Kazera Global Share History

Kazera Global Share Price history. The following table shows end-of-day data KZG historical share prices for Kazera Global, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

KZG.L
Share Price KZG.L
Charts KZG.L
Trades KZG.L
History Compare
KZG.L KZG.L
Share News KZG.L
RNS KZG.L
Accounts

Date	Open	High	Low	Close	Volume
2026-05-29	1.15	1.15	1.15	1.15	3,670,660
2026-05-28	1.20	1.20	1.15	1.15	1,399,701
2026-05-27	1.15	1.22	1.22	1.22	14,681,203
2026-05-26	1.10	1.28	1.10	1.15	10,180,268
2026-05-25	1.03	1.03	1.03	1.03	0
2026-05-22	1.03	1.03	1.03	1.03	1,091,977
2026-05-21	1.05	1.10	1.03	1.03	8,375,320
2026-05-20	1.05	1.05	1.05	1.05	680,972
2026-05-19	1.05	1.05	1.05	1.05	14,208,000
2026-05-18	1.10	1.10	1.05	1.05	3,808,602
2026-05-15	1.10	1.10	1.10	1.10	181,693
2026-05-14	1.10	1.10	1.10	1.10	635,927
2026-05-13	1.10	1.10	1.10	1.10	328,230
2026-05-12	1.13	1.13	1.10	1.10	923,834
2026-05-11	1.13	1.13	1.13	1.13	1,506,995
2026-05-08	1.13	1.13	1.13	1.13	727,043
2026-05-07	1.13	1.13	1.13	1.13	252,716
2026-05-06	1.15	1.15	1.13	1.13	669,588
2026-05-05	1.20	1.20	1.15	1.15	2,065,065
2026-05-04	1.18	1.18	1.18	1.18	0
2026-05-01	1.20	1.20	1.18	1.18	1,454,645
2026-04-30	1.23	1.23	1.20	1.20	1,943,854
2026-04-29	1.18	1.23	1.18	1.23	2,489,435
2026-04-28	1.15	1.20	1.20	1.20	4,593,892
2026-04-27	1.10	1.15	0.90	1.15	15,324,250
2026-04-24	1.18	1.35	1.20	1.35	11,026,699
2026-04-23	1.23	1.23	1.18	1.18	5,012,004
2026-04-22	1.05	1.23	1.05	1.23	5,025,320
2026-04-21	1.05	1.05	1.05	1.05	3,635,853
2026-04-20	1.20	1.11	1.00	1.05	13,403,265
2026-04-17	0.85	1.20	0.83	1.20	16,605,602
2026-04-16	0.85	0.86	0.85	0.85	1,789,713
2026-04-15	0.88	0.88	0.85	0.85	3,948,286
2026-04-14	0.83	0.88	0.83	0.88	2,846,258
2026-04-13	0.83	0.83	0.83	0.83	284,681
2026-04-10	0.80	0.80	0.80	0.80	14,385,137
2026-04-09	0.80	0.80	0.80	0.80	555,596
2026-04-08	0.73	0.80	0.72	0.80	1,848,321
2026-04-07	0.75	0.80	0.72	0.72	22,085,716
2026-04-06	0.70	0.70	0.70	0.70	0
2026-04-03	0.70	0.70	0.70	0.70	0
2026-04-02	0.65	0.73	0.65	0.70	6,599,470
2026-04-01	0.80	0.80	0.60	0.65	7,625,122
2026-03-31	0.95	0.95	0.80	0.80	6,239,789
2026-03-30	0.95	0.95	0.95	0.95	1,278,513
2026-03-27	0.93	1.00	0.93	0.95	5,015,762
2026-03-26	0.80	0.95	0.80	0.93	9,577,402
2026-03-25	0.80	0.80	0.80	0.80	885,600
2026-03-24	0.80	0.80	0.80	0.80	316,216
2026-03-23	0.83	0.83	0.80	0.80	3,323,309
2026-03-20	0.83	0.83	0.83	0.83	1,184,117
2026-03-19	0.83	0.83	0.83	0.83	541,001
2026-03-18	0.85	0.85	0.83	0.83	4,769,984
2026-03-17	0.93	0.93	0.85	0.85	2,470,473
2026-03-16	0.93	0.93	0.93	0.93	1,580,260
2026-03-13	0.95	0.95	0.93	0.93	951,560
2026-03-12	0.93	0.95	0.93	0.95	608,228
2026-03-11	0.93	0.93	0.93	0.93	185,935
2026-03-10	0.88	0.93	0.88	0.93	523,433
2026-03-09	0.93	0.93	0.85	0.88	4,752,214
2026-03-06	0.98	0.98	0.93	0.93	688,505
2026-03-05	0.95	0.98	0.95	0.98	1,931,263
2026-03-04	0.95	1.00	0.95	0.95	4,532,450
2026-03-03	1.13	1.13	0.95	0.95	4,274,486
2026-03-02	1.13	1.13	1.13	1.13	1,027,339
2026-02-27	1.13	1.13	1.13	1.13	190,067
2026-02-26	1.08	1.13	1.08	1.13	1,072,264
2026-02-25	1.08	1.08	1.08	1.08	509,513
2026-02-24	1.13	1.13	1.08	1.08	857,494
2026-02-23	1.15	1.15	1.13	1.13	1,905,437
2026-02-20	1.15	1.15	1.15	1.15	1,160,536
2026-02-19	1.13	1.15	1.13	1.15	1,855,603
2026-02-18	1.13	1.13	1.13	1.13	730,970
2026-02-17	1.15	1.15	1.13	1.13	1,730,962
2026-02-16	1.18	1.18	1.15	1.15	920,523
2026-02-13	1.20	1.20	1.18	1.18	10,828,572
2026-02-12	1.25	1.25	1.20	1.20	956,196
2026-02-11	1.25	1.25	1.25	1.25	2,977,605
2026-02-10	1.15	1.15	1.15	1.15	163,121
2026-02-09	1.15	1.15	1.15	1.15	2,127,946
2026-02-06	1.15	1.15	1.15	1.15	483,637
2026-02-05	1.15	1.15	1.15	1.15	1,694,645
2026-02-04	1.13	1.15	1.13	1.15	2,678,029
2026-02-03	1.10	1.13	1.10	1.13	50,200
2026-02-02	1.08	1.10	1.08	1.10	378,401
2026-01-30	1.10	1.10	1.05	1.08	4,419,311
2026-01-29	1.15	1.15	1.10	1.10	303,630
2026-01-28	1.13	1.15	1.13	1.15	3,274,730
2026-01-27	1.13	1.13	1.13	1.13	229,290
2026-01-26	1.13	1.15	1.13	1.13	1,993,762
2026-01-23	1.08	1.13	1.08	1.13	1,092,047
2026-01-22	1.05	1.05	1.05	1.05	4,771,669
2026-01-21	1.03	1.05	1.03	1.05	1,527,878
2026-01-20	1.05	1.05	0.95	1.03	5,874,717
2026-01-19	1.08	1.08	1.05	1.05	2,071,132
2026-01-16	1.08	1.08	1.08	1.08	1,199,515
2026-01-15	1.13	1.13	1.08	1.08	1,633,380
2026-01-14	1.13	1.13	1.13	1.13	3,030,911
2026-01-13	1.13	1.13	1.10	1.13	1,933,767
2026-01-12	1.13	1.13	1.13	1.13	1,556,894
2026-01-09	1.13	1.13	1.13	1.13	277,343
2026-01-08	1.13	1.13	1.13	1.13	1,149,149
2026-01-07	1.15	1.15	1.13	1.13	6,615,936
2026-01-06	1.15	1.15	1.15	1.15	1,878,345
2026-01-05	1.23	1.23	1.15	1.15	6,938,594
2026-01-02	1.23	1.23	1.23	1.23	579,702
2026-01-01	1.23	1.23	1.23	1.23	0
2025-12-31	1.23	1.23	1.23	1.23	0
2025-12-30	1.23	1.23	1.23	1.23	1,345,893
2025-12-29	1.30	1.30	1.23	1.23	3,964,383
2025-12-26	1.30	1.30	1.30	1.30	0
2025-12-25	1.30	1.30	1.30	1.30	0
2025-12-24	1.30	1.30	1.30	1.30	323,939
2025-12-23	1.30	1.30	1.30	1.30	885,372
2025-12-22	1.28	1.30	1.28	1.30	387,972
2025-12-19	1.28	1.30	1.28	1.30	1,128,326
2025-12-18	1.30	1.30	1.30	1.30	1,271,137
2025-12-17	1.25	1.30	1.25	1.30	893,828
2025-12-16	1.30	1.30	1.25	1.25	1,649,661
2025-12-15	1.35	1.35	1.30	1.33	1,122,516
2025-12-12	1.35	1.35	1.35	1.35	77,019
2025-12-11	1.35	1.35	1.35	1.35	159,862
2025-12-10	1.35	1.35	1.35	1.35	209,407
2025-12-09	1.40	1.40	1.35	1.35	343,991
2025-12-08	1.35	1.40	1.40	1.40	3,614,942
2025-12-05	1.40	1.40	1.35	1.35	302,003
2025-12-04	1.35	1.35	1.35	1.35	11,613,351
2025-12-03	1.35	1.35	1.35	1.35	1,114,583
2025-12-02	1.45	1.45	1.35	1.35	1,065,326
2025-12-01	1.48	1.48	1.45	1.45	0
2025-11-28	1.48	1.45	1.45	1.45	2,854,146
2025-11-27	1.40	1.50	1.40	1.45	6,721,885
2025-11-26	1.40	1.40	1.40	1.40	2,352,575
2025-11-25	1.40	1.40	1.40	1.40	1,375,700
2025-11-24	1.40	1.40	1.40	1.40	637,149
2025-11-21	1.40	1.40	1.40	1.40	6,173,848
2025-11-20	1.40	1.40	1.40	1.40	1,285,215
2025-11-19	1.40	1.40	1.35	1.40	11,206,639
2025-11-18	1.33	1.40	1.33	1.40	900,076
2025-11-17	1.40	1.40	1.38	1.40	6,015,760
2025-11-14	1.40	1.40	1.40	1.40	94,261
2025-11-13	1.40	1.40	1.40	1.40	692,450
2025-11-12	1.40	1.40	1.40	1.40	7,615,063
2025-11-11	1.40	1.40	1.40	1.40	2,700,316
2025-11-10	1.45	1.45	1.40	1.40	7,239,305
2025-11-07	1.40	1.40	1.40	1.40	493,207
2025-11-06	1.40	1.43	1.40	1.40	1,485,036
2025-11-05	1.40	1.40	1.30	1.40	830,645
2025-11-04	1.40	1.43	1.40	1.40	1,004,289
2025-11-03	1.40	1.43	1.38	1.40	3,255,980
2025-10-31	1.30	1.33	1.30	1.33	1,140,883
2025-10-30	1.30	1.35	1.30	1.30	998,050
2025-10-29	1.25	1.35	1.30	1.35	1,809,543
2025-10-28	1.25	1.25	1.25	1.25	3,662,373
2025-10-27	1.23	1.20	1.20	1.20	1,397,459
2025-10-24	1.23	1.23	1.23	1.23	1,363,440
2025-10-23	1.25	1.28	1.23	1.23	3,310,923
2025-10-22	1.23	1.25	1.23	1.25	1,302,331
2025-10-21	1.28	1.27	1.23	1.23	625,604
2025-10-20	1.25	1.33	1.25	1.28	2,292,531
2025-10-17	1.30	1.30	1.23	1.25	2,450,651
2025-10-16	1.25	1.30	1.25	1.30	2,925,156
2025-10-15	1.33	1.33	1.23	1.25	2,225,664
2025-10-14	1.30	1.33	1.26	1.33	4,162,555
2025-10-13	1.33	1.40	1.30	1.30	1,113,363
2025-10-10	1.35	1.35	1.25	1.30	4,847,107
2025-10-09	1.33	1.35	1.33	1.35	1,164,373
2025-10-08	1.38	1.33	1.27	1.33	2,560,562
2025-10-07	1.38	1.38	1.38	1.38	356,972
2025-10-06	1.40	1.40	1.35	1.38	2,326,523
2025-10-03	1.40	1.40	1.40	1.40	125,006
2025-10-02	1.45	1.40	1.37	1.40	3,224,222
2025-10-01	1.45	1.45	1.45	1.45	854,169
2025-09-30	1.55	1.55	1.45	1.45	2,849,199
2025-09-29	1.55	1.55	1.55	1.55	780,104
2025-09-26	1.55	1.55	1.55	1.55	2,010,922
2025-09-25	1.50	1.60	1.50	1.55	3,124,249
2025-09-24	1.45	1.48	1.45	1.48	1,713,458
2025-09-23	1.55	1.51	1.45	1.45	4,422,085
2025-09-22	1.60	1.60	1.55	1.55	2,771,310
2025-09-19	1.60	1.60	1.60	1.60	312,058
2025-09-18	1.60	1.60	1.60	1.60	841,370
2025-09-17	1.63	1.63	1.60	1.60	1,363,103
2025-09-16	1.63	1.63	1.63	1.63	1,025,000
2025-09-15	1.65	1.63	1.56	1.63	1,608,293
2025-09-12	1.65	1.68	1.65	1.65	731,649
2025-09-11	1.65	1.68	1.65	1.65	701,090
2025-09-10	1.70	1.70	1.65	1.65	2,598,453
2025-09-09	1.68	1.73	1.68	1.70	3,054,334
2025-09-08	1.65	1.68	1.65	1.68	1,454,326
2025-09-05	1.63	1.79	1.70	1.70	3,186,354
2025-09-04	1.70	1.70	1.63	1.63	1,600,072
2025-09-03	1.64	1.73	1.64	1.70	433,358
2025-09-02	1.60	1.73	1.60	1.73	12,415,191
2025-09-01	1.63	1.63	1.63	1.63	282,775
2025-08-29	1.63	1.63	1.63	1.63	294,484
2025-08-28	1.63	1.63	1.52	1.63	308,586
2025-08-27	1.63	1.63	1.63	1.63	520,679
2025-08-26	1.70	1.70	1.63	1.63	885,459
2025-08-25	1.70	1.70	1.70	1.70	0
2025-08-22	1.73	1.73	1.70	1.70	404,190
2025-08-21	1.73	1.73	1.73	1.73	7,166
2025-08-20	1.73	1.73	1.73	1.73	563,505
2025-08-19	1.73	1.73	1.73	1.73	66,666
2025-08-18	1.73	1.73	1.73	1.73	430,753
2025-08-15	1.73	1.73	1.73	1.73	1,131
2025-08-14	1.78	1.78	1.73	1.73	501,350
2025-08-13	1.78	1.78	1.78	1.78	71,801
2025-08-12	1.80	1.78	1.78	1.78	456,919
2025-08-11	1.80	1.80	1.80	1.80	553,849
2025-08-08	1.78	1.80	1.78	1.80	381,178
2025-08-07	1.80	1.80	1.73	1.78	456,581
2025-08-06	1.80	1.80	1.80	1.80	456,776
2025-08-05	1.80	1.80	1.80	1.80	550,000
2025-08-04	1.83	1.83	1.80	1.80	7,808,050
2025-08-01	1.70	1.83	1.80	1.83	8,576,622
2025-07-31	1.63	1.68	1.63	1.68	1,635,141
2025-07-30	1.63	1.63	1.63	1.63	1,060,151
2025-07-29	1.55	1.63	1.55	1.63	2,902,692
2025-07-28	1.55	1.55	1.55	1.55	2,397,374
2025-07-25	1.47	1.55	1.47	1.47	589,260
2025-07-24	1.55	1.63	1.63	1.63	1,611,003
2025-07-23	1.54	1.55	1.51	1.51	1,484,103
2025-07-22	1.53	1.53	1.52	1.52	840,064
2025-07-21	1.53	1.47	1.47	1.53	702,945
2025-07-18	1.53	1.53	1.53	1.53	244,474
2025-07-17	1.55	1.55	1.53	1.53	935,517
2025-07-16	1.55	1.55	1.50	1.55	2,736,715
2025-07-15	1.53	1.53	1.53	1.53	461,141
2025-07-14	1.53	1.53	1.53	1.53	58,008
2025-07-11	1.63	1.63	1.53	1.53	2,817,331
2025-07-10	1.63	1.63	1.63	1.63	96,484
2025-07-09	1.63	1.70	1.63	1.63	122,834
2025-07-08	1.63	1.63	1.63	1.63	780,076
2025-07-07	1.63	1.63	1.63	1.63	277,279
2025-07-04	1.63	1.63	1.63	1.63	278,666
2025-07-03	1.63	1.63	1.63	1.63	687,834
2025-07-02	1.65	1.65	1.63	1.63	852,198
2025-07-01	1.65	1.65	1.65	1.65	48,008
2025-06-30	1.65	1.65	1.65	1.65	1,006,291
2025-06-27	1.70	1.70	1.65	1.65	749,968
2025-06-26	1.75	1.75	1.68	1.70	23,220,883
2025-06-25	1.73	1.75	1.73	1.75	1,017,009
2025-06-24	1.73	1.73	1.62	1.73	321,550
2025-06-23	1.73	1.73	1.73	1.73	3,654,730
2025-06-20	1.73	1.73	1.72	1.73	187,527
2025-06-19	1.68	1.73	1.65	1.73	1,887,509
2025-06-18	1.64	1.70	1.64	1.65	491,696
2025-06-17	1.68	1.68	1.68	1.68	449,691
2025-06-16	1.65	1.68	1.65	1.68	1,458,186
2025-06-13	1.65	1.65	1.65	1.65	1,397,792
2025-06-12	1.65	1.73	1.65	1.65	294,139
2025-06-11	1.65	1.65	1.65	1.65	1,104,007
2025-06-10	1.65	1.65	1.65	1.65	602,532
2025-06-09	1.68	1.68	1.65	1.65	1,014,816
2025-06-06	1.68	1.68	1.68	1.68	440,899
2025-06-05	1.65	1.68	1.65	1.68	3,456,554
2025-06-04	1.68	1.68	1.65	1.65	799,495
2025-06-03	1.68	1.68	1.68	1.68	174,022
2025-06-02	1.68	1.68	1.68	1.68	500,787
2025-05-30	1.68	1.68	1.68	1.68	1,363,907
2025-05-29	1.63	1.68	1.63	1.68	1,199,150
2025-05-28	1.60	1.63	1.60	1.63	1,293,315
2025-05-27	1.55	1.60	1.55	1.60	1,351,980
2025-05-26	1.59	1.59	1.59	1.59	0
2025-05-23	1.70	1.70	1.55	1.55	8,804,633
2025-05-22	1.70	1.73	1.70	1.70	1,840,044
2025-05-21	1.73	1.73	1.70	1.70	2,826,750
2025-05-20	1.80	1.80	1.70	1.73	3,589,111
2025-05-19	2.05	2.05	1.68	1.80	8,336,275
2025-05-16	2.05	2.05	2.05	2.05	64,242,175
2025-05-15	2.05	2.05	2.05	2.05	3,077,334
2025-05-14	2.05	2.05	2.05	2.05	792,570
2025-05-13	2.15	2.15	2.05	2.05	376,344
2025-05-12	2.15	2.15	2.02	2.15	2,747,360
2025-05-09	1.90	2.16	2.16	2.16	8,104,803
2025-05-08	1.95	1.95	1.90	1.90	401,369
2025-05-07	2.15	2.15	1.90	1.95	42,686,795
2025-05-06	1.63	1.78	1.75	1.78	8,442,838
2025-05-05	1.60	1.60	1.60	1.60	0
2025-05-02	1.73	1.73	1.63	1.63	3,208,335
2025-05-01	1.73	1.73	1.73	1.73	2,189,510
2025-04-30	1.73	1.73	1.73	1.73	3,057,116
2025-04-29	1.73	1.73	1.73	1.73	362,036
2025-04-28	1.73	1.73	1.73	1.73	870,992
2025-04-25	1.65	1.73	1.65	1.73	1,564,962
2025-04-24	1.60	1.65	1.60	1.65	1,622,762
2025-04-23	1.60	1.60	1.60	1.60	2,063,188
2025-04-22	1.58	1.60	1.58	1.60	6,934,637
2025-04-21	1.58	1.58	1.58	1.58	0
2025-04-18	1.58	1.58	1.58	1.58	0
2025-04-17	1.58	1.58	1.58	1.58	717,352
2025-04-16	1.55	1.58	1.55	1.58	1,194,476
2025-04-15	1.55	1.55	1.55	1.55	2,007,220
2025-04-14	1.63	1.63	1.55	1.55	2,491,179
2025-04-11	1.68	1.68	1.63	1.63	1,951,254
2025-04-10	1.70	1.73	1.68	1.68	3,191,301
2025-04-09	1.60	1.70	1.60	1.70	7,857,315
2025-04-08	1.43	1.60	1.43	1.60	5,771,936
2025-04-07	1.40	1.43	1.40	1.43	3,899,924
2025-04-04	1.50	1.50	1.35	1.43	3,559,196
2025-04-03	1.50	1.50	1.50	1.50	203,568
2025-04-02	1.50	1.50	1.50	1.50	2,243,995
2025-04-01	1.45	1.50	1.45	1.50	38,098,695
2025-03-31	1.48	1.48	1.38	1.38	2,316,610
2025-03-28	1.45	1.48	1.45	1.48	2,372,027
2025-03-27	1.45	1.45	1.45	1.45	696,842
2025-03-26	1.58	1.58	1.45	1.45	8,582,368
2025-03-25	1.58	1.58	1.58	1.58	3,321,377
2025-03-24	1.58	1.58	1.58	1.58	3,259,879
2025-03-21	1.60	1.60	1.58	1.58	733,506
2025-03-20	1.60	1.60	1.60	1.60	383,391
2025-03-19	1.70	1.70	1.55	1.60	4,014,182
2025-03-18	1.73	1.73	1.70	1.70	768,230
2025-03-17	1.75	1.75	1.73	1.73	1,610,796
2025-03-14	1.75	1.75	1.75	1.75	4,045,000
2025-03-13	1.73	1.75	1.73	1.75	5,771,906
2025-03-12	1.75	1.75	1.73	1.73	4,260,578
2025-03-11	1.70	1.75	1.70	1.75	2,113,741
2025-03-10	1.55	1.83	1.55	1.70	12,266,739
2025-03-07	1.55	1.55	1.55	1.55	1,163,850
2025-03-06	1.58	1.58	1.55	1.55	2,315,905
2025-03-05	1.60	1.60	1.58	1.58	2,064,416
2025-03-04	1.60	1.60	1.60	1.60	2,331,214
2025-03-03	1.60	1.63	1.60	1.60	3,540,577
2025-02-28	1.60	1.60	1.58	1.60	3,021,284
2025-02-27	1.58	1.60	1.58	1.60	7,501,243
2025-02-26	1.58	1.58	1.58	1.58	3,326,077
2025-02-25	1.60	1.60	1.58	1.58	1,741,856
2025-02-24	1.65	1.65	1.57	1.60	6,996,637
2025-02-21	1.65	1.65	1.65	1.65	2,268,568
2025-02-20	1.65	1.65	1.65	1.65	643,757
2025-02-19	1.68	1.68	1.65	1.65	2,922,323
2025-02-18	1.70	1.70	1.68	1.68	1,439,448
2025-02-17	1.75	1.75	1.70	1.70	1,494,128
2025-02-14	1.78	1.78	1.73	1.73	2,371,810
2025-02-13	1.55	1.78	1.55	1.78	6,287,412
2025-02-12	1.55	1.55	1.55	1.55	2,826,908
2025-02-11	1.55	1.55	1.55	1.55	65,000
2025-02-10	1.55	1.55	1.55	1.55	7,972,042
2025-02-07	1.55	1.55	1.55	1.55	2,890,637
2025-02-06	1.55	1.55	1.55	1.55	1,315,461
2025-02-05	1.55	1.55	1.55	1.55	1,406,912
2025-02-04	1.65	1.65	1.53	1.55	3,312,200
2025-02-03	1.65	1.65	1.65	1.65	2,134,174
2025-01-31	1.65	1.65	1.65	1.65	1,376,964
2025-01-30	1.65	1.65	1.65	1.65	8,835,406
2025-01-29	1.65	1.65	1.65	1.65	1,876,956
2025-01-28	1.60	1.65	1.60	1.65	466,509
2025-01-27	1.60	1.60	1.50	1.60	2,840,347
2025-01-24	1.60	1.60	1.60	1.60	3,043,103
2025-01-23	1.65	1.65	1.60	1.60	2,648,456
2025-01-22	1.65	1.65	1.65	1.65	3,841,399
2025-01-21	1.65	1.65	1.60	1.65	475,743
2025-01-20	1.65	1.65	1.60	1.65	843,700
2025-01-17	1.73	1.73	1.65	1.65	13,697,060
2025-01-16	1.75	1.75	1.65	1.73	1,896,824
2025-01-15	1.75	1.75	1.75	1.75	779,480
2025-01-14	1.75	1.75	1.65	1.75	6,725,891
2025-01-13	1.71	1.75	1.71	1.75	8,847,669
2025-01-10	1.78	1.78	1.75	1.75	786,787
2025-01-09	1.80	1.80	1.78	1.78	748,041
2025-01-08	1.73	1.80	1.67	1.80	4,268,373
2025-01-07	1.68	1.62	1.62	1.62	2,402,997
2025-01-06	1.78	1.65	1.65	1.65	2,295,012
2025-01-03	1.75	1.79	1.67	1.78	8,923,162
2025-01-02	1.75	1.79	1.75	1.75	8,280,044
2025-01-01	1.75	1.75	1.75	1.75	0
2024-12-31	1.73	1.75	1.69	1.75	10,489,968
2024-12-30	1.73	1.84	1.73	1.73	4,754,793
2024-12-27	1.60	1.80	1.60	1.80	11,837,854
2024-12-26	1.65	1.65	1.65	1.65	0
2024-12-25	1.65	1.65	1.65	1.65	0
2024-12-24	1.65	1.65	1.65	1.65	129,688
2024-12-23	1.65	1.65	1.58	1.65	2,465,385
2024-12-20	1.65	1.65	1.60	1.60	2,981,726
2024-12-19	1.60	1.68	1.60	1.65	3,406,209
2024-12-18	1.68	1.75	1.68	1.68	5,273,696
2024-12-17	1.63	1.74	1.64	1.74	6,841,469
2024-12-16	1.55	1.70	1.60	1.60	20,942,146
2024-12-13	1.23	1.55	1.55	1.55	48,494,581
2024-12-12	1.10	1.13	1.10	1.13	372,168
2024-12-11	1.10	1.10	1.10	1.10	51,628
2024-12-10	1.10	1.19	1.10	1.10	101,779
2024-12-09	1.03	1.10	1.03	1.10	6,631,584
2024-12-06	1.05	1.05	1.05	1.05	971,844
2024-12-05	1.05	1.00	1.00	1.00	1,500,110
2024-12-04	1.10	1.10	1.03	1.05	2,273,451
2024-12-03	1.15	1.08	1.08	1.08	844,591
2024-12-02	1.20	1.30	1.25	1.25	2,120,765
2024-11-29	1.20	1.30	1.20	1.20	4,059,994
2024-11-28	1.20	1.20	1.10	1.20	213,569
2024-11-27	1.20	1.20	1.20	1.20	48,578
2024-11-26	1.20	1.20	1.20	1.20	1,713,006
2024-11-25	1.20	1.30	1.30	1.30	1,575,761
2024-11-22	1.20	1.20	1.20	1.20	869,468
2024-11-21	1.25	1.23	1.13	1.20	1,098,056
2024-11-20	1.13	1.30	1.03	1.23	5,450,338
2024-11-19	1.13	1.13	1.13	1.13	421,332
2024-11-18	1.13	1.23	1.13	1.13	154,598
2024-11-15	1.10	1.20	1.10	1.20	1,665,296
2024-11-14	1.15	1.15	1.10	1.10	1,291,709
2024-11-13	1.25	1.25	1.15	1.18	4,193,093
2024-11-12	1.25	1.27	1.27	1.25	398,133
2024-11-11	1.13	1.24	1.24	1.24	3,375,440
2024-11-08	1.13	1.13	1.13	1.13	95,040,833
2024-11-07	1.13	1.20	1.13	1.13	1,176,833
2024-11-06	1.13	1.13	1.13	1.13	1,351,278
2024-11-05	1.10	1.13	1.10	1.13	990,641
2024-11-04	1.13	1.15	1.15	1.15	833,328
2024-11-01	1.08	1.13	1.08	1.13	744,328
2024-10-31	1.08	1.08	1.08	1.08	1,384,885
2024-10-30	1.10	1.10	1.08	1.08	575,305
2024-10-29	1.10	1.10	1.10	1.10	1,050,034
2024-10-28	1.18	1.18	1.10	1.10	1,088,435
2024-10-25	1.18	1.13	1.13	1.18	1,242,279
2024-10-24	1.20	1.25	1.15	1.18	5,320,823
2024-10-23	1.30	1.30	1.25	1.25	1,555,713
2024-10-22	1.20	1.32	1.25	1.30	6,381,539
2024-10-21	1.16	1.20	1.15	1.20	3,606,834
2024-10-18	1.18	1.21	1.15	1.18	2,334,909
2024-10-17	1.13	1.21	1.05	1.21	1,435,187
2024-10-16	1.05	1.13	1.00	1.13	53,774,130
2024-10-15	0.96	1.08	0.96	1.08	682,635
2024-10-14	1.08	1.08	1.05	1.05	686,235
2024-10-11	1.08	1.08	1.08	1.08	59,955
2024-10-10	1.08	1.08	1.08	1.08	1,221,435
2024-10-09	1.08	1.08	0.98	1.08	351,340
2024-10-08	1.08	1.08	1.00	1.08	162,517
2024-10-07	1.08	1.08	1.08	1.08	0
2024-10-04	1.15	1.18	1.08	1.08	1,843,800
2024-10-03	1.15	1.18	1.07	1.18	11,785
2024-10-02	1.15	1.18	1.10	1.18	351,568
2024-10-01	1.18	1.18	1.18	1.18	404,066
2024-09-30	1.20	1.20	1.18	1.18	503,666
2024-09-27	1.20	1.20	1.20	1.20	395,225
2024-09-26	1.20	1.20	1.15	1.20	1,000,910
2024-09-25	1.20	1.25	1.15	1.20	5,989,251
2024-09-24	1.18	1.20	1.10	1.20	7,040,752
2024-09-23	1.13	1.18	1.13	1.18	1,181,960
2024-09-20	1.13	1.13	1.05	1.13	2,534,941
2024-09-19	1.13	1.13	1.10	1.13	7,839,838
2024-09-18	1.13	1.10	1.10	1.10	1,718,960
2024-09-17	1.10	1.10	1.05	1.10	4,186,709
2024-09-16	1.13	1.13	1.10	1.10	8,547
2024-09-13	1.13	1.10	1.03	1.10	3,630,740
2024-09-12	1.13	1.13	1.10	1.10	2,560,242
2024-09-11	1.13	1.13	1.13	1.13	11,629,657
2024-09-10	1.15	1.25	1.13	1.13	2,296,890
2024-09-09	1.13	1.19	1.13	1.15	12,130,432
2024-09-06	1.18	1.18	1.15	1.15	6,763,988
2024-09-05	1.10	1.15	1.10	1.15	6,840,341
2024-09-04	1.10	1.13	1.05	1.10	13,173,854
2024-09-03	1.10	1.10	1.10	1.10	1,289,139
2024-09-02	1.10	1.10	1.10	1.10	2,656,320
2024-08-30	1.20	1.20	1.05	1.10	12,073,299
2024-08-29	1.00	1.20	1.12	1.20	25,578,920
2024-08-28	1.00	1.03	0.95	0.95	11,008,095
2024-08-27	0.90	1.00	0.88	1.00	15,948,378
2024-08-26	0.88	0.88	0.88	0.88	0
2024-08-23	0.83	0.95	0.83	0.88	15,371,659
2024-08-22	0.78	0.83	0.75	0.83	4,418,918
2024-08-21	0.78	0.78	0.75	0.75	7,981,894
2024-08-20	0.70	0.80	0.70	0.75	7,163,554
2024-08-19	0.70	0.70	0.70	0.70	3,496,982
2024-08-16	0.75	0.73	0.68	0.70	20,894,319
2024-08-15	0.63	0.75	0.58	0.75	14,135,952
2024-08-14	0.55	0.55	0.55	0.55	3,371,944
2024-08-13	0.55	0.55	0.55	0.55	4,329,263
2024-08-12	0.55	0.55	0.55	0.55	1,873,704
2024-08-09	0.40	0.58	0.40	0.55	243,760,139
2024-08-08	0.40	0.40	0.40	0.40	957,183
2024-08-07	0.48	0.48	0.38	0.40	7,096,283
2024-08-06	0.38	0.40	0.38	0.40	1,841,551
2024-08-05	0.43	0.43	0.38	0.38	1,530,112
2024-08-02	0.43	0.43	0.43	0.43	108,780
2024-08-01	0.48	0.48	0.43	0.43	1,774,746
2024-07-31	0.50	0.53	0.48	0.48	8,550,925
2024-07-30	0.38	0.53	0.38	0.50	7,939,289
2024-07-29	0.38	0.38	0.38	0.38	1,572,953
2024-07-26	0.38	0.40	0.38	0.38	3,216,889
2024-07-25	0.38	0.38	0.38	0.38	3,400
2024-07-24	0.38	0.38	0.38	0.38	900,000
2024-07-23	0.38	0.38	0.38	0.38	733,580
2024-07-22	0.43	0.43	0.38	0.38	2,456,070
2024-07-19	0.48	0.48	0.43	0.43	1,187,364
2024-07-18	0.48	0.48	0.48	0.48	0
2024-07-17	0.48	0.48	0.48	0.48	100,000
2024-07-16	0.45	0.45	0.45	0.45	307,506
2024-07-15	0.43	0.45	0.43	0.45	4,684,516
2024-07-12	0.43	0.43	0.43	0.43	234,614
2024-07-11	0.43	0.43	0.43	0.43	0
2024-07-10	0.43	0.43	0.43	0.43	1,346,887
2024-07-09	0.43	0.43	0.43	0.43	298,972
2024-07-08	0.43	0.43	0.43	0.43	203,136
2024-07-05	0.43	0.43	0.43	0.43	851,814
2024-07-04	0.43	0.43	0.43	0.43	10
2024-07-03	0.43	0.43	0.43	0.43	366,145
2024-07-02	0.45	0.45	0.43	0.43	87,400
2024-07-01	0.43	0.45	0.43	0.45	1,661,963
2024-06-28	0.45	0.45	0.43	0.43	4,178,618
2024-06-27	0.45	0.45	0.45	0.45	638,368
2024-06-26	0.43	0.45	0.43	0.45	1,494,398
2024-06-25	0.43	0.43	0.43	0.43	1,208,544
2024-06-24	0.43	0.43	0.43	0.43	850,000
2024-06-21	0.48	0.48	0.43	0.43	822,801
2024-06-20	0.48	0.48	0.48	0.48	585,356
2024-06-19	0.48	0.48	0.48	0.48	372,964
2024-06-18	0.53	0.53	0.48	0.48	918,478
2024-06-17	0.53	0.53	0.53	0.53	190,476
2024-06-14	0.53	0.53	0.53	0.53	875,000
2024-06-13	0.53	0.53	0.53	0.53	650,000
2024-06-12	0.53	0.53	0.53	0.53	16,070
2024-06-11	0.55	0.55	0.53	0.53	4,853,996
2024-06-10	0.55	0.55	0.55	0.55	692
2024-06-07	0.60	0.60	0.55	0.55	1,758,092
2024-06-06	0.60	0.60	0.60	0.60	496,163
2024-06-05	0.60	0.60	0.60	0.60	89,215
2024-06-04	0.53	0.60	0.53	0.60	3,526,956
2024-06-03	0.55	0.55	0.53	0.53	2,690,100
2024-05-31	0.55	0.58	0.55	0.55	0
2024-05-30	0.58	0.58	0.55	0.55	2,322,741
2024-05-29	0.58	0.58	0.58	0.58	1,069,040
2024-05-28	0.58	0.58	0.58	0.58	184,512
2024-05-27	0.58	0.58	0.58	0.58	0
2024-05-24	0.58	0.58	0.58	0.58	1,152,383
2024-05-23	0.58	0.58	0.58	0.58	1,060,861
2024-05-22	0.58	0.58	0.58	0.58	235,382
2024-05-21	0.58	0.58	0.58	0.58	182,364
2024-05-20	0.58	0.58	0.58	0.58	0
2024-05-17	0.58	0.58	0.58	0.58	500,000
2024-05-16	0.58	0.58	0.58	0.58	50,000
2024-05-15	0.60	0.60	0.58	0.58	333,333
2024-05-14	0.60	0.60	0.60	0.60	244,372
2024-05-13	0.60	0.60	0.60	0.60	948,660
2024-05-10	0.60	0.60	0.60	0.60	1,361,287
2024-05-09	0.60	0.60	0.60	0.60	64,320
2024-05-08	0.65	0.65	0.60	0.60	1,673,885
2024-05-07	0.65	0.65	0.65	0.65	200,000
2024-05-06	0.65	0.65	0.65	0.65	0
2024-05-03	0.65	0.65	0.65	0.65	515,000
2024-05-02	0.65	0.65	0.65	0.65	230,059
2024-05-01	0.55	0.70	0.65	0.65	3,699,484
2024-04-30	0.65	0.65	0.65	0.65	327,619
2024-04-29	0.65	0.65	0.65	0.65	492,765
2024-04-26	0.65	0.65	0.65	0.65	84,830
2024-04-25	0.73	0.73	0.65	0.65	2,882,463
2024-04-24	0.65	0.75	0.65	0.73	11,578,882
2024-04-23	0.60	0.65	0.60	0.65	2,564,246
2024-04-22	0.60	0.60	0.60	0.60	417,020
2024-04-19	0.60	0.60	0.60	0.60	0
2024-04-18	0.61	0.61	0.60	0.60	70,000
2024-04-17	0.61	0.61	0.61	0.61	1,302,580
2024-04-16	0.53	0.61	0.53	0.61	1,562,528
2024-04-15	0.53	0.53	0.53	0.53	120,720
2024-04-12	0.53	0.53	0.53	0.53	2,025,000
2024-04-11	0.55	0.55	0.53	0.53	1,000,000
2024-04-10	0.62	0.62	0.55	0.55	2,392,644
2024-04-09	0.55	0.62	0.55	0.62	3,284,751
2024-04-08	0.55	0.55	0.53	0.55	424,137
2024-04-05	0.50	0.55	0.50	0.55	721,823
2024-04-04	0.50	0.55	0.48	0.50	17,114,162
2024-04-03	0.45	0.50	0.45	0.50	5,155,481
2024-04-02	0.40	0.45	0.40	0.45	3,155,313
2024-04-01	0.40	0.40	0.40	0.40	0
2024-03-29	0.40	0.40	0.40	0.40	0
2024-03-28	0.40	0.40	0.40	0.40	676,571
2024-03-27	0.35	0.48	0.35	0.40	7,580,266
2024-03-26	0.33	0.35	0.33	0.35	1,203,152
2024-03-25	0.35	0.35	0.33	0.33	3,859,070
2024-03-22	0.35	0.35	0.35	0.35	331,000
2024-03-21	0.35	0.35	0.35	0.35	0
2024-03-20	0.35	0.35	0.33	0.35	2,957,092
2024-03-19	0.35	0.35	0.35	0.35	165,177
2024-03-18	0.35	0.35	0.35	0.35	1,090,540
2024-03-15	0.35	0.35	0.35	0.35	613,590
2024-03-14	0.35	0.35	0.35	0.35	373,000
2024-03-13	0.35	0.35	0.35	0.35	1,973,458
2024-03-12	0.38	0.38	0.35	0.35	512,799
2024-03-11	0.38	0.38	0.38	0.38	712,739
2024-03-08	0.38	0.38	0.38	0.38	761,463
2024-03-07	0.38	0.38	0.38	0.38	1,793,847
2024-03-06	0.38	0.38	0.38	0.38	319,569
2024-03-05	0.38	0.38	0.38	0.38	2,558
2024-03-04	0.38	0.38	0.38	0.38	40,463
2024-03-01	0.38	0.38	0.38	0.38	0
2024-02-29	0.38	0.38	0.38	0.38	1,287,369
2024-02-28	0.38	0.38	0.38	0.38	258,794
2024-02-27	0.38	0.38	0.38	0.38	1,039,296
2024-02-26	0.43	0.43	0.38	0.38	15,548,139
2024-02-23	0.43	0.43	0.43	0.43	427,469
2024-02-22	0.43	0.43	0.43	0.43	476,728
2024-02-21	0.53	0.53	0.43	0.43	3,783,612
2024-02-20	0.53	0.53	0.53	0.53	1,460,096
2024-02-19	0.53	0.53	0.53	0.53	249,400
2024-02-16	0.53	0.53	0.53	0.53	7,419,858
2024-02-15	0.48	0.53	0.48	0.53	2,374,400
2024-02-14	0.48	0.48	0.48	0.48	1,262,981
2024-02-13	0.48	0.48	0.48	0.48	0
2024-02-12	0.53	0.53	0.48	0.48	2,908,554
2024-02-09	0.53	0.53	0.53	0.53	152,277
2024-02-08	0.53	0.53	0.53	0.53	100,265
2024-02-07	0.53	0.53	0.53	0.53	1,649
2024-02-06	0.53	0.53	0.53	0.53	50,000
2024-02-05	0.53	0.53	0.53	0.53	930,389
2024-02-02	0.53	0.53	0.53	0.53	101,788
2024-02-01	0.53	0.53	0.53	0.53	0
2024-01-31	0.53	0.53	0.53	0.53	0
2024-01-30	0.53	0.53	0.53	0.53	169,479
2024-01-29	0.53	0.56	0.56	0.56	77,038
2024-01-26	0.53	0.53	0.53	0.53	1,864,949
2024-01-25	0.53	0.53	0.53	0.53	1,141,949
2024-01-24	0.58	0.50	0.50	0.50	3,601,931
2024-01-23	0.58	0.58	0.58	0.58	327,118
2024-01-22	0.60	0.60	0.58	0.58	15,000
2024-01-19	0.60	0.60	0.60	0.60	0
2024-01-18	0.63	0.63	0.60	0.60	1,500,002
2024-01-17	0.63	0.63	0.63	0.63	0
2024-01-16	0.63	0.63	0.63	0.63	100,250
2024-01-15	0.65	0.65	0.63	0.63	1,006,538
2024-01-12	0.65	0.65	0.65	0.65	1,691,663
2024-01-11	0.70	0.70	0.65	0.65	1,290,126
2024-01-10	0.70	0.70	0.70	0.70	154,308
2024-01-09	0.70	0.70	0.70	0.70	3,100,000
2024-01-08	0.70	0.70	0.70	0.70	531,700
2024-01-05	0.65	0.70	0.65	0.70	1,863,962
2024-01-04	0.63	0.65	0.63	0.65	3,141,715
2024-01-03	0.63	0.63	0.63	0.63	2,147,816
2024-01-02	0.63	0.63	0.63	0.63	46,515
2024-01-01	0.63	0.63	0.63	0.63	0
2023-12-29	0.63	0.63	0.63	0.63	600,838
2023-12-28	0.63	0.63	0.63	0.63	4,883,140
2023-12-27	0.63	0.63	0.63	0.63	340,228
2023-12-26	0.63	0.63	0.63	0.63	0
2023-12-25	0.63	0.63	0.63	0.63	0
2023-12-22	0.60	0.63	0.60	0.63	2,517,482
2023-12-21	0.53	0.60	0.53	0.60	32,495,986
2023-12-20	0.53	0.53	0.53	0.53	2,014,598
2023-12-19	0.53	0.53	0.53	0.53	1,144,336
2023-12-18	0.55	0.53	0.52	0.53	3,751,709
2023-12-15	0.55	0.55	0.55	0.55	786,942
2023-12-14	0.55	0.63	0.55	0.55	4,370,318
2023-12-13	0.53	0.53	0.53	0.53	193,592
2023-12-12	0.53	0.53	0.53	0.53	10,000
2023-12-11	0.53	0.53	0.53	0.53	1,200,000
2023-12-08	0.53	0.53	0.53	0.53	2,825,562
2023-12-07	0.53	0.53	0.53	0.53	375,000
2023-12-06	0.53	0.53	0.53	0.53	257,104
2023-12-05	0.53	0.53	0.53	0.53	923,494
2023-12-04	0.58	0.58	0.53	0.53	2,577,923
2023-12-01	0.58	0.58	0.58	0.58	231,251
2023-11-30	0.58	0.58	0.58	0.58	28,739
2023-11-29	0.58	0.60	0.58	0.58	502,903
2023-11-28	0.58	0.58	0.58	0.58	1,230,588
2023-11-27	0.63	0.63	0.58	0.58	3,981,976
2023-11-24	0.63	0.63	0.63	0.63	3,000,000
2023-11-23	0.65	0.65	0.63	0.63	2,545,516
2023-11-22	0.65	0.65	0.65	0.65	163,106
2023-11-21	0.63	0.65	0.63	0.65	2,204,932
2023-11-20	0.65	0.65	0.63	0.63	1,575,757
2023-11-17	0.65	0.65	0.65	0.65	2,560
2023-11-16	0.65	0.65	0.65	0.65	142
2023-11-15	0.65	0.65	0.65	0.65	0
2023-11-14	0.65	0.65	0.65	0.65	0
2023-11-13	0.65	0.65	0.65	0.65	1,002,241
2023-11-10	0.65	0.65	0.65	0.65	400,000
2023-11-09	0.65	0.65	0.65	0.65	0
2023-11-08	0.65	0.65	0.65	0.65	36,888
2023-11-07	0.65	0.65	0.65	0.65	3,752,997
2023-11-06	0.63	0.65	0.63	0.65	673,775
2023-11-03	0.63	0.63	0.63	0.63	1,199,161
2023-11-02	0.63	0.63	0.63	0.63	0
2023-11-01	0.63	0.63	0.63	0.63	2,265
2023-10-31	0.63	0.63	0.63	0.63	0
2023-10-30	0.63	0.63	0.63	0.63	444
2023-10-27	0.63	0.63	0.63	0.63	86,543
2023-10-26	0.60	0.63	0.60	0.63	455,499
2023-10-25	0.58	0.60	0.58	0.60	126,921
2023-10-24	0.63	0.63	0.58	0.58	1,288,837
2023-10-23	0.63	0.63	0.63	0.63	316,666
2023-10-20	0.63	0.63	0.63	0.63	838,642
2023-10-19	0.63	0.63	0.63	0.63	70,940
2023-10-18	0.63	0.63	0.63	0.63	191,666
2023-10-17	0.63	0.63	0.63	0.63	160,748
2023-10-16	0.63	0.63	0.63	0.63	196,666
2023-10-13	0.63	0.63	0.63	0.63	381,396
2023-10-12	0.63	0.63	0.63	0.63	3,187,173
2023-10-11	0.63	0.63	0.63	0.63	1,908,404
2023-10-10	0.65	0.65	0.63	0.63	501,666
2023-10-09	0.65	0.65	0.65	0.65	1,526,535
2023-10-06	0.68	0.68	0.65	0.65	1,903,775
2023-10-05	0.68	0.68	0.68	0.68	0
2023-10-04	0.68	0.68	0.68	0.68	511,923
2023-10-03	0.68	0.68	0.68	0.68	160,361
2023-10-02	0.73	0.73	0.68	0.68	1,332,022
2023-09-29	0.70	0.73	0.70	0.73	2,016,287
2023-09-28	0.68	0.70	0.68	0.70	1,012,077
2023-09-27	0.75	0.75	0.68	0.68	3,030,409
2023-09-26	0.75	0.75	0.75	0.75	900,000
2023-09-25	0.75	0.75	0.75	0.75	500,000
2023-09-22	0.75	0.75	0.75	0.75	300,000
2023-09-21	0.75	0.75	0.75	0.75	151,639
2023-09-20	0.73	0.75	0.73	0.75	1,535,685
2023-09-19	0.73	0.73	0.73	0.73	171,236
2023-09-18	0.73	0.73	0.73	0.73	661,542
2023-09-15	0.73	0.73	0.73	0.73	304,130
2023-09-14	0.73	0.73	0.73	0.73	700,000
2023-09-13	0.75	0.75	0.73	0.73	4,332,443
2023-09-12	0.75	0.75	0.75	0.75	376,879
2023-09-11	0.75	0.75	0.75	0.75	5,295
2023-09-08	0.75	0.75	0.75	0.75	1,124,625
2023-09-07	0.75	0.75	0.75	0.75	350,000
2023-09-06	0.75	0.75	0.75	0.75	43,607
2023-09-05	0.75	0.75	0.75	0.75	0
2023-09-04	0.75	0.75	0.75	0.75	16,326
2023-09-01	0.75	0.75	0.75	0.75	28,660
2023-08-31	0.75	0.75	0.75	0.75	34,483
2023-08-30	0.78	0.78	0.73	0.75	2,006,884
2023-08-29	0.78	0.78	0.78	0.78	1,075,343
2023-08-28	0.78	0.78	0.78	0.78	0
2023-08-25	0.80	0.80	0.78	0.78	152,248
2023-08-24	0.78	0.78	0.78	0.78	852,800
2023-08-23	0.78	0.78	0.78	0.78	150,000
2023-08-22	0.78	0.78	0.78	0.78	250,156
2023-08-21	0.85	0.85	0.78	0.78	2,301,212
2023-08-18	0.85	0.85	0.85	0.85	0
2023-08-17	0.85	0.85	0.85	0.85	68,724
2023-08-16	0.85	0.85	0.85	0.85	0
2023-08-15	0.85	0.85	0.85	0.85	786,189
2023-08-14	0.85	0.85	0.85	0.85	234,384
2023-08-11	0.85	0.85	0.85	0.85	0
2023-08-10	0.85	0.85	0.85	0.85	4,287,701
2023-08-09	0.85	0.85	0.85	0.85	473,084
2023-08-08	0.85	0.85	0.85	0.85	708,978
2023-08-07	0.85	0.85	0.85	0.85	358,066
2023-08-04	0.88	0.88	0.85	0.85	350,250
2023-08-03	0.85	0.88	0.85	0.88	158,745
2023-08-02	0.88	0.88	0.88	0.88	4,447
2023-08-01	0.88	0.88	0.88	0.88	300,000
2023-07-31	0.90	0.90	0.88	0.88	2,577,684
2023-07-28	0.90	0.90	0.90	0.90	0
2023-07-27	0.90	0.90	0.90	0.90	0
2023-07-26	0.90	0.90	0.90	0.90	773,451
2023-07-25	0.90	0.90	0.90	0.90	510,000
2023-07-24	0.92	0.90	0.85	0.90	6,172,055
2023-07-21	0.80	0.92	0.80	0.92	2,737,470
2023-07-20	0.78	0.80	0.76	0.80	3,866,585
2023-07-19	0.78	0.78	0.73	0.78	7,058,816
2023-07-18	0.78	0.78	0.78	0.78	638,933
2023-07-17	0.80	0.80	0.78	0.78	350,000
2023-07-14	0.80	0.80	0.80	0.80	520,400
2023-07-13	0.80	0.80	0.80	0.80	4,416,608
2023-07-12	0.78	0.78	0.78	0.78	100,000
2023-07-11	0.78	0.78	0.78	0.78	661,290
2023-07-10	0.78	0.78	0.78	0.78	23,427
2023-07-07	0.78	0.78	0.78	0.78	902,201
2023-07-06	0.80	0.80	0.78	0.78	5,921,962
2023-07-05	0.85	0.85	0.73	0.80	7,103,123
2023-07-04	0.83	0.83	0.80	0.83	454
2023-07-03	0.83	0.83	0.83	0.83	87,695
2023-06-30	0.83	0.83	0.83	0.83	170,090
2023-06-29	0.83	0.83	0.83	0.83	100,000
2023-06-28	0.83	0.83	0.83	0.83	197,630
2023-06-27	0.83	0.83	0.83	0.83	6,024
2023-06-26	0.83	0.83	0.83	0.83	992,954
2023-06-23	0.83	0.83	0.83	0.83	0
2023-06-22	0.83	0.83	0.83	0.83	1,485,567
2023-06-21	0.83	0.83	0.83	0.83	285,676
2023-06-20	0.83	0.83	0.83	0.83	835,816
2023-06-19	0.83	0.83	0.83	0.83	0
2023-06-16	0.83	0.83	0.83	0.83	270,998
2023-06-15	0.88	0.88	0.83	0.83	1,386,532
2023-06-14	0.88	0.88	0.88	0.88	1,583,172
2023-06-13	0.88	0.88	0.88	0.88	512,577
2023-06-12	0.88	0.88	0.88	0.88	929,640
2023-06-09	0.88	0.88	0.88	0.88	34,962
2023-06-08	0.88	0.88	0.88	0.88	200,155
2023-06-07	0.88	0.88	0.88	0.88	658,000
2023-06-06	0.88	0.88	0.88	0.88	200,000
2023-06-05	0.88	0.88	0.88	0.88	1,057,410
2023-06-02	0.88	0.88	0.88	0.88	1,808,122
2023-06-01	0.88	0.88	0.88	0.88	500,250
2023-05-31	0.88	0.88	0.88	0.88	529,889
2023-05-30	0.88	0.88	0.88	0.88	837,177
2023-05-29	0.88	0.88	0.88	0.88	0
2023-05-26	0.88	0.88	0.88	0.88	916,750
2023-05-25	0.88	0.88	0.88	0.88	150,000
2023-05-24	0.88	0.88	0.88	0.88	3,000,000
2023-05-23	0.88	0.88	0.88	0.88	422,636
2023-05-22	0.88	0.88	0.88	0.88	245,332
2023-05-19	0.88	0.88	0.88	0.88	134,851
2023-05-18	0.88	0.88	0.88	0.88	117,646
2023-05-17	0.88	0.88	0.88	0.88	46,000
2023-05-16	0.88	0.88	0.88	0.88	956,633
2023-05-15	0.88	0.88	0.88	0.88	253,157
2023-05-12	0.88	0.88	0.88	0.88	396,643
2023-05-11	0.90	0.90	0.88	0.88	5,645,904
2023-05-10	0.90	0.90	0.90	0.90	165,149
2023-05-09	0.90	0.90	0.90	0.90	913,160
2023-05-08	0.90	0.90	0.90	0.90	0
2023-05-05	0.90	0.90	0.90	0.90	23,896
2023-05-04	0.90	0.90	0.90	0.90	440,672
2023-05-03	0.90	0.90	0.90	0.90	287,503
2023-05-02	0.93	0.93	0.90	0.90	643,450
2023-05-01	0.93	0.93	0.93	0.93	0
2023-04-28	0.93	0.93	0.93	0.93	565,167
2023-04-27	0.93	0.93	0.93	0.93	649,632
2023-04-26	0.95	0.95	0.93	0.93	755,397
2023-04-25	0.95	0.95	0.95	0.95	11,888
2023-04-24	0.95	0.95	0.95	0.95	1,405,025
2023-04-21	0.93	0.95	0.90	0.95	1,179,288
2023-04-20	0.95	0.95	0.93	0.93	950,000
2023-04-19	0.95	0.95	0.95	0.95	1,895,602
2023-04-18	0.95	0.95	0.95	0.95	4,486,236
2023-04-17	0.95	0.95	0.95	0.95	916,014
2023-04-14	0.93	0.95	0.90	0.95	2,851,022
2023-04-13	0.93	0.93	0.93	0.93	463,583
2023-04-12	0.93	0.93	0.93	0.93	680,985
2023-04-11	0.92	0.95	0.90	0.93	2,401,897
2023-04-10	0.95	0.95	0.95	0.95	0
2023-04-07	0.95	0.95	0.95	0.95	0
2023-04-06	0.95	0.95	0.92	0.95	2,078,901
2023-04-05	0.95	0.95	0.95	0.95	3,145,106
2023-04-04	0.95	0.95	0.95	0.95	123,732
2023-04-03	0.95	0.95	0.95	0.95	8,708,544
2023-03-31	0.95	0.95	0.95	0.95	462,737
2023-03-30	0.95	0.95	0.93	0.95	1,954,749
2023-03-29	0.95	0.95	0.95	0.95	3,785,576
2023-03-28	0.95	0.95	0.88	0.93	3,945,564
2023-03-27	0.95	0.95	0.93	0.95	418,574
2023-03-24	0.95	0.95	0.95	0.95	530,000
2023-03-23	1.00	1.00	0.95	0.95	2,571,579
2023-03-22	1.00	1.00	1.00	1.00	2,736,495
2023-03-21	0.95	0.98	0.95	0.98	2,388,343
2023-03-20	0.93	0.95	0.93	0.95	5,236,585
2023-03-17	0.98	0.98	0.93	0.93	9,336,358
2023-03-16	1.10	1.00	0.95	0.98	14,887,004
2023-03-15	0.98	0.98	0.98	0.98	0
2023-03-14	0.98	0.98	0.98	0.98	0
2023-03-13	0.98	0.98	0.98	0.98	0
2023-03-10	0.98	0.98	0.98	0.98	0
2023-03-09	0.98	0.98	0.98	0.98	0
2023-03-08	0.98	0.98	0.98	0.98	0
2023-03-07	0.98	0.98	0.98	0.98	0
2023-03-06	0.98	0.98	0.98	0.98	0
2023-03-03	0.98	0.98	0.98	0.98	0
2023-03-02	0.98	0.98	0.98	0.98	0
2023-03-01	0.98	0.98	0.98	0.98	0
2023-02-28	0.98	0.98	0.98	0.98	0
2023-02-27	0.98	0.98	0.98	0.98	0
2023-02-24	0.98	0.98	0.98	0.98	0
2023-02-23	0.98	0.98	0.98	0.98	0
2023-02-22	0.98	0.98	0.98	0.98	0
2023-02-21	0.98	0.98	0.98	0.98	0
2023-02-20	0.98	0.98	0.98	0.98	0
2023-02-17	0.98	0.98	0.98	0.98	0
2023-02-16	0.98	0.98	0.98	0.98	0
2023-02-15	0.98	0.98	0.98	0.98	0
2023-02-14	0.98	0.98	0.98	0.98	0
2023-02-13	0.98	0.98	0.98	0.98	0
2023-02-10	0.98	0.98	0.98	0.98	0
2023-02-09	0.98	0.98	0.98	0.98	0
2023-02-08	0.98	0.98	0.98	0.98	0
2023-02-07	0.98	0.98	0.98	0.98	0
2023-02-06	0.98	0.98	0.98	0.98	0
2023-02-03	0.98	0.98	0.98	0.98	0
2023-02-02	0.98	0.98	0.98	0.98	0
2023-02-01	0.98	0.98	0.98	0.98	0
2023-01-31	0.98	0.98	0.98	0.98	0
2023-01-30	0.98	0.98	0.98	0.98	0
2023-01-27	0.98	0.98	0.98	0.98	0
2023-01-26	0.98	0.98	0.98	0.98	0
2023-01-25	0.98	0.98	0.98	0.98	0
2023-01-24	0.98	0.98	0.98	0.98	0
2023-01-23	0.98	0.98	0.98	0.98	0
2023-01-20	0.98	0.98	0.98	0.98	0
2023-01-19	0.98	0.98	0.98	0.98	0
2023-01-18	0.98	0.98	0.98	0.98	0
2023-01-17	0.98	0.98	0.98	0.98	0
2023-01-16	0.98	0.98	0.98	0.98	0
2023-01-13	0.98	0.98	0.98	0.98	0
2023-01-12	0.98	0.98	0.98	0.98	0
2023-01-11	0.98	0.98	0.98	0.98	0
2023-01-10	0.98	0.98	0.98	0.98	0
2023-01-09	0.98	0.98	0.98	0.98	0
2023-01-06	0.98	0.98	0.98	0.98	0
2023-01-05	0.98	0.98	0.98	0.98	0
2023-01-04	0.98	0.98	0.98	0.98	0
2023-01-03	0.98	0.98	0.98	0.98	0
2023-01-02	0.98	0.98	0.98	0.98	0
2022-12-30	0.85	0.98	0.85	0.98	3,846,156
2022-12-29	0.70	0.85	0.70	0.85	15,294,606
2022-12-28	1.05	1.05	1.05	1.05	218,585
2022-12-27	1.05	1.05	1.05	1.05	0
2022-12-26	1.05	1.05	1.05	1.05	0
2022-12-23	1.03	1.05	1.00	1.05	781,418
2022-12-22	1.03	1.03	1.00	1.03	4,198,820
2022-12-21	1.03	1.03	0.98	1.03	4,819,793
2022-12-20	1.20	1.08	1.03	1.03	25,061,394
2022-12-19	0.98	0.98	0.98	0.98	5,452,920
2022-12-16	0.98	0.98	0.98	0.98	509,043
2022-12-15	0.98	0.98	0.98	0.98	656,615
2022-12-14	0.98	0.98	0.98	0.98	513,080
2022-12-13	1.03	1.03	0.98	0.98	2,406,665
2022-12-12	1.03	1.03	1.03	1.03	47,739
2022-12-09	1.03	1.03	1.03	1.03	1,100,000
2022-12-08	1.03	1.03	1.03	1.03	2,401,732
2022-12-07	1.03	1.03	1.03	1.03	149,505
2022-12-06	1.03	1.03	1.03	1.03	584,314
2022-12-05	1.05	1.05	1.03	1.03	1,123,677
2022-12-02	1.08	1.08	1.05	1.05	241,192
2022-12-01	1.08	1.08	1.08	1.08	3,885,205
2022-11-30	1.00	1.08	1.00	1.08	8,666,789
2022-11-29	1.00	1.00	1.00	1.00	605,830
2022-11-28	1.00	1.00	1.00	1.00	452,258
2022-11-25	1.00	1.00	1.00	1.00	722,586
2022-11-24	1.00	1.00	1.00	1.00	1,443,866
2022-11-23	1.03	1.03	1.00	1.00	1,345,538
2022-11-22	1.05	1.05	1.03	1.03	3,839,886
2022-11-21	1.10	1.10	1.05	1.05	5,666,175
2022-11-18	1.08	1.18	1.08	1.10	26,376,169
2022-11-17	1.03	1.05	1.05	1.05	4,292,305
2022-11-16	1.00	1.03	1.00	1.03	886,821
2022-11-15	1.03	1.03	0.98	1.00	4,149,519
2022-11-14	1.03	1.03	1.03	1.03	2,401,542
2022-11-11	1.05	1.05	1.03	1.03	547,995
2022-11-10	1.03	1.05	1.03	1.05	1,191,267
2022-11-09	1.05	1.03	0.95	1.03	417,110
2022-11-08	0.95	1.05	0.95	1.05	7,474,198
2022-11-07	0.93	0.98	0.93	0.95	923,888
2022-11-04	0.93	0.93	0.93	0.93	3,299,863
2022-11-03	0.95	0.95	0.93	0.93	4,798,132
2022-11-02	0.98	0.98	0.95	0.95	4,353,084
2022-11-01	0.98	0.98	0.98	0.98	55,001
2022-10-31	0.98	0.98	0.98	0.98	1,155,578
2022-10-28	0.98	0.98	0.98	0.98	1,471,043
2022-10-27	0.98	0.98	0.98	0.98	3,626,302
2022-10-26	1.00	1.00	0.98	0.98	3,102,266
2022-10-25	1.00	1.00	1.00	1.00	2,206,434
2022-10-24	1.00	1.00	1.00	1.00	776,316
2022-10-21	1.00	1.00	1.00	1.00	2,734,191
2022-10-20	1.03	1.03	0.98	1.00	8,806,745
2022-10-19	0.93	1.06	0.93	1.03	9,778,708
2022-10-18	0.83	0.93	0.83	0.93	6,182,225
2022-10-17	0.83	0.83	0.83	0.83	16,273
2022-10-14	0.88	0.83	0.83	0.83	534,999
2022-10-13	0.88	0.88	0.88	0.88	437,293
2022-10-12	0.88	0.88	0.88	0.88	126,876
2022-10-11	0.88	0.88	0.88	0.88	145,072
2022-10-10	0.90	0.90	0.85	0.88	130,285
2022-10-07	0.90	0.85	0.85	0.85	564,311
2022-10-06	0.90	0.90	0.90	0.90	0
2022-10-05	0.90	0.90	0.90	0.90	210,248
2022-10-04	0.88	0.90	0.80	0.90	710,101
2022-10-03	0.83	0.83	0.83	0.83	541,606
2022-09-30	0.83	0.83	0.80	0.83	0
2022-09-29	0.83	0.83	0.83	0.83	7,172,299
2022-09-28	0.83	0.85	0.82	0.83	6,847,284
2022-09-27	0.83	0.83	0.83	0.83	6,737,754
2022-09-26	0.83	0.83	0.83	0.83	876,803
2022-09-23	0.83	0.83	0.83	0.83	5,095,832
2022-09-22	0.88	0.88	0.83	0.83	221,224
2022-09-21	0.88	0.85	0.85	0.85	2,406,051
2022-09-20	0.88	0.88	0.85	0.88	2,247,351
2022-09-19	0.88	0.88	0.88	0.88	0
2022-09-16	0.88	0.88	0.88	0.88	1,266,517
2022-09-15	0.88	0.88	0.85	0.88	130,442
2022-09-14	0.88	0.88	0.85	0.88	1,589,089
2022-09-13	0.93	0.93	0.88	0.88	1,850,294
2022-09-12	0.95	0.93	0.92	0.93	1,085,032
2022-09-09	0.98	0.98	0.90	0.95	2,261,892
2022-09-08	0.90	0.98	0.85	0.98	3,519,896
2022-09-07	0.90	0.90	0.85	0.90	1,632,410
2022-09-06	0.88	0.90	0.85	0.90	3,189,854
2022-09-05	0.93	0.93	0.88	0.88	1,085,541
2022-09-02	0.93	0.93	0.90	0.93	1,976,316
2022-09-01	0.95	0.95	0.93	0.93	6,234,908
2022-08-31	0.93	1.00	0.93	0.95	14,995,599
2022-08-30	0.90	0.90	0.90	0.90	247,970
2022-08-29	0.90	0.90	0.90	0.90	0
2022-08-26	0.90	0.90	0.90	0.90	442,455
2022-08-25	0.90	0.90	0.88	0.90	1,673,662
2022-08-24	0.85	0.90	0.85	0.90	1,520,352
2022-08-23	0.93	0.93	0.85	0.85	1,000,000
2022-08-22	0.93	0.93	0.90	0.93	213,990
2022-08-19	0.93	0.93	0.90	0.93	234,688
2022-08-18	0.93	0.93	0.93	0.93	338,620
2022-08-17	0.98	0.98	0.93	0.93	2,288,396
2022-08-16	0.98	0.98	0.98	0.98	6,080,807
2022-08-15	0.93	0.98	0.93	0.98	10,461,672
2022-08-12	0.90	0.93	0.90	0.93	2,217,629
2022-08-11	0.90	0.93	0.90	0.93	826,963
2022-08-10	0.90	0.93	0.85	0.93	401,019
2022-08-09	0.90	0.90	0.90	0.90	1,116,079
2022-08-08	0.93	0.93	0.88	0.90	1,893,542
2022-08-05	0.93	0.93	0.93	0.93	2,372,425
2022-08-04	0.93	0.93	0.93	0.93	2,743,427
2022-08-03	0.93	0.93	0.93	0.93	2,263,973
2022-08-02	0.98	0.98	0.93	0.93	1,246,860
2022-08-01	0.98	1.00	0.91	0.98	2,833,226
2022-07-29	0.98	0.98	0.98	0.98	3,930,069
2022-07-28	1.00	1.08	0.98	0.98	18,461,300
2022-07-27	0.95	0.97	0.93	0.95	8,981,797
2022-07-26	0.90	1.05	0.94	0.95	17,953,573
2022-07-25	0.97	0.97	0.90	0.90	9,281,439
2022-07-22	0.88	0.97	0.85	0.97	35,722,629
2022-07-21	0.88	0.87	0.87	0.87	4,732,875
2022-07-20	0.95	0.92	0.88	0.88	114,478,114
2022-07-19	0.83	0.85	0.80	0.83	5,206,587
2022-07-18	0.80	0.80	0.80	0.80	250,588
2022-07-15	0.80	0.80	0.80	0.80	2,162
2022-07-14	0.78	0.83	0.78	0.80	2,395,749
2022-07-13	0.78	0.78	0.78	0.78	2,130,079
2022-07-12	0.73	0.75	0.73	0.75	4,219,989
2022-07-11	0.73	0.73	0.70	0.73	122,353
2022-07-08	0.73	0.73	0.70	0.73	6,500
2022-07-07	0.73	0.73	0.70	0.73	895,815
2022-07-06	0.73	0.73	0.70	0.73	307,544
2022-07-05	0.73	0.73	0.70	0.73	2,349,845
2022-07-04	0.78	0.78	0.73	0.73	580,120
2022-07-01	0.78	0.78	0.75	0.78	550,000
2022-06-30	0.80	0.80	0.75	0.78	919,450
2022-06-29	0.83	0.83	0.78	0.78	1,269,042
2022-06-28	0.93	0.93	0.83	0.83	1,266,400
2022-06-27	0.93	0.93	0.90	0.93	699,836
2022-06-24	0.93	0.93	0.93	0.93	1,165,338
2022-06-23	0.93	0.93	0.93	0.93	191,490
2022-06-22	0.93	0.93	0.93	0.93	1,213,475
2022-06-21	0.93	0.95	0.93	0.93	30,681,153
2022-06-20	0.93	0.93	0.93	0.93	305,555
2022-06-17	0.93	0.93	0.93	0.93	0
2022-06-16	0.93	0.93	0.93	0.93	17,995
2022-06-15	0.93	0.93	0.93	0.93	2,183,578
2022-06-14	0.93	0.93	0.93	0.93	0
2022-06-13	0.95	0.95	0.93	0.93	10,000
2022-06-10	0.95	0.90	0.90	0.95	1,421,460
2022-06-09	0.85	0.95	0.80	0.95	7,453,230
2022-06-08	0.88	0.88	0.77	0.85	6,323,896
2022-06-07	0.88	0.88	0.85	0.88	2,504,820
2022-06-06	0.88	0.88	0.85	0.88	5,130,398
2022-06-03	0.88	0.88	0.88	0.88	0
2022-06-02	0.88	0.88	0.88	0.88	0
2022-06-01	0.88	0.88	0.85	0.88	5,030,899
2022-05-31	0.88	0.88	0.85	0.88	4,800,000
2022-05-30	0.88	0.88	0.85	0.88	5,800,000
2022-05-27	0.88	0.88	0.85	0.88	399,043
2022-05-26	0.85	0.88	0.80	0.88	2,200,111
2022-05-25	0.85	0.85	0.80	0.85	0
2022-05-24	0.88	0.88	0.85	0.85	4,336,444
2022-05-23	0.88	0.88	0.85	0.88	47,625
2022-05-20	0.88	0.88	0.88	0.88	225,000
2022-05-19	0.88	0.88	0.85	0.88	2,950,000
2022-05-18	0.88	0.88	0.85	0.88	0
2022-05-17	0.88	0.88	0.88	0.88	3,182
2022-05-16	0.88	0.88	0.85	0.88	139,445
2022-05-13	0.88	0.88	0.88	0.88	368,046
2022-05-12	0.89	0.89	0.85	0.88	530,453
2022-05-11	0.88	0.92	0.85	0.89	9,107,514
2022-05-10	0.83	0.88	0.80	0.88	7,409
2022-05-09	0.93	0.93	0.83	0.83	1,068,615
2022-05-06	1.00	1.00	0.90	0.93	883,962
2022-05-05	0.95	1.00	0.90	1.00	354,230
2022-05-04	0.95	0.95	0.90	0.95	0
2022-05-03	0.95	1.00	0.90	0.95	1,203,384
2022-05-02	0.95	0.95	0.95	0.95	0
2022-04-29	0.95	0.95	0.90	0.95	145,864
2022-04-28	0.95	0.95	0.90	0.95	776,644
2022-04-27	1.00	1.00	0.90	0.95	277,604
2022-04-26	1.05	1.05	0.95	1.00	971,827
2022-04-25	1.03	1.05	1.03	1.05	250,000
2022-04-22	0.98	1.03	0.98	1.03	225,000
2022-04-21	0.98	0.98	0.98	0.98	1,005,152
2022-04-20	0.98	0.98	0.98	0.98	200,000
2022-04-19	0.95	0.98	0.95	0.98	173,239
2022-04-18	1.00	1.00	1.00	1.00	0
2022-04-15	1.00	1.00	1.00	1.00	0
2022-04-14	1.03	1.03	0.95	1.00	3,385,842
2022-04-13	1.05	1.05	1.00	1.03	108,626
2022-04-12	1.05	1.05	1.00	1.05	253,766
2022-04-11	1.05	1.05	1.00	1.05	0
2022-04-08	1.05	1.05	1.05	1.05	0
2022-04-07	1.05	1.05	1.00	1.05	1,939,055
2022-04-06	1.05	1.05	1.00	1.05	501,711
2022-04-05	1.05	1.05	1.05	1.05	235,636
2022-04-04	1.05	1.05	1.00	1.05	594,088
2022-04-01	1.08	1.08	1.05	1.05	501,205
2022-03-31	1.10	1.10	1.08	1.08	1,910,400
2022-03-30	0.98	1.10	0.98	1.10	2,386,121
2022-03-29	1.05	1.08	1.05	1.05	2,273,021
2022-03-28	0.98	1.05	0.98	1.05	1,141,955
2022-03-25	0.95	0.95	0.95	0.98	512,566
2022-03-24	1.05	1.05	0.98	0.98	3,242,345
2022-03-23	1.05	1.05	1.00	1.05	325,000
2022-03-22	1.05	1.05	1.05	1.05	101,490
2022-03-21	1.05	1.05	1.05	1.05	0
2022-03-18	1.05	1.05	1.05	1.05	1,489,616
2022-03-17	1.10	1.10	1.05	1.05	1,444,192
2022-03-16	1.08	1.10	1.08	1.10	1,317,932
2022-03-15	1.10	1.10	1.08	1.08	1,158,578
2022-03-14	1.13	1.13	1.10	1.10	1,094,320
2022-03-11	1.13	1.13	1.13	1.13	0
2022-03-10	1.13	1.13	1.13	1.13	0
2022-03-09	1.15	1.15	1.13	1.13	859,847
2022-03-08	1.18	1.18	1.15	1.15	62,050
2022-03-07	1.18	1.18	1.18	1.18	588,608
2022-03-04	1.23	1.23	1.18	1.18	4,296,587
2022-03-03	1.23	1.23	1.23	1.23	0
2022-03-02	1.23	1.23	1.15	1.23	1,291,505
2022-03-01	1.25	1.25	1.23	1.23	103,955
2022-02-28	1.28	1.28	1.25	1.25	2,459,676
2022-02-25	1.30	1.30	1.20	1.28	959,181
2022-02-24	1.28	1.28	1.28	1.28	40,439
2022-02-23	1.28	1.28	1.28	1.28	0
2022-02-22	1.35	1.35	1.28	1.28	1,000,000
2022-02-21	1.38	1.38	1.35	1.35	1,625,694
2022-02-18	1.40	1.40	1.35	1.38	361,602
2022-02-17	1.45	1.45	1.40	1.40	1,155,860
2022-02-16	1.38	1.43	1.38	1.43	963,243
2022-02-15	1.40	1.55	1.38	1.38	4,974,227
2022-02-14	1.35	1.35	1.18	1.25	3,330,406
2022-02-11	1.35	1.35	1.30	1.35	168,788
2022-02-10	1.35	1.35	1.35	1.35	454,195
2022-02-09	1.45	1.45	1.35	1.35	1,101,669
2022-02-08	1.45	1.45	1.45	1.45	341,428
2022-02-07	1.45	1.45	1.45	1.45	829,053
2022-02-04	1.45	1.45	1.40	1.45	786,500
2022-02-03	1.45	1.45	1.45	1.45	206,270
2022-02-02	1.58	1.58	1.38	1.45	12,326,256
2022-02-01	1.55	1.58	1.50	1.58	6,109,383
2022-01-31	1.48	1.55	1.43	1.55	6,376,816
2022-01-28	1.35	1.48	1.31	1.48	2,243,580
2022-01-27	1.35	1.30	1.30	1.35	149,966
2022-01-26	1.38	1.38	1.33	1.35	395,681
2022-01-25	1.38	1.38	1.38	1.38	689,998
2022-01-24	1.40	1.43	1.38	1.38	745,000
2022-01-21	1.40	1.40	1.40	1.40	746,204
2022-01-20	1.45	1.45	1.40	1.40	1,100,214
2022-01-19	1.45	1.45	1.45	1.45	100,000
2022-01-18	1.45	1.45	1.45	1.45	640,681
2022-01-17	1.45	1.45	1.45	1.45	248,946
2022-01-14	1.45	1.45	1.35	1.45	182,818
2022-01-13	1.35	1.45	1.35	1.45	1,213,127
2022-01-12	1.50	1.52	1.35	1.35	13,735,074
2022-01-11	1.35	1.58	1.45	1.50	34,170,301
2022-01-10	1.35	1.35	1.30	1.35	136,904
2022-01-07	1.35	1.35	1.35	1.35	370,643
2022-01-06	1.35	1.35	1.35	1.35	210,392
2022-01-05	1.25	1.34	1.34	1.34	4,438,409
2022-01-04	1.25	1.25	1.25	1.25	1,461,612
2022-01-03	1.25	1.25	1.25	1.25	0
2021-12-31	1.28	1.30	1.25	1.25	1,679,737
2021-12-30	1.15	1.35	1.15	1.28	4,484,505
2021-12-29	1.08	1.23	1.00	1.15	2,208,129
2021-12-28	1.05	1.05	1.05	1.05	0
2021-12-27	1.05	1.05	1.05	1.05	0
2021-12-24	1.15	1.15	1.05	1.05	2,422,099
2021-12-23	1.25	1.25	1.18	1.18	462,734
2021-12-22	1.05	1.25	1.05	1.25	4,857,265
2021-12-21	1.05	1.05	1.03	1.05	676,190
2021-12-20	1.05	1.05	1.05	1.05	912,310
2021-12-17	1.05	1.05	1.00	1.05	712,863
2021-12-16	1.15	1.00	1.00	1.00	2,834,821
2021-12-15	1.03	1.03	1.03	1.03	220,199
2021-12-14	1.03	1.03	1.03	1.03	155,000
2021-12-13	1.08	1.00	1.00	1.03	911,214
2021-12-10	1.08	1.10	1.10	1.08	5,401
2021-12-09	1.08	1.08	1.08	1.08	24,058,478
2021-12-08	1.08	1.08	1.08	1.08	628,746
2021-12-07	1.08	1.08	1.05	1.08	100,000
2021-12-06	1.08	1.08	1.08	1.08	2,196,719
2021-12-03	1.08	1.05	1.05	1.08	1,111,407
2021-12-02	1.08	1.08	1.05	1.08	1,172,315
2021-12-01	1.05	1.08	1.05	1.08	1,946,691
2021-11-30	1.05	1.05	1.05	1.05	1,424,971
2021-11-29	1.05	1.05	1.05	1.05	1,942,280
2021-11-26	1.05	1.05	1.05	1.05	126,898
2021-11-25	1.00	1.05	1.00	1.05	896,137
2021-11-24	1.08	1.08	1.03	1.03	1,435,333
2021-11-23	1.08	1.08	1.05	1.08	301,086
2021-11-22	1.08	1.08	1.08	1.08	295,000
2021-11-19	1.08	1.08	1.05	1.08	127,458
2021-11-18	1.08	1.08	1.08	1.08	1,589,470
2021-11-17	1.13	1.13	1.08	1.08	753,003
2021-11-16	1.13	1.13	1.13	1.13	105,277
2021-11-15	1.10	1.15	1.10	1.13	1,587,996
2021-11-12	1.13	1.13	1.08	1.10	1,484,355
2021-11-11	1.15	1.15	1.10	1.13	812,583
2021-11-10	1.15	1.15	1.15	1.15	496,568
2021-11-09	1.20	1.20	1.20	1.15	2,090,226
2021-11-08	1.23	1.23	1.20	1.20	636,250
2021-11-05	1.23	1.23	1.20	1.23	0
2021-11-04	1.28	1.28	1.23	1.23	1,395,254
2021-11-03	1.23	1.28	1.23	1.28	2,545,778
2021-11-02	1.30	1.30	1.23	1.23	2,441,446
2021-11-01	1.30	1.30	1.30	1.30	582,591
2021-10-29	1.30	1.30	1.30	1.30	229,126
2021-10-28	1.30	1.30	1.30	1.30	258,781
2021-10-27	1.23	1.30	1.23	1.30	5,339,565
2021-10-26	1.23	1.23	1.23	1.23	252,046
2021-10-25	1.35	1.35	1.23	1.23	4,769,330
2021-10-22	1.20	1.35	1.20	1.35	3,794,608
2021-10-21	1.20	1.20	1.20	1.20	635,096
2021-10-20	1.10	1.20	1.10	1.20	2,500,100
2021-10-19	1.10	1.10	1.10	1.10	133,606
2021-10-18	1.10	1.10	1.10	1.10	363,633
2021-10-15	1.10	1.10	1.05	1.10	201,937
2021-10-14	1.10	1.10	1.10	1.10	175,660
2021-10-13	1.10	1.07	1.07	1.10	443,034
2021-10-12	1.08	1.10	1.05	1.10	2,913,309
2021-10-11	1.15	1.15	1.05	1.08	5,459,467
2021-10-08	1.18	1.18	1.15	1.15	2,922,779
2021-10-07	1.23	1.23	1.15	1.20	2,596,813
2021-10-06	1.28	1.28	1.20	1.23	755,295
2021-10-05	1.28	1.28	1.28	1.28	1,436,602
2021-10-04	1.33	1.33	1.28	1.30	752,675
2021-10-01	1.35	1.35	1.33	1.33	4,624,933
2021-09-30	1.35	1.38	1.35	1.35	6,080,266
2021-09-29	1.25	1.28	1.27	1.28	415,734
2021-09-28	1.25	1.25	1.20	1.25	1,076,569
2021-09-27	1.25	1.25	1.25	1.25	1,842,058
2021-09-24	1.25	1.34	1.23	1.25	3,370,967
2021-09-23	1.28	1.30	1.30	1.30	3,093,914
2021-09-22	1.30	1.30	1.28	1.28	1,397,047
2021-09-21	1.28	1.30	1.28	1.30	1,332,796
2021-09-20	1.43	1.43	1.33	1.33	5,752,036
2021-09-17	1.33	1.33	1.31	1.31	1,245,561
2021-09-16	1.33	1.33	1.33	1.33	43,799
2021-09-15	1.33	1.33	1.30	1.33	945,093
2021-09-14	1.58	1.58	1.33	1.33	22,865,788
2021-09-13	1.53	1.53	1.45	1.53	91,202
2021-09-10	1.53	1.53	1.45	1.53	271,240
2021-09-09	1.48	1.53	1.45	1.53	636,219
2021-09-08	1.48	1.45	1.45	1.48	510,204
2021-09-07	1.48	1.60	1.40	1.48	10,725,790
2021-09-06	1.38	1.38	1.35	1.38	1,527,959
2021-09-03	1.38	1.38	1.35	1.38	190,150
2021-09-02	1.48	1.48	1.38	1.38	2,800,364
2021-09-01	1.35	1.48	1.25	1.48	7,569,210
2021-08-31	1.23	1.23	1.20	1.23	296,834
2021-08-30	1.23	1.23	1.23	1.23	0
2021-08-27	1.23	1.23	1.20	1.23	270,000
2021-08-26	1.23	1.23	1.20	1.23	150,000
2021-08-25	1.23	1.23	1.20	1.23	1,218,226
2021-08-24	1.23	1.23	1.20	1.23	1,558,204
2021-08-23	1.23	1.23	1.20	1.23	200,000
2021-08-20	1.23	1.23	1.20	1.23	265,452
2021-08-19	1.23	1.23	1.20	1.23	300,672
2021-08-18	1.30	1.30	1.23	1.23	1,230,591
2021-08-17	1.30	1.30	1.25	1.30	250,000
2021-08-16	1.30	1.30	1.25	1.30	79,218
2021-08-13	1.30	1.30	1.25	1.30	0
2021-08-12	1.30	1.30	1.25	1.30	769,384
2021-08-11	1.30	1.30	1.25	1.30	312,500
2021-08-10	1.30	1.30	1.25	1.30	14,714
2021-08-09	1.33	1.33	1.25	1.30	429,273
2021-08-06	1.33	1.33	1.25	1.33	0
2021-08-05	1.33	1.33	1.25	1.33	14
2021-08-04	1.35	1.35	1.35	1.33	35,000
2021-08-03	1.33	1.33	1.25	1.33	5,714
2021-08-02	1.33	1.33	1.25	1.33	11,358
2021-07-30	1.33	1.33	1.25	1.33	105,585
2021-07-29	1.33	1.33	1.25	1.33	0
2021-07-28	1.32	1.33	1.32	1.33	230,257
2021-07-27	1.33	1.33	1.25	1.33	50,000
2021-07-26	1.33	1.33	1.25	1.33	123,016
2021-07-23	1.30	1.33	1.25	1.33	159,265
2021-07-22	1.25	1.30	1.20	1.30	942,242
2021-07-21	1.30	1.30	1.25	1.25	1,215,039
2021-07-20	1.30	1.30	1.25	1.30	1,944,093
2021-07-19	1.28	1.30	1.25	1.30	50,112
2021-07-16	1.28	1.28	1.25	1.28	671,289
2021-07-15	1.28	1.28	1.28	1.28	87,508
2021-07-14	1.38	1.38	1.28	1.28	1,128,317
2021-07-13	1.38	1.38	1.38	1.38	57,168
2021-07-12	1.38	1.38	1.38	1.38	251,982
2021-07-09	1.38	1.38	1.38	1.38	208,860
2021-07-08	1.38	1.38	1.38	1.38	181,187
2021-07-07	1.38	1.38	1.38	1.38	554,048
2021-07-06	1.45	1.45	1.35	1.38	548,254
2021-07-05	1.50	1.50	1.45	1.45	342,096
2021-07-02	1.50	1.50	1.50	1.50	638,516
2021-07-01	1.50	1.50	1.50	1.50	170,000
2021-06-30	1.40	1.40	1.40	1.50	162,886
2021-06-29	1.48	1.50	1.40	1.50	852,181
2021-06-28	1.48	1.48	1.48	1.48	0
2021-06-25	1.48	1.40	1.40	1.48	357,021
2021-06-24	1.50	1.45	1.45	1.48	912,620
2021-06-23	1.55	1.55	1.55	1.55	383,196
2021-06-22	1.63	1.63	1.55	1.55	1,637,880
2021-06-21	1.63	1.63	1.63	1.63	370,149
2021-06-18	1.63	1.53	1.53	1.63	139,640
2021-06-17	1.63	1.63	1.63	1.63	716,675
2021-06-16	1.63	1.63	1.60	1.63	39,709
2021-06-15	1.65	1.65	1.63	1.63	1,264,189
2021-06-14	1.75	1.75	1.65	1.65	728,969
2021-06-11	1.75	1.75	1.70	1.75	165,205
2021-06-10	1.75	1.80	1.80	1.75	849,000
2021-06-09	1.70	1.75	1.70	1.75	704,286
2021-06-08	1.68	1.70	1.68	1.70	895,221
2021-06-07	1.68	1.68	1.55	1.68	977,190
2021-06-04	1.70	1.70	1.70	1.68	185,035
2021-06-03	1.70	1.75	1.55	1.68	4,834,748
2021-06-02	1.48	1.48	1.48	1.48	135,000
2021-06-01	1.53	1.60	1.48	1.48	711,084

Share	Price	Change
Cellbxhealth (CLBX)	2.15	24.64%
Engage Xr (EXR)	0.20	21.21%
Solid State (SOLI)	205.00	17.82%
Oriole Resources (ORR)	0.34	15.25%
Tapir Holdings (TAPH)	42.50	13.33%

Share	Price	Change
Mothercare (MTC)	0.61	-39%
Proteome (PRM)	1.40	-24.53%
Petra Diamonds (PDL)	10.70	-18.94%
Lansdowne Res (LRES)	0.105	-16%
Sound Energy (SOU)	1.85	-14.55%

Share	Price	Volume
Premier African Minerals (PREM)	0.024	3,304,840,246
Quantum Helium (QHE)	0.03175	2,066,015,289
Ethernity Net (ENET)	0.0014	833,856,837
Tower Resources (TRP)	0.0225	777,780,950
Buccaneer Ergy (BUCE)	0.011	301,951,800