-12-21	0.53	0.60	0.53	0.60	32,495,986
2023-12-20	0.53	0.53	0.53	0.53	2,014,598
2023-12-19	0.53	0.53	0.53	0.53	1,144,336
2023-12-18	0.55	0.53	0.52	0.53	3,751,709
2023-12-15	0.55	0.55	0.55	0.55	786,942
2023-12-14	0.55	0.63	0.55	0.55	4,370,318
2023-12-13	0.53	0.53	0.53	0.53	193,592
2023-12-12	0.53	0.53	0.53	0.53	10,000
2023-12-11	0.53	0.53	0.53	0.53	1,200,000
2023-12-08	0.53	0.53	0.53	0.53	2,825,562
2023-12-07	0.53	0.53	0.53	0.53	375,000
2023-12-06	0.53	0.53	0.53	0.53	257,104
2023-12-05	0.53	0.53	0.53	0.53	923,494
2023-12-04	0.58	0.58	0.53	0.53	2,577,923
2023-12-01	0.58	0.58	0.58	0.58	231,251
2023-11-30	0.58	0.58	0.58	0.58	28,739
2023-11-29	0.58	0.60	0.58	0.58	502,903
2023-11-28	0.58	0.58	0.58	0.58	1,230,588
2023-11-27	0.63	0.63	0.58	0.58	3,981,976
2023-11-24	0.63	0.63	0.63	0.63	3,000,000
2023-11-23	0.65	0.65	0.63	0.63	2,545,516
2023-11-22	0.65	0.65	0.65	0.65	163,106
2023-11-21	0.63	0.65	0.63	0.65	2,204,932
2023-11-20	0.65	0.65	0.63	0.63	1,575,757
2023-11-17	0.65	0.65	0.65	0.65	2,560
2023-11-16	0.65	0.65	0.65	0.65	142
2023-11-15	0.65	0.65	0.65	0.65	0
2023-11-14	0.65	0.65	0.65	0.65	0
2023-11-13	0.65	0.65	0.65	0.65	1,002,241
2023-11-10	0.65	0.65	0.65	0.65	400,000
2023-11-09	0.65	0.65	0.65	0.65	0
2023-11-08	0.65	0.65	0.65	0.65	36,888
2023-11-07	0.65	0.65	0.65	0.65	3,752,997
2023-11-06	0.63	0.65	0.63	0.65	673,775
2023-11-03	0.63	0.63	0.63	0.63	1,199,161
2023-11-02	0.63	0.63	0.63	0.63	0
2023-11-01	0.63	0.63	0.63	0.63	2,265
2023-10-31	0.63	0.63	0.63	0.63	0
2023-10-30	0.63	0.63	0.63	0.63	444
2023-10-27	0.63	0.63	0.63	0.63	86,543
2023-10-26	0.60	0.63	0.60	0.63	455,499
2023-10-25	0.58	0.60	0.58	0.60	126,921
2023-10-24	0.63	0.63	0.58	0.58	1,288,837
2023-10-23	0.63	0.63	0.63	0.63	316,666
2023-10-20	0.63	0.63	0.63	0.63	838,642
2023-10-19	0.63	0.63	0.63	0.63	70,940
2023-10-18	0.63	0.63	0.63	0.63	191,666
2023-10-17	0.63	0.63	0.63	0.63	160,748
2023-10-16	0.63	0.63	0.63	0.63	196,666
2023-10-13	0.63	0.63	0.63	0.63	381,396
2023-10-12	0.63	0.63	0.63	0.63	3,187,173
2023-10-11	0.63	0.63	0.63	0.63	1,908,404
2023-10-10	0.65	0.65	0.63	0.63	501,666
2023-10-09	0.65	0.65	0.65	0.65	1,526,535
2023-10-06	0.68	0.68	0.65	0.65	1,903,775
2023-10-05	0.68	0.68	0.68	0.68	0
2023-10-04	0.68	0.68	0.68	0.68	511,923
2023-10-03	0.68	0.68	0.68	0.68	160,361
2023-10-02	0.73	0.73	0.68	0.68	1,332,022
2023-09-29	0.70	0.73	0.70	0.73	2,016,287
2023-09-28	0.68	0.70	0.68	0.70	1,012,077
2023-09-27	0.75	0.75	0.68	0.68	3,030,409
2023-09-26	0.75	0.75	0.75	0.75	900,000
2023-09-25	0.75	0.75	0.75	0.75	500,000
2023-09-22	0.75	0.75	0.75	0.75	300,000
2023-09-21	0.75	0.75	0.75	0.75	151,639
2023-09-20	0.73	0.75	0.73	0.75	1,535,685
2023-09-19	0.73	0.73	0.73	0.73	171,236
2023-09-18	0.73	0.73	0.73	0.73	661,542
2023-09-15	0.73	0.73	0.73	0.73	304,130
2023-09-14	0.73	0.73	0.73	0.73	700,000
2023-09-13	0.75	0.75	0.73	0.73	4,332,443
2023-09-12	0.75	0.75	0.75	0.75	376,879
2023-09-11	0.75	0.75	0.75	0.75	5,295
2023-09-08	0.75	0.75	0.75	0.75	1,124,625
2023-09-07	0.75	0.75	0.75	0.75	350,000
2023-09-06	0.75	0.75	0.75	0.75	43,607
2023-09-05	0.75	0.75	0.75	0.75	0
2023-09-04	0.75	0.75	0.75	0.75	16,326
2023-09-01	0.75	0.75	0.75	0.75	28,660
2023-08-31	0.75	0.75	0.75	0.75	34,483
2023-08-30	0.78	0.78	0.73	0.75	2,006,884
2023-08-29	0.78	0.78	0.78	0.78	1,075,343
2023-08-28	0.78	0.78	0.78	0.78	0
2023-08-25	0.80	0.80	0.78	0.78	152,248
2023-08-24	0.78	0.78	0.78	0.78	852,800
2023-08-23	0.78	0.78	0.78	0.78	150,000
2023-08-22	0.78	0.78	0.78	0.78	250,156
2023-08-21	0.85	0.85	0.78	0.78	2,301,212
2023-08-18	0.85	0.85	0.85	0.85	0
2023-08-17	0.85	0.85	0.85	0.85	68,724
2023-08-16	0.85	0.85	0.85	0.85	0
2023-08-15	0.85	0.85	0.85	0.85	786,189
2023-08-14	0.85	0.85	0.85	0.85	234,384
2023-08-11	0.85	0.85	0.85	0.85	0
2023-08-10	0.85	0.85	0.85	0.85	4,287,701
2023-08-09	0.85	0.85	0.85	0.85	473,084
2023-08-08	0.85	0.85	0.85	0.85	708,978
2023-08-07	0.85	0.85	0.85	0.85	358,066
2023-08-04	0.88	0.88	0.85	0.85	350,250
2023-08-03	0.85	0.88	0.85	0.88	158,745
2023-08-02	0.88	0.88	0.88	0.88	4,447
2023-08-01	0.88	0.88	0.88	0.88	300,000
2023-07-31	0.90	0.90	0.88	0.88	2,577,684
2023-07-28	0.90	0.90	0.90	0.90	0
2023-07-27	0.90	0.90	0.90	0.90	0
2023-07-26	0.90	0.90	0.90	0.90	773,451
2023-07-25	0.90	0.90	0.90	0.90	510,000
2023-07-24	0.92	0.90	0.85	0.90	6,172,055
2023-07-21	0.80	0.92	0.80	0.92	2,737,470
2023-07-20	0.78	0.80	0.76	0.80	3,866,585
2023-07-19	0.78	0.78	0.73	0.78	7,058,816
2023-07-18	0.78	0.78	0.78	0.78	638,933
2023-07-17	0.80	0.80	0.78	0.78	350,000
2023-07-14	0.80	0.80	0.80	0.80	520,400
2023-07-13	0.80	0.80	0.80	0.80	4,416,608
2023-07-12	0.78	0.78	0.78	0.78	100,000
2023-07-11	0.78	0.78	0.78	0.78	661,290
2023-07-10	0.78	0.78	0.78	0.78	23,427
2023-07-07	0.78	0.78	0.78	0.78	902,201
2023-07-06	0.80	0.80	0.78	0.78	5,921,962
2023-07-05	0.85	0.85	0.73	0.80	7,103,123
2023-07-04	0.83	0.83	0.80	0.83	454
2023-07-03	0.83	0.83	0.83	0.83	87,695
2023-06-30	0.83	0.83	0.83	0.83	170,090
2023-06-29	0.83	0.83	0.83	0.83	100,000
2023-06-28	0.83	0.83	0.83	0.83	197,630
2023-06-27	0.83	0.83	0.83	0.83	6,024
2023-06-26	0.83	0.83	0.83	0.83	992,954
2023-06-23	0.83	0.83	0.83	0.83	0
2023-06-22	0.83	0.83	0.83	0.83	1,485,567
2023-06-21	0.83	0.83	0.83	0.83	285,676
2023-06-20	0.83	0.83	0.83	0.83	835,816
2023-06-19	0.83	0.83	0.83	0.83	0
2023-06-16	0.83	0.83	0.83	0.83	270,998
2023-06-15	0.88	0.88	0.83	0.83	1,386,532
2023-06-14	0.88	0.88	0.88	0.88	1,583,172
2023-06-13	0.88	0.88	0.88	0.88	512,577
2023-06-12	0.88	0.88	0.88	0.88	929,640
2023-06-09	0.88	0.88	0.88	0.88	34,962
2023-06-08	0.88	0.88	0.88	0.88	200,155
2023-06-07	0.88	0.88	0.88	0.88	658,000
2023-06-06	0.88	0.88	0.88	0.88	200,000
2023-06-05	0.88	0.88	0.88	0.88	1,057,410
2023-06-02	0.88	0.88	0.88	0.88	1,808,122
2023-06-01	0.88	0.88	0.88	0.88	500,250
2023-05-31	0.88	0.88	0.88	0.88	529,889
2023-05-30	0.88	0.88	0.88	0.88	837,177
2023-05-29	0.88	0.88	0.88	0.88	0
2023-05-26	0.88	0.88	0.88	0.88	916,750
2023-05-25	0.88	0.88	0.88	0.88	150,000
2023-05-24	0.88	0.88	0.88	0.88	3,000,000
2023-05-23	0.88	0.88	0.88	0.88	422,636
2023-05-22	0.88	0.88	0.88	0.88	245,332
2023-05-19	0.88	0.88	0.88	0.88	134,851
2023-05-18	0.88	0.88	0.88	0.88	117,646
2023-05-17	0.88	0.88	0.88	0.88	46,000
2023-05-16	0.88	0.88	0.88	0.88	956,633
2023-05-15	0.88	0.88	0.88	0.88	253,157
2023-05-12	0.88	0.88	0.88	0.88	396,643
2023-05-11	0.90	0.90	0.88	0.88	5,645,904
2023-05-10	0.90	0.90	0.90	0.90	165,149
2023-05-09	0.90	0.90	0.90	0.90	913,160
2023-05-08	0.90	0.90	0.90	0.90	0
2023-05-05	0.90	0.90	0.90	0.90	23,896
2023-05-04	0.90	0.90	0.90	0.90	440,672
2023-05-03	0.90	0.90	0.90	0.90	287,503
2023-05-02	0.93	0.93	0.90	0.90	643,450
2023-05-01	0.93	0.93	0.93	0.93	0
2023-04-28	0.93	0.93	0.93	0.93	565,167
2023-04-27	0.93	0.93	0.93	0.93	649,632
2023-04-26	0.95	0.95	0.93	0.93	755,397
2023-04-25	0.95	0.95	0.95	0.95	11,888
2023-04-24	0.95	0.95	0.95	0.95	1,405,025
2023-04-21	0.93	0.95	0.90	0.95	1,179,288
2023-04-20	0.95	0.95	0.93	0.93	950,000
2023-04-19	0.95	0.95	0.95	0.95	1,895,602
2023-04-18	0.95	0.95	0.95	0.95	4,486,236
2023-04-17	0.95	0.95	0.95	0.95	916,014
2023-04-14	0.93	0.95	0.90	0.95	2,851,022
2023-04-13	0.93	0.93	0.93	0.93	463,583
2023-04-12	0.93	0.93	0.93	0.93	680,985
2023-04-11	0.92	0.95	0.90	0.93	2,401,897
2023-04-10	0.95	0.95	0.95	0.95	0
2023-04-07	0.95	0.95	0.95	0.95	0
2023-04-06	0.95	0.95	0.92	0.95	2,078,901
2023-04-05	0.95	0.95	0.95	0.95	3,145,106
2023-04-04	0.95	0.95	0.95	0.95	123,732
2023-04-03	0.95	0.95	0.95	0.95	8,708,544
2023-03-31	0.95	0.95	0.95	0.95	462,737
2023-03-30	0.95	0.95	0.93	0.95	1,954,749
2023-03-29	0.95	0.95	0.95	0.95	3,785,576
2023-03-28	0.95	0.95	0.88	0.93	3,945,564
2023-03-27	0.95	0.95	0.93	0.95	418,574
2023-03-24	0.95	0.95	0.95	0.95	530,000
2023-03-23	1.00	1.00	0.95	0.95	2,571,579
2023-03-22	1.00	1.00	1.00	1.00	2,736,495
2023-03-21	0.95	0.98	0.95	0.98	2,388,343
2023-03-20	0.93	0.95	0.93	0.95	5,236,585
2023-03-17	0.98	0.98	0.93	0.93	9,336,358
2023-03-16	1.10	1.00	0.95	0.98	14,887,004
2023-03-15	0.98	0.98	0.98	0.98	0
2023-03-14	0.98	0.98	0.98	0.98	0
2023-03-13	0.98	0.98	0.98	0.98	0
2023-03-10	0.98	0.98	0.98	0.98	0
2023-03-09	0.98	0.98	0.98	0.98	0
2023-03-08	0.98	0.98	0.98	0.98	0
2023-03-07	0.98	0.98	0.98	0.98	0
2023-03-06	0.98	0.98	0.98	0.98	0
2023-03-03	0.98	0.98	0.98	0.98	0
2023-03-02	0.98	0.98	0.98	0.98	0
2023-03-01	0.98	0.98	0.98	0.98	0
2023-02-28	0.98	0.98	0.98	0.98	0
2023-02-27	0.98	0.98	0.98	0.98	0
2023-02-24	0.98	0.98	0.98	0.98	0
2023-02-23	0.98	0.98	0.98	0.98	0
2023-02-22	0.98	0.98	0.98	0.98	0
2023-02-21	0.98	0.98	0.98	0.98	0
2023-02-20	0.98	0.98	0.98	0.98	0
2023-02-17	0.98	0.98	0.98	0.98	0
2023-02-16	0.98	0.98	0.98	0.98	0
2023-02-15	0.98	0.98	0.98	0.98	0
2023-02-14	0.98	0.98	0.98	0.98	0
2023-02-13	0.98	0.98	0.98	0.98	0
2023-02-10	0.98	0.98	0.98	0.98	0
2023-02-09	0.98	0.98	0.98	0.98	0
2023-02-08	0.98	0.98	0.98	0.98	0
2023-02-07	0.98	0.98	0.98	0.98	0
2023-02-06	0.98	0.98	0.98	0.98	0
2023-02-03	0.98	0.98	0.98	0.98	0
2023-02-02	0.98	0.98	0.98	0.98	0
2023-02-01	0.98	0.98	0.98	0.98	0
2023-01-31	0.98	0.98	0.98	0.98	0
2023-01-30	0.98	0.98	0.98	0.98	0
2023-01-27	0.98	0.98	0.98	0.98	0
2023-01-26	0.98	0.98	0.98	0.98	0
2023-01-25	0.98	0.98	0.98	0.98	0
2023-01-24	0.98	0.98	0.98	0.98	0
2023-01-23	0.98	0.98	0.98	0.98	0
2023-01-20	0.98	0.98	0.98	0.98	0
2023-01-19	0.98	0.98	0.98	0.98	0
2023-01-18	0.98	0.98	0.98	0.98	0
2023-01-17	0.98	0.98	0.98	0.98	0
2023-01-16	0.98	0.98	0.98	0.98	0
2023-01-13	0.98	0.98	0.98	0.98	0
2023-01-12	0.98	0.98	0.98	0.98	0
2023-01-11	0.98	0.98	0.98	0.98	0
2023-01-10	0.98	0.98	0.98	0.98	0
2023-01-09	0.98	0.98	0.98	0.98	0
2023-01-06	0.98	0.98	0.98	0.98	0
2023-01-05	0.98	0.98	0.98	0.98	0
2023-01-04	0.98	0.98	0.98	0.98	0
2023-01-03	0.98	0.98	0.98	0.98	0
2023-01-02	0.98	0.98	0.98	0.98	0
2022-12-30	0.85	0.98	0.85	0.98	3,846,156
2022-12-29	0.70	0.85	0.70	0.85	15,294,606
2022-12-28	1.05	1.05	1.05	1.05	218,585
2022-12-27	1.05	1.05	1.05	1.05	0
2022-12-26	1.05	1.05	1.05	1.05	0
2022-12-23	1.03	1.05	1.00	1.05	781,418
2022-12-22	1.03	1.03	1.00	1.03	4,198,820
2022-12-21	1.03	1.03	0.98	1.03	4,819,793
2022-12-20	1.20	1.08	1.03	1.03	25,061,394
2022-12-19	0.98	0.98	0.98	0.98	5,452,920
2022-12-16	0.98	0.98	0.98	0.98	509,043
2022-12-15	0.98	0.98	0.98	0.98	656,615
2022-12-14	0.98	0.98	0.98	0.98	513,080
2022-12-13	1.03	1.03	0.98	0.98	2,406,665
2022-12-12	1.03	1.03	1.03	1.03	47,739
2022-12-09	1.03	1.03	1.03	1.03	1,100,000
2022-12-08	1.03	1.03	1.03	1.03	2,401,732
2022-12-07	1.03	1.03	1.03	1.03	149,505
2022-12-06	1.03	1.03	1.03	1.03	584,314
2022-12-05	1.05	1.05	1.03	1.03	1,123,677
2022-12-02	1.08	1.08	1.05	1.05	241,192
2022-12-01	1.08	1.08	1.08	1.08	3,885,205
2022-11-30	1.00	1.08	1.00	1.08	8,666,789
2022-11-29	1.00	1.00	1.00	1.00	605,830
2022-11-28	1.00	1.00	1.00	1.00	452,258
2022-11-25	1.00	1.00	1.00	1.00	722,586
2022-11-24	1.00	1.00	1.00	1.00	1,443,866
2022-11-23	1.03	1.03	1.00	1.00	1,345,538
2022-11-22	1.05	1.05	1.03	1.03	3,839,886
2022-11-21	1.10	1.10	1.05	1.05	5,666,175
2022-11-18	1.08	1.18	1.08	1.10	26,376,169
2022-11-17	1.03	1.05	1.05	1.05	4,292,305
2022-11-16	1.00	1.03	1.00	1.03	886,821
2022-11-15	1.03	1.03	0.98	1.00	4,149,519
2022-11-14	1.03	1.03	1.03	1.03	2,401,542
2022-11-11	1.05	1.05	1.03	1.03	547,995
2022-11-10	1.03	1.05	1.03	1.05	1,191,267
2022-11-09	1.05	1.03	0.95	1.03	417,110
2022-11-08	0.95	1.05	0.95	1.05	7,474,198
2022-11-07	0.93	0.98	0.93	0.95	923,888
2022-11-04	0.93	0.93	0.93	0.93	3,299,863
2022-11-03	0.95	0.95	0.93	0.93	4,798,132
2022-11-02	0.98	0.98	0.95	0.95	4,353,084
2022-11-01	0.98	0.98	0.98	0.98	55,001
2022-10-31	0.98	0.98	0.98	0.98	1,155,578
2022-10-28	0.98	0.98	0.98	0.98	1,471,043
2022-10-27	0.98	0.98	0.98	0.98	3,626,302
2022-10-26	1.00	1.00	0.98	0.98	3,102,266
2022-10-25	1.00	1.00	1.00	1.00	2,206,434
2022-10-24	1.00	1.00	1.00	1.00	776,316
2022-10-21	1.00	1.00	1.00	1.00	2,734,191
2022-10-20	1.03	1.03	0.98	1.00	8,806,745
2022-10-19	0.93	1.06	0.93	1.03	9,778,708
2022-10-18	0.83	0.93	0.83	0.93	6,182,225
2022-10-17	0.83	0.83	0.83	0.83	16,273
2022-10-14	0.88	0.83	0.83	0.83	534,999
2022-10-13	0.88	0.88	0.88	0.88	437,293
2022-10-12	0.88	0.88	0.88	0.88	126,876
2022-10-11	0.88	0.88	0.88	0.88	145,072
2022-10-10	0.90	0.90	0.85	0.88	130,285
2022-10-07	0.90	0.85	0.85	0.85	564,311
2022-10-06	0.90	0.90	0.90	0.90	0
2022-10-05	0.90	0.90	0.90	0.90	210,248
2022-10-04	0.88	0.90	0.80	0.90	710,101
2022-10-03	0.83	0.83	0.83	0.83	541,606
2022-09-30	0.83	0.83	0.80	0.83	0
2022-09-29	0.83	0.83	0.83	0.83	7,172,299
2022-09-28	0.83	0.85	0.82	0.83	6,847,284
2022-09-27	0.83	0.83	0.83	0.83	6,737,754
2022-09-26	0.83	0.83	0.83	0.83	876,803
2022-09-23	0.83	0.83	0.83	0.83	5,095,832
2022-09-22	0.88	0.88	0.83	0.83	221,224
2022-09-21	0.88	0.85	0.85	0.85	2,406,051
2022-09-20	0.88	0.88	0.85	0.88	2,247,351
2022-09-19	0.88	0.88	0.88	0.88	0
2022-09-16	0.88	0.88	0.88	0.88	1,266,517
2022-09-15	0.88	0.88	0.85	0.88	130,442
2022-09-14	0.88	0.88	0.85	0.88	1,589,089
2022-09-13	0.93	0.93	0.88	0.88	1,850,294
2022-09-12	0.95	0.93	0.92	0.93	1,085,032
2022-09-09	0.98	0.98	0.90	0.95	2,261,892
2022-09-08	0.90	0.98	0.85	0.98	3,519,896
2022-09-07	0.90	0.90	0.85	0.90	1,632,410
2022-09-06	0.88	0.90	0.85	0.90	3,189,854
2022-09-05	0.93	0.93	0.88	0.88	1,085,541
2022-09-02	0.93	0.93	0.90	0.93	1,976,316
2022-09-01	0.95	0.95	0.93	0.93	6,234,908
2022-08-31	0.93	1.00	0.93	0.95	14,995,599
2022-08-30	0.90	0.90	0.90	0.90	247,970
2022-08-29	0.90	0.90	0.90	0.90	0
2022-08-26	0.90	0.90	0.90	0.90	442,455
2022-08-25	0.90	0.90	0.88	0.90	1,673,662
2022-08-24	0.85	0.90	0.85	0.90	1,520,352
2022-08-23	0.93	0.93	0.85	0.85	1,000,000
2022-08-22	0.93	0.93	0.90	0.93	213,990
2022-08-19	0.93	0.93	0.90	0.93	234,688
2022-08-18	0.93	0.93	0.93	0.93	338,620
2022-08-17	0.98	0.98	0.93	0.93	2,288,396
2022-08-16	0.98	0.98	0.98	0.98	6,080,807
2022-08-15	0.93	0.98	0.93	0.98	10,461,672
2022-08-12	0.90	0.93	0.90	0.93	2,217,629
2022-08-11	0.90	0.93	0.90	0.93	826,963
2022-08-10	0.90	0.93	0.85	0.93	401,019
2022-08-09	0.90	0.90	0.90	0.90	1,116,079
2022-08-08	0.93	0.93	0.88	0.90	1,893,542
2022-08-05	0.93	0.93	0.93	0.93	2,372,425
2022-08-04	0.93	0.93	0.93	0.93	2,743,427
2022-08-03	0.93	0.93	0.93	0.93	2,263,973
2022-08-02	0.98	0.98	0.93	0.93	1,246,860
2022-08-01	0.98	1.00	0.91	0.98	2,833,226
2022-07-29	0.98	0.98	0.98	0.98	3,930,069
2022-07-28	1.00	1.08	0.98	0.98	18,461,300
2022-07-27	0.95	0.97	0.93	0.95	8,981,797
2022-07-26	0.90	1.05	0.94	0.95	17,953,573
2022-07-25	0.97	0.97	0.90	0.90	9,281,439
2022-07-22	0.88	0.97	0.85	0.97	35,722,629
2022-07-21	0.88	0.87	0.87	0.87	4,732,875
2022-07-20	0.95	0.92	0.88	0.88	114,478,114
2022-07-19	0.83	0.85	0.80	0.83	5,206,587
2022-07-18	0.80	0.80	0.80	0.80	250,588
2022-07-15	0.80	0.80	0.80	0.80	2,162
2022-07-14	0.78	0.83	0.78	0.80	2,395,749
2022-07-13	0.78	0.78	0.78	0.78	2,130,079
2022-07-12	0.73	0.75	0.73	0.75	4,219,989
2022-07-11	0.73	0.73	0.70	0.73	122,353
2022-07-08	0.73	0.73	0.70	0.73	6,500
2022-07-07	0.73	0.73	0.70	0.73	895,815
2022-07-06	0.73	0.73	0.70	0.73	307,544
2022-07-05	0.73	0.73	0.70	0.73	2,349,845
2022-07-04	0.78	0.78	0.73	0.73	580,120
2022-07-01	0.78	0.78	0.75	0.78	550,000
2022-06-30	0.80	0.80	0.75	0.78	919,450
2022-06-29	0.83	0.83	0.78	0.78	1,269,042
2022-06-28	0.93	0.93	0.83	0.83	1,266,400
2022-06-27	0.93	0.93	0.90	0.93	699,836
2022-06-24	0.93	0.93	0.93	0.93	1,165,338
2022-06-23	0.93	0.93	0.93	0.93	191,490
2022-06-22	0.93	0.93	0.93	0.93	1,213,475
2022-06-21	0.93	0.95	0.93	0.93	30,681,153
2022-06-20	0.93	0.93	0.93	0.93	305,555
2022-06-17	0.93	0.93	0.93	0.93	0
2022-06-16	0.93	0.93	0.93	0.93	17,995
2022-06-15	0.93	0.93	0.93	0.93	2,183,578
2022-06-14	0.93	0.93	0.93	0.93	0
2022-06-13	0.95	0.95	0.93	0.93	10,000
2022-06-10	0.95	0.90	0.90	0.95	1,421,460
2022-06-09	0.85	0.95	0.80	0.95	7,453,230
2022-06-08	0.88	0.88	0.77	0.85	6,323,896
2022-06-07	0.88	0.88	0.85	0.88	2,504,820
2022-06-06	0.88	0.88	0.85	0.88	5,130,398
2022-06-03	0.88	0.88	0.88	0.88	0
2022-06-02	0.88	0.88	0.88	0.88	0
2022-06-01	0.88	0.88	0.85	0.88	5,030,899
2022-05-31	0.88	0.88	0.85	0.88	4,800,000
2022-05-30	0.88	0.88	0.85	0.88	5,800,000
2022-05-27	0.88	0.88	0.85	0.88	399,043
2022-05-26	0.85	0.88	0.80	0.88	2,200,111
2022-05-25	0.85	0.85	0.80	0.85	0
2022-05-24	0.88	0.88	0.85	0.85	4,336,444
2022-05-23	0.88	0.88	0.85	0.88	47,625
2022-05-20	0.88	0.88	0.88	0.88	225,000
2022-05-19	0.88	0.88	0.85	0.88	2,950,000
2022-05-18	0.88	0.88	0.85	0.88	0
2022-05-17	0.88	0.88	0.88	0.88	3,182
2022-05-16	0.88	0.88	0.85	0.88	139,445
2022-05-13	0.88	0.88	0.88	0.88	368,046
2022-05-12	0.89	0.89	0.85	0.88	530,453
2022-05-11	0.88	0.92	0.85	0.89	9,107,514
2022-05-10	0.83	0.88	0.80	0.88	7,409
2022-05-09	0.93	0.93	0.83	0.83	1,068,615
2022-05-06	1.00	1.00	0.90	0.93	883,962
2022-05-05	0.95	1.00	0.90	1.00	354,230
2022-05-04	0.95	0.95	0.90	0.95	0
2022-05-03	0.95	1.00	0.90	0.95	1,203,384
2022-05-02	0.95	0.95	0.95	0.95	0
2022-04-29	0.95	0.95	0.90	0.95	145,864
2022-04-28	0.95	0.95	0.90	0.95	776,644
2022-04-27	1.00	1.00	0.90	0.95	277,604
2022-04-26	1.05	1.05	0.95	1.00	971,827
2022-04-25	1.03	1.05	1.03	1.05	250,000
2022-04-22	0.98	1.03	0.98	1.03	225,000
2022-04-21	0.98	0.98	0.98	0.98	1,005,152
2022-04-20	0.98	0.98	0.98	0.98	200,000
2022-04-19	0.95	0.98	0.95	0.98	173,239
2022-04-18	1.00	1.00	1.00	1.00	0
2022-04-15	1.00	1.00	1.00	1.00	0
2022-04-14	1.03	1.03	0.95	1.00	3,385,842
2022-04-13	1.05	1.05	1.00	1.03	108,626
2022-04-12	1.05	1.05	1.00	1.05	253,766
2022-04-11	1.05	1.05	1.00	1.05	0
2022-04-08	1.05	1.05	1.05	1.05	0
2022-04-07	1.05	1.05	1.00	1.05	1,939,055
2022-04-06	1.05	1.05	1.00	1.05	501,711
2022-04-05	1.05	1.05	1.05	1.05	235,636
2022-04-04	1.05	1.05	1.00	1.05	594,088
2022-04-01	1.08	1.08	1.05	1.05	501,205
2022-03-31	1.10	1.10	1.08	1.08	1,910,400
2022-03-30	0.98	1.10	0.98	1.10	2,386,121
2022-03-29	1.05	1.08	1.05	1.05	2,273,021
2022-03-28	0.98	1.05	0.98	1.05	1,141,955
2022-03-25	0.95	0.95	0.95	0.98	512,566
2022-03-24	1.05	1.05	0.98	0.98	3,242,345
2022-03-23	1.05	1.05	1.00	1.05	325,000
2022-03-22	1.05	1.05	1.05	1.05	101,490
2022-03-21	1.05	1.05	1.05	1.05	0
2022-03-18	1.05	1.05	1.05	1.05	1,489,616
2022-03-17	1.10	1.10	1.05	1.05	1,444,192
2022-03-16	1.08	1.10	1.08	1.10	1,317,932
2022-03-15	1.10	1.10	1.08	1.08	1,158,578
2022-03-14	1.13	1.13	1.10	1.10	1,094,320
2022-03-11	1.13	1.13	1.13	1.13	0
2022-03-10	1.13	1.13	1.13	1.13	0
2022-03-09	1.15	1.15	1.13	1.13	859,847
2022-03-08	1.18	1.18	1.15	1.15	62,050
2022-03-07	1.18	1.18	1.18	1.18	588,608
2022-03-04	1.23	1.23	1.18	1.18	4,296,587
2022-03-03	1.23	1.23	1.23	1.23	0
2022-03-02	1.23	1.23	1.15	1.23	1,291,505
2022-03-01	1.25	1.25	1.23	1.23	103,955
2022-02-28	1.28	1.28	1.25	1.25	2,459,676
2022-02-25	1.30	1.30	1.20	1.28	959,181
2022-02-24	1.28	1.28	1.28	1.28	40,439
2022-02-23	1.28	1.28	1.28	1.28	0
2022-02-22	1.35	1.35	1.28	1.28	1,000,000
2022-02-21	1.38	1.38	1.35	1.35	1,625,694
2022-02-18	1.40	1.40	1.35	1.38	361,602
2022-02-17	1.45	1.45	1.40	1.40	1,155,860
2022-02-16	1.38	1.43	1.38	1.43	963,243
2022-02-15	1.40	1.55	1.38	1.38	4,974,227
2022-02-14	1.35	1.35	1.18	1.25	3,330,406
2022-02-11	1.35	1.35	1.30	1.35	168,788
2022-02-10	1.35	1.35	1.35	1.35	454,195
2022-02-09	1.45	1.45	1.35	1.35	1,101,669
2022-02-08	1.45	1.45	1.45	1.45	341,428
2022-02-07	1.45	1.45	1.45	1.45	829,053
2022-02-04	1.45	1.45	1.40	1.45	786,500
2022-02-03	1.45	1.45	1.45	1.45	206,270
2022-02-02	1.58	1.58	1.38	1.45	12,326,256
2022-02-01	1.55	1.58	1.50	1.58	6,109,383
2022-01-31	1.48	1.55	1.43	1.55	6,376,816
2022-01-28	1.35	1.48	1.31	1.48	2,243,580
2022-01-27	1.35	1.30	1.30	1.35	149,966
2022-01-26	1.38	1.38	1.33	1.35	395,681
2022-01-25	1.38	1.38	1.38	1.38	689,998
2022-01-24	1.40	1.43	1.38	1.38	745,000
2022-01-21	1.40	1.40	1.40	1.40	746,204
2022-01-20	1.45	1.45	1.40	1.40	1,100,214
2022-01-19	1.45	1.45	1.45	1.45	100,000
2022-01-18	1.45	1.45	1.45	1.45	640,681
2022-01-17	1.45	1.45	1.45	1.45	248,946
2022-01-14	1.45	1.45	1.35	1.45	182,818
2022-01-13	1.35	1.45	1.35	1.45	1,213,127
2022-01-12	1.50	1.52	1.35	1.35	13,735,074
2022-01-11	1.35	1.58	1.45	1.50	34,170,301
2022-01-10	1.35	1.35	1.30	1.35	136,904
2022-01-07	1.35	1.35	1.35	1.35	370,643
2022-01-06	1.35	1.35	1.35	1.35	210,392
2022-01-05	1.25	1.34	1.34	1.34	4,438,409
2022-01-04	1.25	1.25	1.25	1.25	1,461,612
2022-01-03	1.25	1.25	1.25	1.25	0
2021-12-31	1.28	1.30	1.25	1.25	1,679,737
2021-12-30	1.15	1.35	1.15	1.28	4,484,505
2021-12-29	1.08	1.23	1.00	1.15	2,208,129
2021-12-28	1.05	1.05	1.05	1.05	0
2021-12-27	1.05	1.05	1.05	1.05	0
2021-12-24	1.15	1.15	1.05	1.05	2,422,099
2021-12-23	1.25	1.25	1.18	1.18	462,734
2021-12-22	1.05	1.25	1.05	1.25	4,857,265
2021-12-21	1.05	1.05	1.03	1.05	676,190
2021-12-20	1.05	1.05	1.05	1.05	912,310
2021-12-17	1.05	1.05	1.00	1.05	712,863
2021-12-16	1.15	1.00	1.00	1.00	2,834,821
2021-12-15	1.03	1.03	1.03	1.03	220,199
2021-12-14	1.03	1.03	1.03	1.03	155,000
2021-12-13	1.08	1.00	1.00	1.03	911,214
2021-12-10	1.08	1.10	1.10	1.08	5,401
2021-12-09	1.08	1.08	1.08	1.08	24,058,478
2021-12-08	1.08	1.08	1.08	1.08	628,746
2021-12-07	1.08	1.08	1.05	1.08	100,000
2021-12-06	1.08	1.08	1.08	1.08	2,196,719
2021-12-03	1.08	1.05	1.05	1.08	1,111,407
2021-12-02	1.08	1.08	1.05	1.08	1,172,315
2021-12-01	1.05	1.08	1.05	1.08	1,946,691
2021-11-30	1.05	1.05	1.05	1.05	1,424,971
2021-11-29	1.05	1.05	1.05	1.05	1,942,280
2021-11-26	1.05	1.05	1.05	1.05	126,898
2021-11-25	1.00	1.05	1.00	1.05	896,137
2021-11-24	1.08	1.08	1.03	1.03	1,435,333
2021-11-23	1.08	1.08	1.05	1.08	301,086
2021-11-22	1.08	1.08	1.08	1.08	295,000
2021-11-19	1.08	1.08	1.05	1.08	127,458
2021-11-18	1.08	1.08	1.08	1.08	1,589,470
2021-11-17	1.13	1.13	1.08	1.08	753,003
2021-11-16	1.13	1.13	1.13	1.13	105,277
2021-11-15	1.10	1.15	1.10	1.13	1,587,996
2021-11-12	1.13	1.13	1.08	1.10	1,484,355
2021-11-11	1.15	1.15	1.10	1.13	812,583
2021-11-10	1.15	1.15	1.15	1.15	496,568
2021-11-09	1.20	1.20	1.20	1.15	2,090,226
2021-11-08	1.23	1.23	1.20	1.20	636,250
2021-11-05	1.23	1.23	1.20	1.23	0
2021-11-04	1.28	1.28	1.23	1.23	1,395,254
2021-11-03	1.23	1.28	1.23	1.28	2,545,778
2021-11-02	1.30	1.30	1.23	1.23	2,441,446
2021-11-01	1.30	1.30	1.30	1.30	582,591
2021-10-29	1.30	1.30	1.30	1.30	229,126
2021-10-28	1.30	1.30	1.30	1.30	258,781
2021-10-27	1.23	1.30	1.23	1.30	5,339,565
2021-10-26	1.23	1.23	1.23	1.23	252,046
2021-10-25	1.35	1.35	1.23	1.23	4,769,330
2021-10-22	1.20	1.35	1.20	1.35	3,794,608
2021-10-21	1.20	1.20	1.20	1.20	635,096
2021-10-20	1.10	1.20	1.10	1.20	2,500,100
2021-10-19	1.10	1.10	1.10	1.10	133,606
2021-10-18	1.10	1.10	1.10	1.10	363,633
2021-10-15	1.10	1.10	1.05	1.10	201,937
2021-10-14	1.10	1.10	1.10	1.10	175,660
2021-10-13	1.10	1.07	1.07	1.10	443,034
2021-10-12	1.08	1.10	1.05	1.10	2,913,309
2021-10-11	1.15	1.15	1.05	1.08	5,459,467
2021-10-08	1.18	1.18	1.15	1.15	2,922,779
2021-10-07	1.23	1.23	1.15	1.20	2,596,813
2021-10-06	1.28	1.28	1.20	1.23	755,295
2021-10-05	1.28	1.28	1.28	1.28	1,436,602
2021-10-04	1.33	1.33	1.28	1.30	752,675
2021-10-01	1.35	1.35	1.33	1.33	4,624,933
2021-09-30	1.35	1.38	1.35	1.35	6,080,266
2021-09-29	1.25	1.28	1.27	1.28	415,734
2021-09-28	1.25	1.25	1.20	1.25	1,076,569
2021-09-27	1.25	1.25	1.25	1.25	1,842,058
2021-09-24	1.25	1.34	1.23	1.25	3,370,967
2021-09-23	1.28	1.30	1.30	1.30	3,093,914
2021-09-22	1.30	1.30	1.28	1.28	1,397,047
2021-09-21	1.28	1.30	1.28	1.30	1,332,796
2021-09-20	1.43	1.43	1.33	1.33	5,752,036
2021-09-17	1.33	1.33	1.31	1.31	1,245,561
2021-09-16	1.33	1.33	1.33	1.33	43,799
2021-09-15	1.33	1.33	1.30	1.33	945,093
2021-09-14	1.58	1.58	1.33	1.33	22,865,788
2021-09-13	1.53	1.53	1.45	1.53	91,202
2021-09-10	1.53	1.53	1.45	1.53	271,240
2021-09-09	1.48	1.53	1.45	1.53	636,219
2021-09-08	1.48	1.45	1.45	1.48	510,204
2021-09-07	1.48	1.60	1.40	1.48	10,725,790
2021-09-06	1.38	1.38	1.35	1.38	1,527,959
2021-09-03	1.38	1.38	1.35	1.38	190,150
2021-09-02	1.48	1.48	1.38	1.38	2,800,364
2021-09-01	1.35	1.48	1.25	1.48	7,569,210
2021-08-31	1.23	1.23	1.20	1.23	296,834
2021-08-30	1.23	1.23	1.23	1.23	0
2021-08-27	1.23	1.23	1.20	1.23	270,000
2021-08-26	1.23	1.23	1.20	1.23	150,000
2021-08-25	1.23	1.23	1.20	1.23	1,218,226
2021-08-24	1.23	1.23	1.20	1.23	1,558,204
2021-08-23	1.23	1.23	1.20	1.23	200,000
2021-08-20	1.23	1.23	1.20	1.23	265,452
2021-08-19	1.23	1.23	1.20	1.23	300,672
2021-08-18	1.30	1.30	1.23	1.23	1,230,591
2021-08-17	1.30	1.30	1.25	1.30	250,000
2021-08-16	1.30	1.30	1.25	1.30	79,218
2021-08-13	1.30	1.30	1.25	1.30	0
2021-08-12	1.30	1.30	1.25	1.30	769,384
2021-08-11	1.30	1.30	1.25	1.30	312,500
2021-08-10	1.30	1.30	1.25	1.30	14,714
2021-08-09	1.33	1.33	1.25	1.30	429,273
2021-08-06	1.33	1.33	1.25	1.33	0
2021-08-05	1.33	1.33	1.25	1.33	14
2021-08-04	1.35	1.35	1.35	1.33	35,000
2021-08-03	1.33	1.33	1.25	1.33	5,714
2021-08-02	1.33	1.33	1.25	1.33	11,358
2021-07-30	1.33	1.33	1.25	1.33	105,585
2021-07-29	1.33	1.33	1.25	1.33	0
2021-07-28	1.32	1.33	1.32	1.33	230,257
2021-07-27	1.33	1.33	1.25	1.33	50,000
2021-07-26	1.33	1.33	1.25	1.33	123,016
2021-07-23	1.30	1.33	1.25	1.33	159,265
2021-07-22	1.25	1.30	1.20	1.30	942,242
2021-07-21	1.30	1.30	1.25	1.25	1,215,039
2021-07-20	1.30	1.30	1.25	1.30	1,944,093
2021-07-19	1.28	1.30	1.25	1.30	50,112
2021-07-16	1.28	1.28	1.25	1.28	671,289
2021-07-15	1.28	1.28	1.28	1.28	87,508
2021-07-14	1.38	1.38	1.28	1.28	1,128,317
2021-07-13	1.38	1.38	1.38	1.38	57,168
2021-07-12	1.38	1.38	1.38	1.38	251,982
2021-07-09	1.38	1.38	1.38	1.38	208,860
2021-07-08	1.38	1.38	1.38	1.38	181,187
2021-07-07	1.38	1.38	1.38	1.38	554,048
2021-07-06	1.45	1.45	1.35	1.38	548,254
2021-07-05	1.50	1.50	1.45	1.45	342,096
2021-07-02	1.50	1.50	1.50	1.50	638,516
2021-07-01	1.50	1.50	1.50	1.50	170,000
2021-06-30	1.40	1.40	1.40	1.50	162,886
2021-06-29	1.48	1.50	1.40	1.50	852,181
2021-06-28	1.48	1.48	1.48	1.48	0
2021-06-25	1.48	1.40	1.40	1.48	357,021
2021-06-24	1.50	1.45	1.45	1.48	912,620
2021-06-23	1.55	1.55	1.55	1.55	383,196
2021-06-22	1.63	1.63	1.55	1.55	1,637,880
2021-06-21	1.63	1.63	1.63	1.63	370,149
2021-06-18	1.63	1.53	1.53	1.63	139,640
2021-06-17	1.63	1.63	1.63	1.63	716,675
2021-06-16	1.63	1.63	1.60	1.63	39,709
2021-06-15	1.65	1.65	1.63	1.63	1,264,189
2021-06-14	1.75	1.75	1.65	1.65	728,969
2021-06-11	1.75	1.75	1.70	1.75	165,205
2021-06-10	1.75	1.80	1.80	1.75	849,000
2021-06-09	1.70	1.75	1.70	1.75	704,286
2021-06-08	1.68	1.70	1.68	1.70	895,221
2021-06-07	1.68	1.68	1.55	1.68	977,190
2021-06-04	1.70	1.70	1.70	1.68	185,035
2021-06-03	1.70	1.75	1.55	1.68	4,834,748
2021-06-02	1.48	1.48	1.48	1.48	135,000
2021-06-01	1.53	1.60	1.48	1.48	711,084
2021-05-28	1.48	1.53	1.48	1.53	401,185
2021-05-27	1.50	1.50	1.48	1.48	353,604
2021-05-26	1.50	1.50	1.40	1.50	360,106
2021-05-25	1.50	1.50	1.50	1.50	263,943
2021-05-24	1.55	1.53	1.53	1.53	2,246,235
2021-05-21	1.55	1.70	1.55	1.55	257,222
2021-05-20	1.55	1.55	1.55	1.55	1,241,768
2021-05-19	1.55	1.55	1.55	1.55	308,177
2021-05-18	1.55	1.55	1.55	1.55	461,143
2021-05-17	1.55	1.55	1.55	1.55	521,651
2021-05-14	1.50	1.55	1.55	1.55	1,792,594
2021-05-13	1.68	1.68	1.43	1.50	7,672,491
2021-05-12	1.68	1.68	1.68	1.68	977,950
2021-05-11	1.70	1.60	1.60	1.60	1,716,874
2021-05-10	1.73	1.70	1.70	1.70	3,768,329
2021-05-07	1.70	1.73	1.65	1.73	3,030,119
2021-05-06	1.80	1.80	1.68	1.70	8,928,721
2021-05-05	2.00	2.00	1.75	1.75	6,029,196
2021-05-04	1.85	1.90	1.80	1.90	5,140,821
2021-04-30	1.70	1.85	1.70	1.85	1,605,846
2021-04-29	1.86	1.86	1.70	1.70	1,037,394
2021-04-28	1.85	1.85	1.78	1.78	1,315,640
2021-04-27	1.85	1.85	1.85	1.85	1,612,966
2021-04-26	1.90	1.90	1.85	1.85	3,603,560
2021-04-23	2.00	2.00	2.00	1.90	1,225,560
2021-04-22	1.95	1.95	1.90	1.90	807,642
2021-04-21	1.95	2.00	2.00	1.95	2,865,349
2021-04-20	1.95	1.95	1.95	1.95	374,183
2021-04-19	1.95	2.00	2.00	1.95	1,845,401
2021-04-16	1.95	1.95	1.90	1.95	2,664,065
2021-04-15	2.05	2.05	1.90	1.95	1,822,875
2021-04-14	2.00	2.15	2.00	2.10	6,673,655
2021-04-13	2.05	2.05	1.95	1.95	2,810,843
2021-04-12	2.05	2.00	1.96	1.96	1,632,027
2021-04-09	2.05	2.18	2.18	2.18	724,484
2021-04-08	2.05	2.05	2.00	2.05	5,409,665
2021-04-07	1.90	2.15	1.85	2.05	11,028,940
2021-04-06	1.70	1.90	1.65	1.90	4,124,005
2021-04-01	1.63	1.80	1.63	1.70	4,689,870
2021-03-31	1.55	1.63	1.51	1.63	3,643,264
2021-03-30	1.55	1.55	1.55	1.55	318,467
2021-03-29	1.55	1.55	1.55	1.55	1,120,317
2021-03-26	1.58	1.58	1.55	1.55	1,856,880
2021-03-25	1.60	1.60	1.58	1.58	1,093,466
2021-03-24	1.68	1.68	1.68	1.60	995,183
2021-03-23	1.68	1.68	1.55	1.60	3,746,536
2021-03-22	1.65	1.65	1.60	1.60	3,180,896
2021-03-19	1.55	1.65	1.55	1.65	7,520,420
2021-03-18	1.43	1.93	1.43	1.55	53,916,845
2021-03-17	1.23	1.23	1.23	1.23	795,606
2021-03-16	1.23	1.23	1.23	1.23	1,327,716
2021-03-15	1.23	1.23	1.23	1.23	453,702
2021-03-12	1.28	1.28	1.23	1.23	1,355,377
2021-03-11	1.28	1.34	1.34	1.28	586,500
2021-03-10	1.28	1.25	1.25	1.28	1,154,755
2021-03-09	1.28	1.30	1.30	1.28	1,867,502
2021-03-08	1.28	1.28	1.28	1.28	1,406,908
2021-03-05	1.28	1.28	1.28	1.28	204,483
2021-03-04	1.28	1.28	1.28	1.28	415,311
2021-03-03	1.30	1.30	1.28	1.28	1,309,073
2021-03-02	1.30	1.30	1.25	1.30	386,099
2021-03-01	1.30	1.35	1.35	1.30	744,537
2021-02-26	1.30	1.30	1.30	1.30	563,325
2021-02-25	1.28	1.37	1.37	1.30	1,706,378
2021-02-24	1.43	1.43	1.30	1.30	3,087,793
2021-02-23	1.45	1.45	1.43	1.43	4,148,609
2021-02-22	1.43	1.43	1.40	1.40	88,450
2021-02-19	1.43	1.43	1.43	1.43	0
2021-02-18	1.43	1.43	1.43	1.43	1,260,211
2021-02-17	1.43	1.43	1.43	1.43	1,157,289
2021-02-16	1.43	1.45	1.45	1.43	1,346,407
2021-02-15	1.48	1.48	1.43	1.43	1,058,012
2021-02-12	1.50	1.50	1.45	1.48	1,875,220
2021-02-11	1.55	1.55	1.50	1.50	2,231,246
2021-02-10	1.58	1.58	1.55	1.55	833,365
2021-02-09	1.58	1.58	1.58	1.58	683,000
2021-02-08	1.60	1.59	1.59	1.59	1,824,727
2021-02-05	1.58	1.60	1.58	1.60	1,456,880
2021-02-04	1.65	1.65	1.58	1.58	1,197,915
2021-02-03	1.65	1.70	1.65	1.65	7,781,342
2021-02-02	1.53	1.65	1.53	1.65	5,399,789
2021-02-01	1.48	1.53	1.40	1.53	2,464,799
2021-01-29	1.43	1.48	1.43	1.48	2,785,017
2021-01-28	1.43	1.40	1.40	1.40	3,009,043
2021-01-27	1.43	1.43	1.43	1.43	657,767
2021-01-26	1.43	1.43	1.43	1.43	436,441
2021-01-25	1.43	1.40	1.40	1.40	2,209,336
2021-01-22	1.43	1.43	1.43	1.43	419,979
2021-01-21	1.43	1.43	1.40	1.43	1,284,434
2021-01-20	1.43	1.43	1.40	1.43	0
2021-01-19	1.43	1.43	1.43	1.43	114,926
2021-01-18	1.43	1.43	1.40	1.43	1,237,477
2021-01-15	1.48	1.48	1.40	1.43	1,461,218
2021-01-14	1.48	1.48	1.48	1.48	231,496
2021-01-13	1.48	1.48	1.48	1.48	90,000
2021-01-12	1.48	1.48	1.48	1.48	1,313,802
2021-01-11	1.50	1.55	1.55	1.55	2,352,882
2021-01-08	1.45	1.50	1.45	1.50	1,875,603
2021-01-07	1.50	1.50	1.45	1.45	3,095,883
2021-01-06	1.45	1.51	1.48	1.50	2,750,791
2021-01-05	1.43	1.48	1.35	1.45	2,468,063
2021-01-04	1.43	1.47	1.47	1.43	1,748,426
2020-12-31	1.45	1.53	1.53	1.43	1,824,853
2020-12-30	1.48	1.48	1.40	1.45	2,307,234
2020-12-29	1.45	1.50	1.50	1.48	2,291,828
2020-12-24	1.33	1.45	1.43	1.45	3,720,915
2020-12-23	1.35	1.35	1.30	1.33	2,306,720
2020-12-22	1.35	1.35	1.30	1.33	1,983,926
2020-12-21	1.20	1.43	1.20	1.33	4,009,013
2020-12-18	1.18	1.20	1.18	1.20	2,757,953
2020-12-17	1.18	1.18	1.15	1.18	1,168,845
2020-12-16	1.18	1.18	1.15	1.18	1,210,748
2020-12-15	1.18	1.18	1.15	1.18	1,735,000
2020-12-14	1.18	1.18	1.15	1.18	349,004
2020-12-11	1.20	1.20	1.10	1.18	4,527,953
2020-12-10	1.10	1.20	1.20	1.20	1,317,937
2020-12-09	1.08	1.10	1.08	1.10	2,069,610
2020-12-08	1.13	1.20	1.08	1.08	2,591,682
2020-12-07	1.20	1.25	1.13	1.25	2,381,315
2020-12-04	1.18	1.25	1.25	1.20	6,651,215
2020-12-03	0.90	1.18	0.90	1.18	10,387,495
2020-12-02	0.90	0.90	0.90	0.90	2,834,554
2020-12-01	0.83	1.00	0.83	0.90	8,214,770
2020-11-30	0.88	0.90	0.85	0.85	729,337
2020-11-27	0.88	0.90	0.90	0.88	307,588
2020-11-26	0.88	0.88	0.88	0.88	401,323
2020-11-25	0.90	0.90	0.88	0.88	1,136,776
2020-11-24	0.98	1.00	0.90	0.90	1,595,151
2020-11-23	0.98	0.98	0.98	0.98	133,163
2020-11-20	0.95	0.98	0.95	0.98	3,752,904
2020-11-19	0.95	0.95	0.93	0.95	2,867,082
2020-11-18	0.93	1.03	0.93	0.95	6,036,917
2020-11-17	0.80	0.93	0.80	0.93	11,215,855
2020-11-16	0.78	0.80	0.78	0.80	903,021
2020-11-13	0.75	0.78	0.70	0.78	570,000
2020-11-12	0.73	0.75	0.73	0.75	756,412
2020-11-11	0.73	0.83	0.73	0.78	5,808,273
2020-11-10	0.73	0.73	0.73	0.73	145,306
2020-11-09	0.73	0.75	0.73	0.73	1,833,027
2020-11-06	0.70	0.73	0.70	0.73	668,893
2020-11-05	0.70	0.70	0.70	0.70	300,000
2020-11-04	0.65	0.70	0.60	0.70	1,770,985
2020-11-03	0.65	0.65	0.65	0.65	0
2020-11-02	0.68	0.68	0.60	0.65	1,350,500
2020-10-30	0.68	0.68	0.65	0.68	2,678,229
2020-10-29	0.70	0.70	0.65	0.68	0
2020-10-28	0.70	0.70	0.65	0.70	550,010
2020-10-27	0.70	0.70	0.65	0.70	458,766
2020-10-26	0.70	0.70	0.65	0.70	694,701
2020-10-23	0.70	0.70	0.70	0.70	350,000
2020-10-22	0.70	0.70	0.70	0.70	348,750
2020-10-21	0.70	0.70	0.70	0.70	1,353,012
2020-10-20	0.70	0.70	0.65	0.70	275,913
2020-10-16	0.68	0.70	0.65	0.70	337,401
2020-10-15	0.68	0.68	0.68	0.68	492,247
2020-10-14	0.68	0.70	0.70	0.68	58,000
2020-10-13	0.70	0.70	0.68	0.68	537,292
2020-10-12	0.65	0.70	0.65	0.70	759,861
2020-10-09	0.68	0.68	0.65	0.65	649,949
2020-10-08	0.68	0.68	0.68	0.68	1,731,867
2020-10-07	0.60	0.65	0.60	0.65	2,955,000
2020-10-06	0.60	0.60	0.60	0.60	0
2020-10-05	0.68	0.68	0.60	0.60	519,846
2020-10-02	0.68	0.68	0.68	0.68	969,865
2020-10-01	0.68	0.68	0.68	0.68	141,655
2020-09-30	0.75	0.75	0.68	0.68	2,213,745
2020-09-29	0.75	0.75	0.75	0.75	286,284
2020-09-28	0.75	0.75	0.70	0.75	415,101
2020-09-25	0.75	0.75	0.75	0.75	869,617
2020-09-24	0.75	0.75	0.75	0.75	134,354
2020-09-23	0.75	0.75	0.75	0.75	509,038
2020-09-22	0.70	0.75	0.70	0.75	670,863
2020-09-21	0.73	0.73	0.70	0.70	380,777
2020-09-18	0.78	0.78	0.68	0.73	1,339,353
2020-09-17	0.78	0.78	0.78	0.78	106,559
2020-09-16	0.78	0.78	0.78	0.78	50,000
2020-09-15	0.78	0.78	0.78	0.78	597,303
2020-09-14	0.78	0.78	0.78	0.78	0
2020-09-11	0.78	0.78	0.78	0.78	400,000
2020-09-10	0.78	0.78	0.78	0.78	34,000
2020-09-09	0.78	0.78	0.78	0.78	130,300
2020-09-08	0.78	0.78	0.78	0.78	107,383
2020-09-07	0.78	0.78	0.78	0.78	560,000
2020-09-04	0.78	0.78	0.78	0.78	549,852
2020-09-03	0.78	0.78	0.78	0.78	638,344
2020-09-02	0.78	0.78	0.78	0.78	516,836
2020-09-01	0.75	0.78	0.75	0.78	866,368
2020-08-28	0.70	0.75	0.65	0.75	725,457
2020-08-27	0.68	0.70	0.65	0.70	1,000,000
2020-08-26	0.75	0.75	0.68	0.68	60,735
2020-08-25	0.75	0.75	0.70	0.75	286,130
2020-08-24	0.73	0.75	0.65	0.75	0
2020-08-21	0.75	0.75	0.70	0.75	650,000
2020-08-20	0.75	0.75	0.70	0.75	832,998
2020-08-19	0.75	0.75	0.70	0.75	127,297
2020-08-18	0.78	0.78	0.75	0.75	572,582
2020-08-17	0.78	0.78	0.75	0.78	150,005
2020-08-14	0.78	0.78	0.75	0.78	392,609
2020-08-13	0.78	0.78	0.78	0.78	577,562
2020-08-12	0.80	0.80	0.75	0.78	499,854
2020-08-11	0.75	0.80	0.75	0.80	1,969,680
2020-08-10	0.75	0.75	0.75	0.75	185,535
2020-08-07	0.75	0.75	0.75	0.75	740,100
2020-08-06	0.80	0.80	0.75	0.75	2,724,430
2020-08-05	0.70	0.78	0.70	0.78	5,055,990
2020-08-04	0.75	0.78	0.70	0.70	1,452,990
2020-08-03	0.68	0.68	0.68	0.68	250,000
2020-07-31	0.68	0.68	0.68	0.68	84,927
2020-07-30	0.68	0.68	0.68	0.65	4,571,976
2020-07-29	0.65	0.65	0.65	0.65	571,781
2020-07-28	0.65	0.65	0.60	0.65	82,290
2020-07-27	0.65	0.65	0.65	0.65	383,720
2020-07-24	0.65	0.65	0.60	0.65	674,341
2020-07-23	0.65	0.65	0.65	0.65	107,679
2020-07-22	0.65	0.65	0.65	0.65	8,317
2020-07-21	0.68	0.68	0.65	0.65	756,207
2020-07-20	0.68	0.68	0.68	0.68	174,335
2020-07-17	0.68	0.68	0.68	0.68	1,296,791
2020-07-16	0.68	0.68	0.68	0.68	50,000
2020-07-15	0.68	0.68	0.68	0.68	0
2020-07-14	0.68	0.68	0.68	0.68	298,507
2020-07-13	0.68	0.68	0.68	0.68	987,249
2020-07-10	0.68	0.68	0.68	0.68	623,693
2020-07-09	0.68	0.68	0.68	0.68	1,051,315
2020-07-08	0.75	0.75	0.68	0.68	2,514,080
2020-07-07	0.75	0.75	0.75	0.75	733,444
2020-07-06	0.68	0.75	0.68	0.75	7,870,594
2020-07-03	0.68	0.68	0.65	0.68	3,881,475
2020-07-02	0.65	0.68	0.60	0.68	11,153,420
2020-07-01	0.63	0.65	0.63	0.65	6,210,300
2020-06-30	0.63	0.63	0.55	0.63	55,674
2020-06-29	0.63	0.63	0.55	0.63	1,388,609
2020-06-26	0.58	0.63	0.58	0.58	3,783,254
2020-06-25	0.58	0.58	0.58	0.58	607,582
2020-06-24	0.58	0.58	0.58	0.58	32,767
2020-06-23	0.60	0.60	0.58	0.58	2,132,676
2020-06-22	0.58	0.65	0.58	0.60	23,626,045
2020-06-19	0.55	0.58	0.55	0.58	6,533,249
2020-06-18	0.55	0.55	0.50	0.55	0
2020-06-17	0.55	0.55	0.55	0.55	45,281
2020-06-16	0.55	0.55	0.55	0.55	140,850
2020-06-15	0.55	0.55	0.50	0.55	4,149,112
2020-06-12	0.55	0.55	0.55	0.55	576,873
2020-06-11	0.55	0.55	0.55	0.55	52,173
2020-06-10	0.55	0.55	0.55	0.55	500,000
2020-06-09	0.55	0.58	0.55	0.55	725,042
2020-06-08	0.55	0.55	0.55	0.55	666,179
2020-06-05	0.51	0.55	0.51	0.55	7,460,179
2020-06-04	0.58	0.60	0.49	0.51	13,434,160
2020-06-03	0.58	0.58	0.58	0.58	0
2020-06-02	0.58	0.58	0.58	0.58	701,094
2020-06-01	0.58	0.58	0.58	0.58	266,376
2020-05-29	0.58	0.58	0.58	0.58	521,070
2020-05-28	0.58	0.58	0.58	0.58	1,262,212
2020-05-27	0.50	0.63	0.50	0.50	4,458,776
2020-05-26	0.50	0.50	0.50	0.50	189,717
2020-05-22	0.50	0.50	0.50	0.50	266,548
2020-05-21	0.50	0.50	0.50	0.50	26,333
2020-05-20	0.50	0.50	0.50	0.50	988,739
2020-05-19	0.50	0.50	0.50	0.50	0
2020-05-18	0.50	0.50	0.50	0.50	0
2020-05-15	0.50	0.50	0.50	0.50	164,203
2020-05-14	0.53	0.53	0.50	0.50	878,344
2020-05-13	0.50	0.55	0.50	0.53	1,116,433
2020-05-12	0.48	0.50	0.48	0.50	1,573,368
2020-05-11	0.48	0.48	0.48	0.48	5,000
2020-05-07	0.50	0.50	0.45	0.48	1,374,798
2020-05-06	0.53	0.53	0.50	0.50	1,018,159
2020-05-05	0.58	0.58	0.53	0.53	607,309
2020-05-04	0.48	0.60	0.48	0.60	5,302,013
2020-05-01	0.41	0.48	0.41	0.48	3,966,374
2020-04-30	0.41	0.41	0.41	0.41	824,942
2020-04-29	0.43	0.43	0.40	0.41	1,641,330
2020-04-28	0.43	0.43	0.43	0.43	34,509
2020-04-27	0.43	0.43	0.43	0.43	195,000
2020-04-24	0.38	0.43	0.38	0.43	2,018,864
2020-04-23	0.40	0.40	0.38	0.38	880,806
2020-04-22	0.40	0.40	0.40	0.40	626,769
2020-04-21	0.40	0.40	0.40	0.40	4,918,889
2020-04-20	0.40	0.40	0.40	0.40	787,834
2020-04-17	0.40	0.40	0.40	0.40	1,468,528
2020-04-16	0.40	0.40	0.40	0.40	1,698,912
2020-04-15	0.40	0.40	0.40	0.40	731,048
2020-04-14	0.40	0.40	0.40	0.40	750,000
2020-04-09	0.40	0.40	0.40	0.40	264,706
2020-04-08	0.38	0.43	0.35	0.40	6,429,344
2020-04-07	0.33	0.43	0.33	0.33	4,618,717
2020-04-06	0.33	0.33	0.33	0.33	131,278
2020-04-03	0.39	0.39	0.35	0.39	1,598,000
2020-04-03	0.39	0.39	0.33	0.33	2,525,811
2020-04-02	0.39	0.39	0.39	0.39	0
2020-04-02	0.39	0.39	0.39	0.39	0
2020-04-01	0.39	0.39	0.39	0.39	1,282,716
2020-04-01	0.39	0.39	0.39	0.39	41,500
2020-03-31	0.39	0.39	0.39	0.39	364,187
2020-03-30	0.29	0.35	0.29	0.29	5,287,380
2020-03-27	0.23	0.27	0.23	0.23	2,501,076
2020-03-26	0.23	0.23	0.23	0.23	0
2020-03-25	0.23	0.23	0.20	0.23	0
2020-03-24	0.25	0.25	0.20	0.25	7,150,000
2020-03-23	0.24	0.27	0.24	0.24	2,088,286
2020-03-20	0.16	0.22	0.16	0.16	1,183,149
2020-03-19	0.21	0.21	0.18	0.21	2,050,317
2020-03-18	0.21	0.21	0.21	0.21	0
2020-03-17	0.30	0.30	0.20	0.27	483,506
2020-03-16	0.33	0.33	0.33	0.33	540,000
2020-03-13	0.33	0.33	0.33	0.33	0
2020-03-12	0.33	0.33	0.33	0.33	1,000
2020-03-11	0.33	0.33	0.33	0.33	0
2020-03-10	0.33	0.33	0.33	0.33	210,000
2020-03-09	0.33	0.33	0.33	0.33	0
2020-03-06	0.33	0.33	0.33	0.33	0
2020-03-05	0.33	0.33	0.33	0.33	146,471
2020-03-04	0.35	0.35	0.33	0.35	710,000
2020-03-03	0.35	0.35	0.35	0.35	4,379
2020-03-02	0.33	0.35	0.33	0.33	252,686
2020-02-28	0.38	0.38	0.33	0.38	865,729
2020-02-27	0.38	0.38	0.38	0.38	315,636
2020-02-26	0.38	0.38	0.38	0.38	438,252
2020-02-25	0.43	0.43	0.38	0.43	3,298,092
2020-02-24	0.43	0.43	0.38	0.43	5,669,497
2020-02-21	0.43	0.43	0.43	0.43	2,121,249
2020-02-20	0.43	0.43	0.43	0.43	27,828
2020-02-19	0.43	0.43	0.43	0.43	164,316
2020-02-18	0.43	0.43	0.43	0.43	494,204
2020-02-17	0.43	0.43	0.43	0.43	818,700
2020-02-14	0.43	0.43	0.43	0.43	2,375,311
2020-02-13	0.43	0.43	0.43	0.43	134,318
2020-02-12	0.43	0.43	0.43	0.43	0
2020-02-11	0.43	0.43	0.43	0.43	0
2020-02-10	0.45	0.45	0.38	0.43	1,188,296
2020-02-07	0.45	0.45	0.45	0.45	176,250
2020-02-06	0.45	0.45	0.45	0.45	393,851
2020-02-05	0.45	0.45	0.45	0.45	568,000
2020-02-04	0.45	0.45	0.45	0.45	283,964
2020-02-03	0.45	0.45	0.45	0.45	59,651
2020-01-31	0.45	0.45	0.45	0.45	0
2020-01-30	0.45	0.45	0.45	0.45	0
2020-01-29	0.45	0.45	0.45	0.45	551,917
2020-01-28	0.45	0.45	0.45	0.45	1,528,128
2020-01-27	0.48	0.48	0.45	0.45	2,979,878
2020-01-24	0.48	0.48	0.48	0.48	140,427
2020-01-23	0.48	0.48	0.48	0.48	0
2020-01-22	0.48	0.48	0.48	0.48	5,656
2020-01-21	0.48	0.48	0.48	0.48	83,656
2020-01-20	0.45	0.50	0.45	0.48	935,495
2020-01-17	0.50	0.55	0.45	0.45	3,374,162
2020-01-16	0.43	0.43	0.40	0.43	1,000,000
2020-01-15	0.43	0.43	0.43	0.43	1,607
2020-01-14	0.43	0.43	0.43	0.43	288,911
2020-01-13	0.43	0.43	0.43	0.43	6,223,583
2020-01-10	0.43	0.43	0.43	0.43	4,333,063
2020-01-09	0.43	0.43	0.43	0.43	699,307
2020-01-08	0.43	0.43	0.43	0.43	50,500
2020-01-07	0.45	0.45	0.43	0.43	819,103
2020-01-06	0.45	0.45	0.45	0.45	2,404,544
2020-01-03	0.43	0.45	0.43	0.45	4,815,651
2020-01-02	0.43	0.43	0.43	0.43	134,940
2019-12-31	0.43	0.43	0.43	0.43	6,303,289
2019-12-30	0.43	0.43	0.43	0.43	1,187,124
2019-12-27	0.43	0.43	0.43	0.43	277,357
2019-12-24	0.43	0.43	0.43	0.43	521,029
2019-12-23	0.43	0.43	0.43	0.43	402,310
2019-12-20	0.43	0.43	0.43	0.43	133,059
2019-12-19	0.43	0.43	0.43	0.43	742,802
2019-12-18	0.43	0.43	0.43	0.43	296,465
2019-12-17	0.43	0.43	0.43	0.43	0
2019-12-16	0.43	0.43	0.43	0.43	96,688
2019-12-13	0.44	0.44	0.43	0.43	242,181
2019-12-12	0.45	0.45	0.44	0.44	1,155,709
2019-12-11	0.45	0.45	0.45	0.45	98,802
2019-12-10	0.45	0.45	0.45	0.45	275,000
2019-12-09	0.43	0.53	0.43	0.45	7,693,376
2019-12-06	0.43	0.43	0.43	0.43	0
2019-12-05	0.43	0.43	0.43	0.43	91,068
2019-12-04	0.50	0.50	0.43	0.43	4,516,276
2019-12-03	0.48	0.50	0.48	0.50	707,508
2019-12-02	0.48	0.53	0.48	0.48	2,712,918
2019-11-29	0.53	0.53	0.48	0.48	4,271,251
2019-11-28	0.55	0.55	0.48	0.53	3,032,468
2019-11-27	0.55	0.55	0.55	0.55	653,547
2019-11-26	0.55	0.55	0.48	0.55	10,135,727
2019-11-25	0.58	0.58	0.53	0.55	1,817,187
2019-11-22	0.63	0.73	0.58	0.58	33,332,853
2019-11-21	0.48	0.65	0.48	0.63	14,072,637
2019-11-20	0.50	0.50	0.48	0.48	865,000
2019-11-19	0.51	0.51	0.50	0.50	676,135
2019-11-18	0.50	0.51	0.50	0.51	0
2019-11-15	0.50	0.50	0.50	0.50	93,302
2019-11-14	0.50	0.50	0.45	0.50	276,738
2019-11-13	0.50	0.50	0.50	0.50	122,985
2019-11-12	0.50	0.50	0.50	0.50	201,521
2019-11-11	0.53	0.53	0.50	0.50	894,860
2019-11-08	0.53	0.53	0.50	0.53	1,370,512
2019-11-07	0.53	0.53	0.53	0.53	661,748
2019-11-06	0.53	0.53	0.53	0.53	999,108
2019-11-05	0.53	0.55	0.50	0.53	100,000
2019-11-04	0.53	0.55	0.53	0.53	942,985
2019-11-01	0.53	0.53	0.53	0.53	1,040,900
2019-10-31	0.51	0.53	0.51	0.53	1,201,993
2019-10-30	0.51	0.51	0.51	0.51	7,387
2019-10-29	0.51	0.51	0.51	0.51	117,560
2019-10-28	0.54	0.54	0.51	0.51	145,415
2019-10-25	0.54	0.54	0.54	0.54	50,000
2019-10-24	0.55	0.55	0.54	0.54	50,053
2019-10-23	0.55	0.55	0.55	0.55	6,856
2019-10-22	0.53	0.55	0.53	0.55	1,887,732
2019-10-21	0.48	0.53	0.48	0.53	797,766
2019-10-18	0.48	0.48	0.48	0.48	0
2019-10-17	0.48	0.48	0.48	0.48	477,069
2019-10-16	0.48	0.48	0.45	0.48	833,302
2019-10-15	0.48	0.48	0.48	0.48	1,533,144
2019-10-14	0.48	0.48	0.48	0.48	488,041
2019-10-11	0.48	0.48	0.45	0.48	249,896
2019-10-10	0.48	0.48	0.48	0.48	0
2019-10-09	0.48	0.48	0.48	0.48	35,000
2019-10-08	0.48	0.48	0.48	0.48	1,471,741
2019-10-07	0.53	0.53	0.48	0.48	938,530
2019-10-04	0.53	0.53	0.53	0.53	0
2019-10-03	0.53	0.53	0.53	0.53	106,555
2019-10-02	0.53	0.53	0.53	0.53	1,616,666
2019-10-01	0.53	0.53	0.53	0.53	378,676
2019-09-30	0.53	0.53	0.53	0.53	43,647
2019-09-27	0.53	0.53	0.53	0.53	0
2019-09-26	0.53	0.53	0.53	0.53	2,000
2019-09-25	0.53	0.53	0.50	0.53	200,000
2019-09-24	0.53	0.53	0.53	0.53	843,944
2019-09-23	0.53	0.53	0.50	0.53	416,666
2019-09-20	0.53	0.53	0.53	0.53	2,185,105
2019-09-19	0.53	0.53	0.53	0.53	0
2019-09-18	0.53	0.53	0.53	0.53	0
2019-09-17	0.63	0.63	0.53	0.53	681,472
2019-09-16	0.63	0.63	0.63	0.63	133,091
2019-09-13	0.63	0.63	0.63	0.63	916,665
2019-09-12	0.63	0.63	0.63	0.63	0
2019-09-11	0.63	0.63	0.63	0.63	175,494
2019-09-10	0.63	0.63	0.63	0.63	1,301,341
2019-09-09	0.63	0.63	0.60	0.63	0
2019-09-06	0.63	0.63	0.63	0.63	56,085
2019-09-05	0.63	0.63	0.63	0.63	201,260
2019-09-04	0.63	0.63	0.63	0.63	0
2019-09-03	0.63	0.63	0.63	0.63	0
2019-09-02	0.63	0.63	0.63	0.63	100,000
2019-08-30	0.63	0.63	0.63	0.63	1,008,333
2019-08-29	0.63	0.63	0.58	0.63	1,673,210
2019-08-28	0.63	0.63	0.63	0.63	650,183
2019-08-27	0.78	0.78	0.63	0.63	2,242,828
2019-08-23	0.78	0.78	0.75	0.78	50,000
2019-08-22	0.78	0.78	0.78	0.78	30,250
2019-08-21	0.83	0.83	0.78	0.78	976,853
2019-08-20	0.90	0.85	0.85	0.83	683,396
2019-08-19	0.88	0.90	0.88	0.90	602,785
2019-08-16	0.93	0.93	0.88	0.88	42,372
2019-08-15	0.93	0.93	0.90	0.93	19,174
2019-08-14	0.93	0.93	0.93	0.93	111,303
2019-08-13	0.93	0.93	0.93	0.93	40,000
2019-08-12	0.93	0.93	0.93	0.93	41,817
2019-08-09	0.93	0.93	0.93	0.93	850,000
2019-08-08	0.98	0.98	0.93	0.93	48,196
2019-08-07	0.98	0.98	0.98	0.98	280,500
2019-08-06	1.00	1.00	0.98	0.98	286,881
2019-08-05	1.03	1.03	1.00	1.00	251,625
2019-08-02	1.05	1.05	1.03	1.03	629,098
2019-08-01	1.00	1.05	1.00	1.05	3,099,727
2019-07-31	1.00	1.00	1.00	1.00	381,318
2019-07-30	0.95	1.00	0.95	1.00	615,981
2019-07-29	0.88	0.95	0.88	0.95	2,673,512
2019-07-26	1.05	1.05	0.88	0.88	2,221,009
2019-07-25	1.03	1.05	1.03	1.05	1,639,697
2019-07-24	1.33	1.33	1.03	1.03	4,898,147
2019-07-23	1.33	1.33	1.33	1.33	745,274
2019-07-22	1.33	1.33	1.33	1.33	118,106
2019-07-19	1.33	1.33	1.33	1.33	1,241,636
2019-07-18	1.33	1.33	1.33	1.33	1,163,977
2019-07-17	1.33	1.33	1.33	1.33	303,678
2019-07-16	1.33	1.30	1.30	1.33	853,894
2019-07-15	1.45	1.45	1.33	1.33	1,401,261
2019-07-12	1.45	1.45	1.45	1.45	1,668,703
2019-07-11	1.58	1.58	1.45	1.45	499,536
2019-07-10	1.63	1.63	1.58	1.58	1,752,366
2019-07-09	1.78	1.78	1.63	1.63	1,202,732
2019-07-08	1.82	1.80	1.80	1.78	2,469,826
2019-07-05	1.75	2.25	1.75	1.82	9,268,308
2019-07-04	1.65	1.65	1.65	1.65	94,764
2019-07-03	1.65	1.65	1.65	1.65	24,285
2019-07-02	1.68	1.68	1.60	1.65	462,859
2019-07-01	1.68	1.68	1.68	1.68	384,029
2019-06-28	1.68	1.68	1.60	1.68	90,000
2019-06-27	1.68	1.68	1.68	1.68	204,040
2019-06-26	1.70	1.70	1.68	1.68	59,655
2019-06-25	1.70	1.70	1.70	1.70	81,050
2019-06-24	1.70	1.70	1.70	1.70	130,540
2019-06-21	1.73	1.73	1.70	1.73	522,053
2019-06-20	1.78	1.78	1.73	1.73	194,917
2019-06-19	1.78	1.78	1.78	1.78	218,000
2019-06-18	1.78	1.78	1.78	1.78	155,629
2019-06-17	1.80	1.80	1.78	1.78	100,000
2019-06-14	1.80	1.80	1.70	1.80	130,437
2019-06-13	1.78	1.80	1.78	1.80	220,000
2019-06-12	1.85	1.85	1.68	1.78	577,723
2019-06-11	1.75	1.85	1.75	1.85	346,254
2019-06-10	1.75	1.75	1.75	1.75	350,000
2019-06-07	1.75	1.75	1.75	1.75	20,329
2019-06-06	1.75	1.75	1.75	1.75	50,302
2019-06-05	1.75	1.75	1.75	1.75	245,107
2019-06-04	1.75	1.75	1.75	1.75	220,202
2019-06-03	1.75	1.75	1.75	1.75	770,086
2019-05-31	1.78	1.78	1.75	1.78	178,490
2019-05-30	1.75	1.78	1.75	1.78	558,660
2019-05-29	1.75	1.75	1.75	1.75	59
2019-05-28	1.75	1.75	1.75	1.75	315,325
2019-05-24	1.75	1.75	1.75	1.75	575,646
2019-05-23	1.75	1.75	1.70	1.75	446,672
2019-05-22	1.75	1.75	1.75	1.75	460,458
2019-05-21	1.75	1.75	1.75	1.75	157,300
2019-05-20	1.75	1.75	1.75	1.75	57,200
2019-05-17	1.75	1.75	1.75	1.75	100,000
2019-05-16	1.75	1.75	1.75	1.75	300,000
2019-05-15	1.80	1.75	1.70	1.75	719,565
2019-05-14	1.80	1.80	1.80	1.80	0
2019-05-13	1.80	1.80	1.80	1.80	0
2019-05-10	1.80	1.80	1.80	1.80	0
2019-05-09	1.80	1.80	1.80	1.80	9,900
2019-05-08	1.80	1.80	1.80	1.80	114,698
2019-05-07	1.80	1.80	1.80	1.80	50,000
2019-05-03	1.80	1.80	1.80	1.80	6,000

Share	Price	Change
Indus Gas (INDI)	12.00	0%
Cloudified Holdings Limited (CHL)	7.00	0%
Angus Energy (ANGS)	0.325	0%
Lifesafe Hldg (LIFS)	15.00	0%
Regtech Open (RTOP)	2.9975	0%

Share	Price	Change
Surface Transforms (SCE)	1.125	0%
Argentex Group. (AGFX)	35.90	0%
Silver Bullet (SBDS)	90.00	0%
Grc Intl (GRC)	5.30	0%
Uk Oil & Gas (UKOG)	0.028	0%

Share	Price	Volume
Premier African Minerals (PREM)	0.191	0
Echo Energy (ECHO)	0.004	0
Cap-xx (CPX)	0.082	0
Supply@me Cap (SYME)	0.026	0
Mosman Oil Gas (MSMN)	0.0195	0