Krm22 Plc Share History

Krm22 Plc Share Price history. The following table shows end-of-day data KRM historical share prices for Krm22 Plc, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

KRM.L
Share Price KRM.L
Charts KRM.L
Trades KRM.L
History Compare
KRM.L KRM.L
Share News KRM.L
RNS KRM.L
Accounts

Date	Open	High	Low	Close	Volume
2026-04-14	35.00	35.00	35.00	35.00	0
2026-04-13	35.00	35.00	35.00	35.00	1,405
2026-04-10	35.00	35.00	35.00	35.00	4
2026-04-09	35.00	35.00	35.00	35.00	0
2026-04-08	35.00	35.00	35.00	35.00	0
2026-04-07	35.00	35.00	35.00	35.00	0
2026-04-06	35.00	35.00	35.00	35.00	0
2026-04-03	35.00	35.00	35.00	35.00	0
2026-04-02	35.00	35.00	35.00	35.00	0
2026-04-01	35.50	35.50	35.00	35.00	5,000
2026-03-31	35.50	35.50	35.50	35.50	88
2026-03-30	35.50	35.50	35.50	35.50	0
2026-03-27	35.50	35.50	35.50	35.50	0
2026-03-26	35.50	35.50	35.50	35.50	0
2026-03-25	35.50	35.50	35.50	35.50	0
2026-03-24	35.50	35.50	35.50	35.50	0
2026-03-23	35.50	35.50	35.50	35.50	0
2026-03-20	35.50	35.50	35.50	35.50	3,312
2026-03-19	36.50	36.50	35.50	35.50	10,000
2026-03-18	36.50	36.50	36.50	36.50	5,000
2026-03-17	36.50	36.50	36.50	36.50	5
2026-03-16	36.50	36.50	36.50	36.50	2
2026-03-13	36.50	36.50	36.50	36.50	0
2026-03-12	36.50	36.50	36.50	36.50	0
2026-03-11	36.50	36.50	36.50	36.50	0
2026-03-10	36.50	36.50	36.50	36.50	0
2026-03-09	36.50	36.50	36.50	36.50	0
2026-03-06	36.50	36.50	36.50	36.50	0
2026-03-05	36.50	36.50	36.50	36.50	0
2026-03-04	36.50	36.50	36.50	36.50	0
2026-03-03	36.50	36.50	36.50	36.50	0
2026-03-02	36.50	36.50	36.50	36.50	0
2026-02-27	37.00	37.00	37.00	37.00	0
2026-02-26	37.00	37.00	37.00	37.00	0
2026-02-25	37.00	37.00	37.00	37.00	0
2026-02-24	37.00	37.00	37.00	37.00	77
2026-02-23	37.00	40.00	40.00	37.00	1,000
2026-02-20	37.00	37.00	37.00	37.00	0
2026-02-19	37.00	37.00	37.00	37.00	0
2026-02-18	37.00	37.00	37.00	37.00	0
2026-02-17	37.00	37.00	37.00	37.00	0
2026-02-16	37.00	37.00	37.00	37.00	0
2026-02-13	37.00	37.00	37.00	37.00	4
2026-02-12	37.00	37.00	37.00	37.00	0
2026-02-11	37.00	37.00	37.00	37.00	0
2026-02-10	37.00	37.00	37.00	37.00	27,027
2026-02-09	37.50	37.50	37.00	37.00	0
2026-02-06	37.50	37.50	37.50	37.50	0
2026-02-05	37.50	37.50	37.50	37.50	0
2026-02-04	37.50	37.50	37.50	37.50	0
2026-02-03	37.50	37.50	37.50	37.50	0
2026-02-02	37.50	37.50	37.50	37.50	5
2026-01-30	37.50	37.50	37.50	37.50	0
2026-01-29	38.00	38.00	37.50	37.50	1,291
2026-01-28	37.00	37.00	37.00	37.00	0
2026-01-27	37.00	37.00	37.00	37.00	1,154
2026-01-26	37.00	37.00	37.00	37.00	0
2026-01-23	37.00	37.00	37.00	37.00	1
2026-01-22	37.00	37.00	37.00	37.00	6
2026-01-21	37.00	37.00	37.00	37.00	626
2026-01-20	37.00	37.00	37.00	37.00	13,465
2026-01-19	37.00	37.00	37.00	37.00	0
2026-01-16	37.00	37.00	37.00	37.00	0
2026-01-15	37.00	37.00	37.00	37.00	0
2026-01-14	37.00	37.00	37.00	37.00	0
2026-01-13	37.00	37.00	37.00	37.00	0
2026-01-12	37.00	37.00	37.00	37.00	14
2026-01-09	37.00	37.00	37.00	37.00	0
2026-01-08	38.00	38.00	37.00	37.00	29,325
2026-01-07	39.00	39.00	38.00	38.00	2,004
2026-01-06	39.50	39.50	39.00	39.00	49,433
2026-01-05	39.50	39.50	39.50	39.50	0
2026-01-02	39.50	39.50	39.50	39.50	0
2026-01-01	39.50	39.50	39.50	39.50	0
2025-12-31	39.50	39.50	39.50	39.50	0
2025-12-30	39.50	39.50	39.50	39.50	0
2025-12-29	39.50	39.50	39.50	39.50	0
2025-12-26	39.50	39.50	39.50	39.50	0
2025-12-25	39.50	39.50	39.50	39.50	0
2025-12-24	39.50	39.50	39.50	39.50	0
2025-12-23	39.50	39.50	39.50	39.50	2
2025-12-22	39.50	39.50	39.50	39.50	0
2025-12-19	39.50	39.50	39.50	39.50	0
2025-12-18	39.50	39.50	39.50	39.50	5
2025-12-17	39.50	39.50	39.50	39.50	21
2025-12-16	39.50	39.50	39.50	39.50	0
2025-12-15	39.50	39.50	39.50	39.50	0
2025-12-12	39.50	39.50	39.50	39.50	0
2025-12-11	39.50	39.50	39.50	39.50	0
2025-12-10	39.50	39.50	39.50	39.50	26
2025-12-09	39.50	39.50	39.50	39.50	0
2025-12-08	39.50	39.50	39.50	39.50	0
2025-12-05	39.50	39.50	39.50	39.50	0
2025-12-04	39.50	39.50	39.50	39.50	0
2025-12-03	39.50	39.50	39.50	39.50	0
2025-12-02	39.50	39.50	39.50	39.50	0
2025-12-01	40.00	40.00	39.50	39.50	0
2025-11-28	40.00	40.00	40.00	40.00	0
2025-11-27	40.00	40.00	40.00	40.00	0
2025-11-26	40.00	40.00	40.00	40.00	92
2025-11-25	40.50	40.50	40.00	40.00	25,017
2025-11-24	42.50	42.50	40.50	40.50	9,020
2025-11-21	42.50	42.50	42.50	42.50	0
2025-11-20	42.50	42.50	42.50	42.50	0
2025-11-19	42.50	42.50	42.50	42.50	7,049
2025-11-18	43.50	43.50	42.50	42.50	20,000
2025-11-17	43.50	43.50	43.50	43.50	27,249
2025-11-14	43.50	43.50	43.50	43.50	0
2025-11-13	43.50	43.50	43.50	43.50	12,557
2025-11-12	43.50	42.00	42.00	43.50	42
2025-11-11	43.50	43.50	43.50	43.50	25,000
2025-11-10	44.00	46.80	45.00	45.00	11,086
2025-11-07	44.00	44.00	44.00	44.00	0
2025-11-06	44.00	44.00	44.00	44.00	29,005
2025-11-05	44.00	44.00	44.00	44.00	0
2025-11-04	44.00	44.00	44.00	44.00	0
2025-11-03	44.00	44.00	44.00	44.00	11,147
2025-10-31	44.00	44.00	44.00	44.00	0
2025-10-30	44.00	44.00	44.00	44.00	0
2025-10-29	42.50	44.00	42.50	44.00	29,324
2025-10-28	42.50	45.80	42.50	45.80	2,520
2025-10-27	42.50	42.50	42.50	42.50	1
2025-10-24	42.50	42.50	42.50	42.50	0
2025-10-23	42.50	42.50	42.50	42.50	0
2025-10-22	42.50	42.50	42.50	42.50	0
2025-10-21	42.50	42.50	42.50	42.50	66,611
2025-10-20	42.50	42.50	42.50	42.50	1
2025-10-17	42.50	42.50	42.50	42.50	0
2025-10-16	42.50	42.50	42.50	42.50	1,000
2025-10-15	42.50	42.50	42.50	42.50	1,136
2025-10-14	41.50	41.50	41.50	41.50	0
2025-10-13	41.50	41.50	41.50	41.50	0
2025-10-10	41.50	41.50	41.50	41.50	23,440
2025-10-09	41.50	41.50	41.50	41.50	0
2025-10-08	41.50	41.50	41.50	41.50	18,399
2025-10-07	41.50	43.00	43.00	43.00	10,024
2025-10-06	41.50	41.50	41.50	41.50	0
2025-10-03	41.50	41.50	41.50	41.50	0
2025-10-02	41.50	41.50	41.50	41.50	0
2025-10-01	41.50	41.50	41.50	41.50	0
2025-09-30	41.50	41.50	41.50	41.50	0
2025-09-29	41.50	41.50	41.50	41.50	0
2025-09-26	41.50	41.50	41.50	41.50	0
2025-09-25	41.50	41.50	41.50	41.50	0
2025-09-24	41.50	41.50	41.50	41.50	0
2025-09-23	41.50	43.00	43.00	41.50	26
2025-09-22	41.50	41.50	41.50	41.50	0
2025-09-19	41.50	41.50	41.50	41.50	2,496
2025-09-18	41.50	41.50	41.50	41.50	4,000
2025-09-17	41.50	41.50	41.50	41.50	0
2025-09-16	42.00	43.00	41.50	41.50	19,523
2025-09-15	42.00	42.00	42.00	42.00	0
2025-09-12	42.00	42.00	42.00	42.00	1,000
2025-09-11	42.00	42.00	42.00	42.00	0
2025-09-10	42.00	42.00	42.00	42.00	0
2025-09-09	42.00	42.00	42.00	42.00	1,100
2025-09-08	42.00	42.00	42.00	42.00	0
2025-09-05	44.00	44.00	42.00	42.00	10,000
2025-09-04	45.50	45.50	44.00	44.00	5,081
2025-09-03	45.50	45.50	45.50	45.50	59
2025-09-02	45.50	45.50	45.50	45.50	0
2025-09-01	45.50	45.50	45.50	45.50	426
2025-08-29	45.50	45.50	45.50	45.50	0
2025-08-28	45.50	45.50	45.50	45.50	0
2025-08-27	45.50	45.50	45.50	45.50	0
2025-08-26	45.50	45.50	45.50	45.50	0
2025-08-25	45.50	45.50	45.50	45.50	0
2025-08-22	45.50	45.50	45.50	45.50	0
2025-08-21	45.50	45.50	45.50	45.50	0
2025-08-20	45.50	45.50	45.50	45.50	0
2025-08-19	45.50	45.50	45.50	45.50	0
2025-08-18	45.50	45.50	45.50	45.50	267
2025-08-15	45.50	45.50	45.50	45.50	2,402
2025-08-14	45.50	45.50	45.50	45.50	0
2025-08-13	45.50	45.50	45.50	45.50	0
2025-08-12	45.50	45.50	45.50	45.50	13,617
2025-08-11	43.00	45.50	43.00	45.50	7,818
2025-08-08	42.50	43.00	42.50	43.00	16,263
2025-08-07	40.00	40.00	40.00	42.50	2
2025-08-06	38.40	42.50	38.40	42.50	13,123
2025-08-05	42.50	42.50	39.20	42.50	13,360
2025-08-04	42.50	42.50	42.50	42.50	3,106
2025-08-01	37.50	42.50	37.50	42.50	8,074
2025-07-31	38.00	38.00	38.00	38.00	6,190
2025-07-30	38.00	38.00	38.00	38.00	1,220
2025-07-29	38.00	38.00	38.00	38.00	3,750
2025-07-28	38.00	38.00	38.00	38.00	0
2025-07-25	38.00	38.00	38.00	38.00	0
2025-07-24	38.00	38.00	38.00	38.00	121
2025-07-23	38.00	38.00	38.00	38.00	0
2025-07-22	38.00	38.00	38.00	38.00	98,750
2025-07-21	37.50	38.00	37.50	38.00	1,470
2025-07-18	37.50	37.50	37.50	37.50	20,580
2025-07-17	37.50	37.50	37.50	37.50	0
2025-07-16	35.00	37.50	35.00	37.50	13,440
2025-07-15	35.00	35.00	35.00	35.00	0
2025-07-14	35.00	35.00	35.00	35.00	146
2025-07-11	35.00	35.00	35.00	35.00	0
2025-07-10	35.00	35.00	35.00	35.00	0
2025-07-09	35.00	35.00	35.00	35.00	0
2025-07-08	35.00	35.00	35.00	35.00	0
2025-07-07	35.00	35.00	35.00	35.00	0
2025-07-04	35.00	35.00	35.00	35.00	0
2025-07-03	35.00	35.00	35.00	35.00	0
2025-07-02	35.00	35.00	35.00	35.00	15,349
2025-07-01	35.00	35.00	35.00	35.00	0
2025-06-30	35.00	35.00	35.00	35.00	0
2025-06-27	35.00	35.00	35.00	35.00	0
2025-06-26	35.00	35.00	35.00	35.00	2,476
2025-06-25	35.00	35.00	35.00	35.00	2,899
2025-06-24	35.00	35.00	35.00	35.00	0
2025-06-23	35.00	35.00	35.00	35.00	97
2025-06-20	35.00	35.00	35.00	35.00	0
2025-06-19	35.00	35.00	35.00	35.00	0
2025-06-18	35.00	35.00	35.00	35.00	0
2025-06-17	35.00	35.00	35.00	35.00	0
2025-06-16	35.00	35.00	35.00	35.00	0
2025-06-13	35.00	35.00	35.00	35.00	0
2025-06-12	35.00	35.00	35.00	35.00	303
2025-06-11	35.00	35.00	35.00	35.00	0
2025-06-10	35.00	35.00	35.00	35.00	0
2025-06-09	35.00	35.00	35.00	35.00	0
2025-06-06	35.00	35.00	35.00	35.00	0
2025-06-05	36.50	36.50	34.00	35.00	61,129
2025-06-04	36.50	36.50	36.50	36.50	0
2025-06-03	36.50	36.50	36.50	36.50	0
2025-06-02	36.50	36.50	36.50	36.50	0
2025-05-30	36.50	36.50	36.50	36.50	0
2025-05-29	36.50	36.50	36.50	36.50	1,500
2025-05-28	32.50	36.50	32.50	36.50	9,351
2025-05-27	32.50	32.50	32.50	32.50	2,906
2025-05-26	34.00	34.00	34.00	34.00	0
2025-05-23	32.50	32.50	32.50	32.50	0
2025-05-22	31.50	32.50	31.50	32.50	14,705
2025-05-21	30.50	31.50	30.50	31.50	1,500
2025-05-20	30.50	30.50	30.50	30.50	59
2025-05-19	30.00	30.50	30.00	30.50	7,823
2025-05-16	30.00	30.00	30.00	30.00	39
2025-05-15	30.00	30.00	30.00	30.00	0
2025-05-14	30.00	30.00	30.00	30.00	0
2025-05-13	29.50	30.00	29.50	30.00	2,585
2025-05-12	27.00	29.50	27.00	29.50	28,987
2025-05-09	27.00	27.00	27.00	27.00	30,000
2025-05-08	27.00	27.00	27.00	27.00	0
2025-05-07	27.00	27.00	27.00	27.00	0
2025-05-06	26.50	27.00	26.50	27.00	1,000
2025-05-05	27.00	27.00	27.00	27.00	0
2025-05-02	26.50	26.50	26.50	26.50	0
2025-05-01	26.50	26.50	26.50	26.50	22,741
2025-04-30	26.50	26.50	26.50	26.50	66
2025-04-29	26.50	26.50	26.50	26.50	21,967
2025-04-28	26.50	26.50	26.50	26.50	80,000
2025-04-25	26.50	26.50	26.50	26.50	0
2025-04-24	26.50	26.50	26.50	26.50	0
2025-04-23	26.50	24.60	24.60	26.50	1,838
2025-04-22	26.50	26.50	26.50	26.50	146
2025-04-21	26.50	26.50	26.50	26.50	0
2025-04-18	26.50	26.50	26.50	26.50	0
2025-04-17	26.50	26.50	26.50	26.50	5,861
2025-04-16	26.50	26.50	26.50	26.50	7,584
2025-04-15	26.50	26.50	26.50	26.50	0
2025-04-14	26.50	26.50	26.50	26.50	40,447
2025-04-11	26.50	26.50	26.50	26.50	0
2025-04-10	26.50	26.50	26.50	26.50	0
2025-04-09	26.50	26.50	26.50	26.50	33
2025-04-08	26.50	26.50	26.50	26.50	1,613
2025-04-07	26.50	26.50	26.50	26.50	59,770
2025-04-04	26.00	26.00	26.00	26.00	19,029
2025-04-03	26.00	26.00	26.00	26.00	0
2025-04-02	26.00	25.00	25.00	26.00	66
2025-04-01	26.00	26.00	26.00	26.00	0
2025-03-31	26.00	26.00	26.00	26.00	20,366
2025-03-28	26.00	26.00	26.00	26.00	60,380
2025-03-27	26.00	26.00	26.00	26.00	0
2025-03-26	26.00	26.00	26.00	26.00	0
2025-03-25	26.00	26.00	26.00	26.00	0
2025-03-24	26.00	26.00	26.00	26.00	60
2025-03-21	26.00	26.00	26.00	26.00	10,971
2025-03-20	26.00	26.00	26.00	26.00	0
2025-03-19	26.00	26.00	26.00	26.00	0
2025-03-18	26.00	26.00	26.00	26.00	144
2025-03-17	26.00	26.00	26.00	26.00	2,070
2025-03-14	26.00	26.00	26.00	26.00	0
2025-03-13	26.00	26.00	26.00	26.00	5,797
2025-03-12	26.00	26.00	26.00	26.00	0
2025-03-11	26.00	26.00	26.00	26.00	3,728
2025-03-10	26.00	26.00	26.00	26.00	10,000
2025-03-07	26.00	26.00	26.00	26.00	0
2025-03-06	26.00	26.00	26.00	26.00	0
2025-03-05	26.00	26.00	26.00	26.00	974
2025-03-04	24.60	25.00	24.50	25.00	47,370
2025-03-03	24.50	24.50	24.50	24.50	0
2025-02-28	24.50	24.50	24.50	24.50	0
2025-02-27	24.50	24.50	24.50	24.50	0
2025-02-26	24.50	24.50	24.50	24.50	0
2025-02-25	24.50	24.50	24.50	24.50	828
2025-02-24	24.50	24.50	24.50	24.50	0
2025-02-21	24.50	24.50	24.50	24.50	0
2025-02-20	24.50	24.50	24.50	24.50	152
2025-02-19	24.50	24.50	23.60	24.50	64,198
2025-02-18	23.50	24.50	23.50	24.50	39,920
2025-02-17	23.50	23.50	23.50	23.50	0
2025-02-14	26.00	26.00	23.50	23.50	1,053
2025-02-13	26.50	26.50	26.00	26.00	54,276
2025-02-12	26.50	25.00	25.00	25.00	208
2025-02-11	27.00	27.00	26.50	26.50	8,400
2025-02-10	27.00	27.00	27.00	27.00	1
2025-02-07	27.00	27.00	27.00	27.00	0
2025-02-06	28.50	28.50	27.00	27.00	8,586
2025-02-05	28.50	28.50	28.50	28.50	0
2025-02-04	28.50	28.50	28.50	28.50	0
2025-02-03	28.50	28.50	28.50	28.50	0
2025-01-31	28.50	28.50	28.50	28.50	0
2025-01-30	28.50	28.50	28.50	28.50	22
2025-01-29	28.50	28.50	28.50	28.50	0
2025-01-28	30.00	30.00	28.50	28.50	4,081
2025-01-27	30.00	30.00	30.00	30.00	0
2025-01-24	30.00	30.00	30.00	30.00	0
2025-01-23	30.00	30.00	30.00	30.00	0
2025-01-22	30.00	30.00	30.00	30.00	0
2025-01-21	27.50	27.50	27.50	27.50	83,000
2025-01-20	27.50	27.50	27.50	27.50	0
2025-01-17	27.50	27.50	27.50	27.50	0
2025-01-16	27.50	27.50	27.50	27.50	0
2025-01-15	27.50	27.50	27.50	27.50	0
2025-01-14	27.50	27.50	27.50	27.50	1,827
2025-01-13	27.50	27.50	27.50	27.50	0
2025-01-10	27.50	27.50	27.50	27.50	0
2025-01-09	27.50	27.50	27.50	27.50	0
2025-01-08	27.50	27.50	27.50	27.50	0
2025-01-07	27.50	27.50	27.50	27.50	0
2025-01-06	27.50	27.50	27.50	27.50	17
2025-01-03	27.50	27.50	27.50	27.50	0
2025-01-02	27.50	27.50	27.50	27.50	0
2025-01-01	27.50	27.50	27.50	27.50	0
2024-12-31	27.50	27.50	27.50	27.50	0
2024-12-30	27.50	27.50	27.50	27.50	0
2024-12-27	27.50	27.50	27.50	27.50	1,836
2024-12-26	27.50	27.50	27.50	27.50	0
2024-12-25	27.50	27.50	27.50	27.50	0
2024-12-24	27.50	27.50	27.50	27.50	26
2024-12-23	27.50	27.50	27.50	27.50	0
2024-12-20	28.50	28.50	28.50	28.50	0
2024-12-19	28.50	28.50	28.50	28.50	0
2024-12-18	28.50	28.50	28.50	28.50	0
2024-12-17	28.50	28.50	28.50	28.50	0
2024-12-16	28.50	28.50	28.50	28.50	0
2024-12-13	28.50	28.50	28.50	28.50	0
2024-12-12	28.50	28.50	28.50	28.50	0
2024-12-11	28.50	28.50	28.50	28.50	0
2024-12-10	28.50	28.50	28.50	28.50	0
2024-12-09	28.50	28.50	28.50	28.50	0
2024-12-06	28.50	28.50	28.50	28.50	33
2024-12-05	28.50	28.50	28.50	28.50	0
2024-12-04	28.50	28.50	28.50	28.50	0
2024-12-03	28.50	28.50	28.50	28.50	0
2024-12-02	28.50	28.50	28.50	28.50	2,650
2024-11-29	30.00	30.00	28.50	28.50	5,797
2024-11-28	30.00	30.00	30.00	30.00	0
2024-11-27	30.00	30.00	30.00	30.00	0
2024-11-26	30.00	30.00	30.00	30.00	0
2024-11-25	30.00	31.00	30.00	31.00	0
2024-11-22	30.00	31.00	30.00	31.00	0
2024-11-21	31.50	31.50	31.00	31.00	10,527
2024-11-20	31.50	31.50	31.50	31.50	0
2024-11-19	31.50	31.50	31.50	31.50	0
2024-11-18	32.00	32.00	31.50	31.50	2,500
2024-11-15	32.00	32.00	32.00	32.00	0
2024-11-14	32.00	32.00	32.00	32.00	0
2024-11-13	32.00	32.00	32.00	32.00	0
2024-11-12	32.00	32.00	32.00	32.00	0
2024-11-11	32.00	32.00	32.00	32.00	598
2024-11-08	32.00	32.00	32.00	32.00	0
2024-11-07	32.00	32.00	32.00	32.00	0
2024-11-06	32.00	32.00	32.00	32.00	0
2024-11-05	32.00	32.00	32.00	32.00	0
2024-11-04	32.00	32.00	32.00	32.00	122,000
2024-11-01	32.00	32.00	32.00	32.00	0
2024-10-31	32.00	32.00	32.00	32.00	0
2024-10-30	32.00	32.00	32.00	32.00	2,509
2024-10-29	32.00	32.00	32.00	32.00	8
2024-10-28	32.00	32.00	32.00	32.00	16
2024-10-25	32.00	32.00	32.00	32.00	0
2024-10-24	32.00	32.00	32.00	32.00	0
2024-10-23	33.50	33.50	32.00	32.00	1,000
2024-10-22	33.50	33.50	33.50	33.50	0
2024-10-21	33.50	33.50	33.50	33.50	0
2024-10-18	33.50	33.50	33.50	33.50	0
2024-10-17	33.50	33.50	33.50	33.50	0
2024-10-16	33.50	33.50	33.50	33.50	3,843
2024-10-15	33.50	33.50	33.50	33.50	3,500
2024-10-14	33.50	33.50	33.50	33.50	0
2024-10-11	33.50	33.50	33.50	33.50	0
2024-10-10	33.50	33.50	33.50	33.50	6,917
2024-10-09	33.50	33.50	33.50	33.50	36
2024-10-08	33.50	33.50	33.50	33.50	14,917
2024-10-07	33.50	33.50	33.50	33.50	2,500
2024-10-04	33.50	33.50	33.50	33.50	0
2024-10-03	33.50	33.50	33.50	33.50	50
2024-10-02	33.50	33.50	33.50	33.50	0
2024-10-01	33.50	33.50	33.50	33.50	0
2024-09-30	33.50	33.50	33.50	33.50	0
2024-09-27	33.50	33.50	33.40	33.50	1,437
2024-09-26	33.50	33.50	33.50	33.50	0
2024-09-25	33.50	33.50	33.50	33.50	0
2024-09-24	33.50	33.50	33.50	33.50	0
2024-09-23	33.50	33.50	33.50	33.50	5,144
2024-09-20	33.50	33.50	33.50	33.50	0
2024-09-19	33.50	33.50	33.50	33.50	0
2024-09-18	33.50	33.50	33.50	33.50	0
2024-09-17	33.50	33.50	33.50	33.50	1,522
2024-09-16	33.50	35.00	33.50	33.50	94
2024-09-13	33.50	33.50	33.50	33.50	0
2024-09-12	33.50	33.50	33.50	33.50	0
2024-09-11	33.50	33.50	33.50	33.50	0
2024-09-10	33.50	33.50	33.50	33.50	0
2024-09-09	33.50	33.50	33.50	33.50	0
2024-09-06	33.50	33.50	33.50	33.50	196
2024-09-05	33.50	33.50	33.50	33.50	0
2024-09-04	33.50	34.00	33.50	33.50	1,500
2024-09-03	33.50	33.50	33.50	33.50	186,600
2024-09-02	33.50	33.50	33.50	33.50	14,731
2024-08-30	33.50	33.50	33.50	33.50	1,781
2024-08-29	33.50	33.00	33.00	33.00	26,000
2024-08-28	33.50	33.50	33.50	33.50	52,459
2024-08-27	31.50	33.50	31.50	33.50	23,729
2024-08-26	31.50	31.50	31.50	31.50	0
2024-08-23	30.50	31.50	30.50	31.50	21,925
2024-08-22	28.50	30.50	28.50	30.50	54,031
2024-08-21	28.50	28.50	28.50	28.50	0
2024-08-20	27.00	28.50	27.00	28.50	35,640
2024-08-19	26.50	28.00	28.00	28.00	67,660
2024-08-16	26.50	26.50	26.50	26.50	50,000
2024-08-15	26.50	26.50	26.50	26.50	0
2024-08-14	26.50	26.50	26.50	26.50	18,015
2024-08-13	26.50	26.50	26.50	26.50	18,118
2024-08-12	26.50	26.50	26.50	26.50	10,622
2024-08-09	26.50	26.50	26.50	26.50	19,868
2024-08-08	26.50	26.50	26.50	26.50	0
2024-08-07	26.50	26.50	26.50	26.50	6,625
2024-08-06	26.50	26.50	26.50	26.50	0
2024-08-05	26.50	26.50	26.50	26.50	0
2024-08-02	26.50	26.50	26.50	26.50	0
2024-08-01	26.50	26.50	26.50	26.50	17,943
2024-07-31	26.50	26.50	26.50	26.50	39,356
2024-07-30	26.50	26.50	26.50	26.50	32,708
2024-07-29	26.50	26.50	26.50	26.50	0
2024-07-26	26.50	26.50	26.50	26.50	0
2024-07-25	26.50	26.50	26.50	26.50	0
2024-07-24	26.50	26.50	26.50	26.50	21
2024-07-23	26.50	26.50	26.50	26.50	0
2024-07-22	26.50	26.50	26.50	26.50	0
2024-07-19	26.50	26.50	26.50	26.50	0
2024-07-18	27.50	27.50	26.50	26.50	6,000
2024-07-17	27.50	27.50	26.50	26.50	0
2024-07-16	27.50	27.50	26.50	26.50	0
2024-07-15	27.50	27.50	26.50	26.50	0
2024-07-12	27.50	27.50	26.50	26.50	33
2024-07-11	26.50	26.50	26.50	26.50	0
2024-07-10	27.50	27.50	26.50	26.50	15
2024-07-09	27.50	27.50	26.50	26.50	0
2024-07-08	27.50	27.50	26.50	26.50	0
2024-07-05	27.50	27.50	26.50	26.50	0
2024-07-04	27.50	27.50	26.50	26.50	0
2024-07-03	27.50	27.50	26.50	26.50	0
2024-07-02	26.50	26.50	26.50	26.50	0
2024-07-01	27.50	27.50	26.50	26.50	0
2024-06-28	26.50	26.50	26.50	26.50	0
2024-06-27	26.50	26.50	26.50	26.50	25,000
2024-06-26	27.50	27.50	26.50	26.50	0
2024-06-25	27.50	27.50	26.50	26.50	29,005
2024-06-24	26.50	26.50	25.00	26.50	86
2024-06-21	26.50	26.50	26.50	26.50	7,500
2024-06-20	26.50	26.50	26.50	26.50	0
2024-06-19	27.50	27.50	26.50	26.50	15,000
2024-06-18	27.50	27.50	27.50	27.50	0
2024-06-17	27.50	27.50	27.50	27.50	48,586
2024-06-14	27.50	27.50	27.50	27.50	9,790
2024-06-13	27.50	27.50	27.50	27.50	29,431
2024-06-12	27.50	27.50	27.50	27.50	0
2024-06-11	27.50	27.50	27.50	27.50	87
2024-06-10	27.50	27.50	25.00	27.50	3,706
2024-06-07	27.50	27.50	27.50	27.50	0
2024-06-06	27.50	27.50	27.50	27.50	16,549
2024-06-05	27.50	27.50	27.50	27.50	0
2024-06-04	27.50	27.50	27.50	27.50	533
2024-06-03	27.50	27.50	27.50	27.50	0
2024-05-31	27.50	27.50	27.50	27.50	7,723
2024-05-30	27.50	27.50	27.50	27.50	0
2024-05-29	27.50	27.50	27.50	27.50	1,791
2024-05-28	27.50	27.50	27.50	27.50	3,258
2024-05-27	27.50	27.50	27.50	27.50	0
2024-05-24	27.50	27.50	27.50	27.50	0
2024-05-23	27.50	27.50	27.50	27.50	8,428
2024-05-22	27.50	27.50	27.50	27.50	10,056
2024-05-21	27.50	27.50	27.50	27.50	23
2024-05-20	27.50	27.50	27.50	27.50	96
2024-05-17	27.50	27.50	27.50	27.50	0
2024-05-16	27.50	27.50	27.50	27.50	0
2024-05-15	27.50	27.50	27.50	27.50	0
2024-05-14	27.50	27.50	27.50	27.50	41
2024-05-13	27.50	27.50	27.50	27.50	845
2024-05-10	27.50	27.50	27.50	27.50	0
2024-05-09	27.50	27.50	27.50	27.50	0
2024-05-08	27.50	27.50	27.50	27.50	0
2024-05-07	27.50	27.50	27.50	27.50	16
2024-05-06	27.50	27.50	27.50	27.50	0
2024-05-03	27.50	27.50	27.50	27.50	176
2024-05-02	27.50	27.50	27.50	27.50	0
2024-05-01	27.50	27.50	27.50	27.50	71
2024-04-30	27.50	27.50	27.50	27.50	6
2024-04-29	27.50	27.50	27.50	27.50	762
2024-04-26	27.50	27.50	27.40	27.50	4,296
2024-04-25	27.50	27.50	25.00	25.00	9,089
2024-04-24	27.50	25.20	25.20	25.20	242
2024-04-23	27.50	27.50	27.50	27.50	72
2024-04-22	27.50	30.00	30.00	30.00	3,730
2024-04-19	27.50	27.50	27.50	27.50	96
2024-04-18	27.50	27.50	27.50	27.50	298
2024-04-17	27.50	30.00	27.50	27.50	16,980
2024-04-16	27.50	30.00	27.50	27.50	19,058
2024-04-15	19.00	27.40	19.40	27.40	189,590
2024-04-12	19.00	19.00	19.00	19.00	77
2024-04-11	19.00	19.00	19.00	19.00	0
2024-04-10	19.00	19.00	19.00	19.00	0
2024-04-09	19.00	20.00	17.60	17.60	159
2024-04-08	19.00	19.00	19.00	19.00	10,338
2024-04-05	19.00	19.00	19.00	19.00	50,000
2024-04-04	20.50	20.50	19.00	19.00	6,125
2024-04-03	20.50	20.50	19.00	19.00	0
2024-04-02	20.50	20.50	19.00	19.00	0
2024-04-01	19.00	19.00	19.00	19.00	0
2024-03-29	19.00	19.00	19.00	19.00	0
2024-03-28	20.50	20.50	19.00	19.00	0
2024-03-27	21.50	21.50	19.00	19.00	1,000
2024-03-26	23.00	23.00	20.50	20.50	1,000
2024-03-25	23.00	23.00	22.00	22.00	0
2024-03-22	25.00	25.00	23.00	23.00	2,000
2024-03-21	25.00	25.00	24.00	24.00	0
2024-03-20	26.50	26.50	26.00	26.00	0
2024-03-19	26.50	26.50	26.50	26.50	10,000
2024-03-18	27.50	27.50	26.50	26.50	18,304
2024-03-15	27.50	27.50	27.50	27.50	0
2024-03-14	27.50	27.50	27.50	27.50	0
2024-03-13	27.50	27.50	27.50	27.50	0
2024-03-12	28.50	28.50	27.50	27.50	0
2024-03-11	28.50	28.50	28.50	28.50	0
2024-03-08	29.50	29.50	28.50	28.50	6,626
2024-03-07	29.50	29.50	28.50	28.50	0
2024-03-06	29.50	29.50	28.50	28.50	2,312
2024-03-05	29.50	29.50	28.50	28.50	0
2024-03-04	28.50	28.50	28.50	28.50	0
2024-03-01	29.50	29.50	28.50	28.50	0
2024-02-29	29.50	29.50	28.50	28.50	0
2024-02-28	29.50	29.50	28.50	28.50	0
2024-02-27	28.50	28.50	28.50	28.50	0
2024-02-26	29.50	29.50	28.50	28.50	20,004
2024-02-23	29.50	29.50	29.50	29.50	0
2024-02-22	29.50	29.50	29.50	29.50	0
2024-02-21	29.50	29.50	29.50	29.50	0
2024-02-20	28.50	28.50	28.50	28.50	0
2024-02-19	31.00	31.50	28.50	28.50	3,490
2024-02-16	31.00	31.50	31.00	31.50	0
2024-02-15	31.50	31.50	31.50	31.50	0
2024-02-14	30.50	31.50	30.50	31.50	14
2024-02-13	31.00	31.50	31.00	31.50	2
2024-02-12	31.50	31.50	31.50	31.50	300
2024-02-09	31.00	31.50	31.00	31.50	0
2024-02-08	31.00	31.50	31.00	31.50	2
2024-02-07	31.00	31.50	31.00	31.50	0
2024-02-06	31.00	31.50	31.00	31.50	0
2024-02-05	31.50	31.50	31.50	31.50	0
2024-02-02	31.00	31.50	31.00	31.50	0
2024-02-01	31.50	31.50	31.50	31.50	0
2024-01-31	31.50	31.50	31.00	31.00	0
2024-01-30	31.00	31.50	31.00	31.00	0
2024-01-29	31.50	31.50	31.00	31.00	0
2024-01-26	31.50	31.50	31.00	31.00	0
2024-01-25	31.50	31.50	31.00	31.00	0
2024-01-24	31.00	31.50	31.00	31.00	0
2024-01-23	31.50	31.50	31.00	31.00	2
2024-01-22	31.00	31.50	31.00	31.50	0
2024-01-19	31.00	31.50	31.00	31.00	0
2024-01-18	31.50	31.50	31.50	31.50	0
2024-01-17	31.00	31.50	31.00	31.50	3,313
2024-01-16	31.00	31.50	31.00	31.50	0
2024-01-15	31.50	31.50	31.50	31.50	0
2024-01-12	31.50	31.50	31.50	31.50	0
2024-01-11	31.00	31.50	31.00	31.50	0
2024-01-10	31.00	31.50	31.00	31.50	0
2024-01-09	31.50	31.50	31.50	31.50	0
2024-01-08	31.50	31.50	31.50	31.50	0
2024-01-05	31.50	31.50	31.50	31.50	0
2024-01-04	31.00	31.50	31.00	31.50	0
2024-01-03	31.50	31.50	31.50	31.50	0
2024-01-02	31.00	31.50	31.00	31.50	0
2024-01-01	31.50	31.50	31.50	31.50	0
2023-12-29	31.50	31.50	31.50	31.50	0
2023-12-28	31.50	31.50	31.50	31.50	0
2023-12-27	31.50	31.50	31.50	31.50	0
2023-12-26	31.50	31.50	31.50	31.50	0
2023-12-25	31.50	31.50	31.50	31.50	0
2023-12-22	31.00	31.50	31.00	31.50	0
2023-12-21	31.50	31.50	31.50	31.50	0
2023-12-20	31.00	31.50	31.00	31.50	0
2023-12-19	31.00	31.50	31.00	31.50	0
2023-12-18	31.00	31.50	31.00	31.50	0
2023-12-15	31.00	31.50	31.00	31.50	0
2023-12-14	31.00	31.50	31.00	31.50	0
2023-12-13	32.50	32.50	31.50	31.50	21,500
2023-12-12	32.50	32.50	32.50	32.50	0
2023-12-11	32.50	32.50	32.50	32.50	0
2023-12-08	32.50	32.50	32.50	32.50	0
2023-12-07	32.50	32.50	32.50	32.50	0
2023-12-06	32.50	32.50	32.50	32.50	0
2023-12-05	32.00	32.50	32.00	32.50	0
2023-12-04	32.50	32.50	32.50	32.50	0
2023-12-01	32.50	32.50	32.50	32.50	0
2023-11-30	32.00	32.50	32.00	32.50	1,000
2023-11-29	33.00	33.00	32.50	32.50	15,000
2023-11-28	33.00	33.00	33.00	33.00	0
2023-11-27	33.00	33.00	33.00	33.00	0
2023-11-24	33.00	33.00	33.00	33.00	0
2023-11-23	33.00	33.00	33.00	33.00	0
2023-11-22	33.00	33.00	33.00	33.00	0
2023-11-21	33.00	33.00	33.00	33.00	0
2023-11-20	33.00	33.00	33.00	33.00	0
2023-11-17	33.00	33.00	33.00	33.00	0
2023-11-16	33.00	33.00	33.00	33.00	0
2023-11-15	33.00	33.00	33.00	33.00	0
2023-11-14	33.00	33.00	33.00	33.00	0
2023-11-13	33.00	33.00	33.00	33.00	17
2023-11-10	33.00	33.00	33.00	33.00	0
2023-11-09	33.00	33.00	33.00	33.00	0
2023-11-08	33.00	33.00	33.00	33.00	0
2023-11-07	33.00	33.00	33.00	33.00	0
2023-11-06	33.00	33.00	33.00	33.00	0
2023-11-03	33.00	33.00	33.00	33.00	0
2023-11-02	33.00	33.00	33.00	33.00	0
2023-11-01	33.00	33.00	33.00	33.00	0
2023-10-31	33.00	33.00	33.00	33.00	0
2023-10-30	33.00	33.00	33.00	33.00	0
2023-10-27	33.00	33.00	33.00	33.00	0
2023-10-26	33.00	33.00	33.00	33.00	0
2023-10-25	33.00	33.00	33.00	33.00	0
2023-10-24	35.00	35.00	33.00	33.00	0
2023-10-23	35.00	35.00	35.00	35.00	5,000
2023-10-20	35.00	35.00	35.00	35.00	0
2023-10-19	36.00	36.00	33.50	35.00	0
2023-10-18	35.00	35.00	35.00	35.00	0
2023-10-17	35.00	35.00	35.00	35.00	0
2023-10-16	35.00	35.00	35.00	35.00	0
2023-10-13	35.00	35.00	35.00	35.00	0
2023-10-12	35.50	35.50	35.00	35.00	0
2023-10-11	35.50	35.50	35.50	35.50	0
2023-10-10	35.50	35.50	35.50	35.50	0
2023-10-09	35.50	35.50	35.50	35.50	0
2023-10-06	35.50	35.50	35.50	35.50	0
2023-10-05	35.50	35.50	35.50	35.50	0
2023-10-04	36.00	36.00	35.50	35.50	0
2023-10-03	36.50	36.50	35.50	35.50	7,500
2023-10-02	36.50	36.50	36.50	36.50	17
2023-09-29	36.50	36.50	36.50	36.50	0
2023-09-28	37.50	37.50	36.50	36.50	0
2023-09-27	37.50	37.50	37.50	37.50	5,000
2023-09-26	37.50	37.50	37.50	37.50	0
2023-09-25	38.50	38.50	38.50	38.50	0
2023-09-22	38.50	38.50	38.50	38.50	0
2023-09-21	39.50	40.00	38.50	38.50	43,446
2023-09-20	39.50	40.00	39.50	40.00	0
2023-09-19	40.00	40.00	40.00	40.00	0
2023-09-18	40.00	40.00	40.00	40.00	0
2023-09-15	40.00	40.00	40.00	40.00	0
2023-09-14	40.00	40.00	40.00	40.00	412
2023-09-13	39.50	40.00	39.50	40.00	0
2023-09-12	39.50	40.00	39.50	40.00	0
2023-09-11	40.50	41.00	40.00	40.00	0
2023-09-08	39.50	40.00	39.50	40.00	14,873
2023-09-07	40.00	40.00	40.00	40.00	0
2023-09-06	40.00	40.00	40.00	40.00	0
2023-09-05	40.00	40.00	40.00	40.00	0
2023-09-04	40.00	40.00	40.00	40.00	0
2023-09-01	40.00	40.00	40.00	40.00	0
2023-08-31	39.50	40.00	39.50	40.00	0
2023-08-30	40.00	40.00	40.00	40.00	0
2023-08-29	39.50	39.50	39.50	39.50	0
2023-08-28	39.50	39.50	39.50	39.50	0
2023-08-25	39.00	39.50	39.00	39.50	0
2023-08-24	40.00	40.00	39.50	39.50	6,000
2023-08-23	40.00	40.00	40.00	40.00	0
2023-08-22	40.00	40.00	40.00	40.00	0
2023-08-21	40.00	40.00	40.00	40.00	0
2023-08-18	41.50	41.50	40.00	40.00	5,000
2023-08-17	41.50	41.50	41.50	41.50	0
2023-08-16	41.50	41.50	41.50	41.50	0
2023-08-15	41.50	41.50	41.50	41.50	0
2023-08-14	41.50	41.50	41.50	41.50	0
2023-08-11	41.50	41.50	41.50	41.50	0
2023-08-10	41.50	41.50	41.50	41.50	2
2023-08-09	42.50	42.50	41.50	41.50	3,000
2023-08-08	42.50	42.50	42.50	42.50	0
2023-08-07	44.00	44.00	42.50	42.50	3,000
2023-08-04	44.00	44.00	44.00	44.00	0
2023-08-03	44.00	44.00	44.00	44.00	0
2023-08-02	44.00	44.00	44.00	44.00	0
2023-08-01	44.00	44.00	44.00	44.00	0
2023-07-31	44.00	44.00	44.00	44.00	113
2023-07-28	44.00	44.00	44.00	44.00	0
2023-07-27	44.00	44.00	44.00	44.00	0
2023-07-26	44.00	44.00	44.00	44.00	0
2023-07-25	44.00	44.00	44.00	44.00	0
2023-07-24	44.00	44.00	44.00	44.00	0
2023-07-21	44.00	44.00	44.00	44.00	0
2023-07-20	44.00	44.00	44.00	44.00	9,000
2023-07-19	44.00	44.00	44.00	44.00	0
2023-07-18	44.00	44.00	44.00	44.00	0
2023-07-17	44.00	44.00	44.00	44.00	0
2023-07-14	44.00	44.00	44.00	44.00	0
2023-07-13	44.00	44.00	44.00	44.00	3
2023-07-12	44.00	44.00	44.00	44.00	0
2023-07-11	44.00	44.00	44.00	44.00	2
2023-07-10	44.00	44.00	44.00	44.00	0
2023-07-07	44.00	44.00	44.00	44.00	0
2023-07-06	45.50	45.50	44.00	44.00	0
2023-07-05	45.50	45.50	44.00	44.00	0
2023-07-04	45.50	45.50	44.00	44.00	0
2023-07-03	45.50	45.50	44.00	44.00	113
2023-06-30	44.00	44.00	44.00	44.00	0
2023-06-29	45.50	45.50	44.00	44.00	0
2023-06-28	44.00	44.00	44.00	44.00	0
2023-06-27	45.50	45.50	44.00	44.00	0
2023-06-26	45.50	45.50	44.00	44.00	0
2023-06-23	44.00	44.00	44.00	44.00	0
2023-06-22	45.50	45.50	44.00	44.00	0
2023-06-21	45.00	45.00	44.00	44.00	2,026
2023-06-20	45.00	45.00	45.00	45.00	7,500
2023-06-19	45.50	45.50	45.00	45.00	0
2023-06-16	45.00	45.00	45.00	45.00	0
2023-06-15	45.00	45.00	45.00	45.00	0
2023-06-14	45.00	45.00	45.00	45.00	0
2023-06-13	45.00	45.00	45.00	45.00	0
2023-06-12	45.50	45.50	45.00	45.00	0
2023-06-09	45.50	45.50	45.00	45.00	0
2023-06-08	45.00	45.00	45.00	45.00	0
2023-06-07	45.00	45.00	45.00	45.00	0
2023-06-06	45.50	45.50	45.00	45.00	0
2023-06-05	45.00	45.00	45.00	45.00	0
2023-06-02	45.50	45.50	45.00	45.00	0
2023-06-01	45.50	45.50	45.00	45.00	0
2023-05-31	45.50	45.50	45.00	45.00	0
2023-05-30	45.00	45.00	45.00	45.00	0
2023-05-29	45.00	45.00	45.00	45.00	0
2023-05-26	45.00	45.00	45.00	45.00	0
2023-05-25	45.00	45.00	45.00	45.00	0
2023-05-24	45.50	45.50	45.00	45.00	0
2023-05-23	45.00	45.00	45.00	45.00	0
2023-05-22	45.50	45.50	45.00	45.00	0
2023-05-19	45.00	45.00	45.00	45.00	0
2023-05-18	45.00	45.00	45.00	45.00	0
2023-05-17	45.00	45.00	45.00	45.00	0
2023-05-16	45.00	45.00	45.00	45.00	0
2023-05-15	45.50	45.50	45.00	45.00	471
2023-05-12	45.50	45.50	45.00	45.00	0
2023-05-11	45.50	45.50	45.00	45.00	0
2023-05-10	45.50	45.50	45.00	45.00	0
2023-05-09	45.50	45.50	45.00	45.00	0
2023-05-08	45.00	45.00	45.00	45.00	0
2023-05-05	45.00	45.00	45.00	45.00	0
2023-05-04	45.00	45.00	45.00	45.00	0
2023-05-03	45.00	45.00	45.00	45.00	0
2023-05-02	45.00	45.00	45.00	45.00	0
2023-05-01	45.00	45.00	45.00	45.00	0
2023-04-28	45.50	45.50	45.00	45.00	0
2023-04-27	45.00	45.00	45.00	45.00	3
2023-04-26	45.50	45.50	45.00	45.00	0
2023-04-25	45.00	45.00	45.00	45.00	0
2023-04-24	45.00	45.00	45.00	45.00	0
2023-04-21	45.00	45.00	45.00	45.00	0
2023-04-20	45.50	45.50	45.00	45.00	0
2023-04-19	45.00	45.00	45.00	45.00	0
2023-04-18	45.00	45.00	45.00	45.00	0
2023-04-17	45.50	45.50	45.00	45.00	0
2023-04-14	45.00	45.00	45.00	45.00	0
2023-04-13	45.00	45.00	45.00	45.00	0
2023-04-12	45.50	45.50	45.00	45.00	0
2023-04-11	45.50	45.50	45.00	45.00	12,480
2023-04-10	45.50	45.50	45.50	45.50	0
2023-04-07	45.50	45.50	45.50	45.50	0
2023-04-06	45.50	45.50	45.50	45.50	0
2023-04-05	45.50	45.50	45.50	45.50	0
2023-04-04	45.50	45.50	45.50	45.50	0
2023-04-03	45.50	45.50	45.50	45.50	0
2023-03-31	45.50	45.50	45.50	45.50	606
2023-03-30	45.50	45.50	45.50	45.50	2,812
2023-03-29	45.50	45.50	45.50	45.50	0
2023-03-28	45.50	45.50	45.50	45.50	0
2023-03-27	45.50	45.50	45.50	45.50	0
2023-03-24	45.50	45.50	45.50	45.50	0
2023-03-23	45.50	45.50	45.50	45.50	0
2023-03-22	45.50	45.50	45.50	45.50	3,000
2023-03-21	45.50	45.50	45.50	45.50	0
2023-03-20	45.50	45.50	45.50	45.50	0
2023-03-17	45.50	45.50	45.50	45.50	0
2023-03-16	45.50	45.50	45.50	45.50	0
2023-03-15	45.50	45.50	45.50	45.50	0
2023-03-14	45.50	45.50	45.50	45.50	0
2023-03-13	45.50	45.50	45.50	45.50	15,000
2023-03-10	45.50	45.50	45.50	45.50	2,000
2023-03-09	45.50	45.50	45.50	45.50	0
2023-03-08	45.50	45.50	45.50	45.50	0
2023-03-07	45.50	45.50	45.50	45.50	0
2023-03-06	45.50	43.00	43.00	45.50	1,000
2023-03-03	45.50	45.50	45.50	45.50	0
2023-03-02	45.50	45.50	45.50	45.50	0
2023-03-01	45.50	45.50	45.50	45.50	0
2023-02-28	45.50	45.50	45.50	45.50	0
2023-02-27	45.50	45.50	45.50	45.50	0
2023-02-24	45.50	45.50	45.50	45.50	0
2023-02-23	46.00	46.00	46.00	46.00	0
2023-02-22	46.00	46.00	46.00	46.00	0
2023-02-21	46.00	46.00	46.00	46.00	0
2023-02-20	46.00	46.00	46.00	46.00	0
2023-02-17	46.00	46.00	46.00	46.00	0
2023-02-16	46.00	46.00	46.00	46.00	0
2023-02-15	46.00	46.00	46.00	46.00	20,000
2023-02-14	46.00	46.00	46.00	46.00	0
2023-02-13	46.00	46.00	46.00	46.00	0
2023-02-10	46.00	46.00	46.00	46.00	0
2023-02-09	46.00	46.00	46.00	46.00	0
2023-02-08	46.00	46.00	46.00	46.00	0
2023-02-07	46.00	46.00	46.00	46.00	0
2023-02-06	46.00	46.00	46.00	46.00	4
2023-02-03	46.00	46.00	46.00	46.00	0
2023-02-02	46.00	46.00	46.00	46.00	0
2023-02-01	46.00	46.00	46.00	46.00	0
2023-01-31	46.00	46.00	46.00	46.00	0
2023-01-30	46.00	46.00	46.00	46.00	0
2023-01-27	46.00	46.00	46.00	46.00	0
2023-01-26	46.00	46.00	46.00	46.00	0
2023-01-25	46.00	46.00	46.00	46.00	0
2023-01-24	46.00	46.00	46.00	46.00	0
2023-01-23	46.00	46.00	46.00	46.00	0
2023-01-20	46.00	46.00	46.00	46.00	0
2023-01-19	46.00	46.00	46.00	46.00	0
2023-01-18	46.00	46.00	46.00	46.00	0
2023-01-17	46.00	46.00	46.00	46.00	0
2023-01-16	46.00	46.00	46.00	46.00	0
2023-01-13	46.00	46.00	46.00	46.00	0
2023-01-12	46.00	46.00	46.00	46.00	0
2023-01-11	46.00	46.00	46.00	46.00	0
2023-01-10	46.00	46.00	46.00	46.00	0
2023-01-09	46.00	46.00	46.00	46.00	0
2023-01-06	46.00	46.00	46.00	46.00	2
2023-01-05	48.00	48.00	46.00	46.00	1,148
2023-01-04	48.00	48.00	48.00	48.00	0
2023-01-03	48.00	48.00	48.00	48.00	0
2023-01-02	48.00	48.00	48.00	48.00	0
2022-12-30	48.00	48.00	48.00	48.00	0
2022-12-29	48.00	48.00	48.00	48.00	0
2022-12-28	48.00	48.00	48.00	48.00	0
2022-12-27	48.00	48.00	48.00	48.00	0
2022-12-26	48.00	48.00	48.00	48.00	0
2022-12-23	48.00	48.00	48.00	48.00	0
2022-12-22	48.00	48.00	48.00	48.00	0
2022-12-21	48.00	48.00	48.00	48.00	0
2022-12-20	48.00	48.00	48.00	48.00	0
2022-12-19	48.00	48.00	48.00	48.00	0
2022-12-16	48.00	48.00	48.00	48.00	227
2022-12-15	48.00	48.00	48.00	48.00	0
2022-12-14	48.00	48.00	48.00	48.00	0
2022-12-13	48.00	48.00	48.00	48.00	0
2022-12-12	48.00	48.00	48.00	48.00	0
2022-12-09	48.00	48.00	48.00	48.00	0
2022-12-08	48.00	48.00	48.00	48.00	0
2022-12-07	48.00	48.00	48.00	48.00	0
2022-12-06	48.00	48.00	48.00	48.00	0
2022-12-05	48.00	48.00	48.00	48.00	0
2022-12-02	48.00	48.00	48.00	48.00	0
2022-12-01	48.00	48.00	48.00	48.00	0
2022-11-30	48.00	48.00	48.00	48.00	0
2022-11-29	48.00	48.00	48.00	48.00	400
2022-11-28	48.00	48.00	48.00	48.00	8
2022-11-25	48.00	48.00	48.00	48.00	0
2022-11-24	47.50	48.00	47.00	48.00	0
2022-11-23	50.50	50.50	47.50	47.50	6,834
2022-11-22	50.50	50.50	50.50	50.50	0
2022-11-21	54.50	54.50	50.50	50.50	4,010
2022-11-18	54.50	54.50	54.50	54.50	1,000
2022-11-17	55.50	55.50	54.50	54.50	0
2022-11-16	55.50	55.50	55.50	55.50	0
2022-11-15	55.50	55.50	55.50	55.50	1,142
2022-11-14	55.50	55.50	55.50	55.50	0
2022-11-11	56.00	56.00	55.50	55.50	20,352
2022-11-10	55.50	55.50	55.50	55.50	0
2022-11-09	56.00	56.00	55.50	55.50	0
2022-11-08	55.50	55.50	55.50	55.50	0
2022-11-07	56.00	56.00	55.50	55.50	0
2022-11-04	56.00	56.00	55.50	55.50	0
2022-11-03	55.50	55.50	55.50	55.50	0
2022-11-02	56.00	58.00	55.50	55.50	5,575
2022-11-01	56.00	56.00	55.50	55.50	0
2022-10-31	55.50	55.50	55.50	55.50	24,907
2022-10-28	55.50	55.50	55.50	55.50	0
2022-10-27	55.50	55.50	55.50	55.50	0
2022-10-26	55.50	55.50	55.50	55.50	0
2022-10-25	55.50	55.50	55.50	55.50	0
2022-10-24	55.50	55.50	55.50	55.50	0
2022-10-21	55.50	55.50	55.50	55.50	0
2022-10-20	56.00	56.00	55.50	55.50	0
2022-10-19	56.00	56.00	55.50	55.50	0
2022-10-18	55.50	55.50	55.50	55.50	0
2022-10-17	55.50	55.50	55.50	55.50	0
2022-10-14	55.50	55.50	55.50	55.50	0
2022-10-13	55.50	55.50	55.50	55.50	0
2022-10-12	55.50	55.50	55.50	55.50	0
2022-10-11	55.50	55.50	55.50	55.50	0
2022-10-10	56.00	56.00	53.00	55.50	7,475
2022-10-07	54.00	54.00	54.00	54.00	0
2022-10-06	53.00	53.00	53.00	54.00	668
2022-10-05	54.00	54.00	54.00	54.00	0
2022-10-04	54.00	54.00	54.00	54.00	0
2022-10-03	54.00	54.00	54.00	54.00	0
2022-09-30	56.00	56.00	53.00	54.00	0
2022-09-29	54.00	54.00	54.00	54.00	3,845
2022-09-28	56.00	56.00	53.00	54.00	15,094
2022-09-27	56.00	56.00	56.00	56.00	216
2022-09-26	56.00	56.00	56.00	56.00	0
2022-09-23	56.00	56.00	56.00	56.00	0
2022-09-22	56.00	56.00	56.00	56.00	381
2022-09-21	56.00	56.00	56.00	56.00	0
2022-09-20	57.00	57.00	55.00	56.00	0
2022-09-19	57.50	57.50	57.50	57.50	0
2022-09-16	57.50	57.50	57.50	57.50	0
2022-09-15	58.00	58.00	55.00	57.50	0
2022-09-14	58.00	58.00	55.00	57.50	0
2022-09-13	58.00	58.00	55.00	57.50	4
2022-09-12	58.00	58.00	55.00	57.50	0
2022-09-09	58.00	58.00	55.00	57.50	0
2022-09-08	58.00	58.00	55.00	57.50	0
2022-09-07	58.00	58.00	55.00	57.50	0
2022-09-06	58.00	58.00	55.00	57.50	0
2022-09-05	58.00	58.00	55.00	57.50	0
2022-09-02	58.00	58.00	55.00	57.50	0
2022-09-01	57.50	57.50	57.50	57.50	0
2022-08-31	57.50	57.50	57.50	57.50	0
2022-08-30	57.50	57.50	57.50	57.50	8
2022-08-29	57.50	57.50	57.50	57.50	0
2022-08-26	57.50	57.50	57.50	57.50	0
2022-08-25	57.50	57.50	57.50	57.50	0
2022-08-24	57.50	57.50	57.50	57.50	0
2022-08-23	57.50	57.50	57.50	57.50	26
2022-08-22	58.00	58.00	55.00	57.50	0
2022-08-19	58.00	58.00	55.00	57.50	0
2022-08-18	57.50	57.50	57.50	57.50	0
2022-08-17	57.50	57.50	57.50	57.50	0
2022-08-16	57.50	57.50	57.50	57.50	0
2022-08-15	57.50	57.50	57.50	57.50	0
2022-08-12	58.00	58.00	55.00	57.50	0
2022-08-11	58.00	58.00	55.00	57.50	0
2022-08-10	58.00	58.00	55.00	57.50	0
2022-08-09	57.50	57.50	57.50	57.50	1
2022-08-08	57.50	57.50	57.50	57.50	0
2022-08-05	57.50	57.50	57.50	57.50	0
2022-08-04	57.50	57.50	57.50	57.50	0
2022-08-03	57.50	57.50	57.50	57.50	0
2022-08-02	57.50	57.50	57.50	57.50	0
2022-08-01	57.50	57.50	55.00	57.50	0
2022-07-29	57.50	57.50	57.50	57.50	0
2022-07-28	57.50	57.50	55.00	57.50	0
2022-07-27	57.50	57.50	55.00	57.50	0
2022-07-26	57.50	57.50	55.00	57.50	0
2022-07-25	57.50	57.50	55.00	57.50	2,970
2022-07-22	57.50	57.50	55.00	57.50	0
2022-07-21	57.50	57.50	55.00	57.50	12
2022-07-20	56.50	57.50	54.00	57.50	5,940
2022-07-19	56.50	56.50	56.50	56.50	0
2022-07-18	56.50	56.50	56.50	56.50	0
2022-07-15	56.50	56.50	56.50	56.50	22,000
2022-07-14	56.50	56.50	56.50	56.50	0
2022-07-13	56.50	56.50	56.50	56.50	0
2022-07-12	56.50	56.50	56.50	56.50	0
2022-07-11	56.50	56.50	54.00	56.50	0
2022-07-08	56.50	56.50	54.00	56.50	0
2022-07-07	56.50	56.50	54.00	56.50	0
2022-07-06	56.50	56.50	54.00	56.50	0
2022-07-05	56.50	56.50	54.00	56.50	0
2022-07-04	56.50	56.50	54.00	56.50	0
2022-07-01	56.50	56.50	54.00	56.50	5,008
2022-06-30	56.50	56.50	54.00	56.50	14
2022-06-29	56.50	56.50	54.00	56.50	8
2022-06-28	56.00	56.50	53.00	56.50	0
2022-06-27	56.00	56.00	53.00	56.00	3,924
2022-06-24	56.00	56.00	56.00	56.00	28,100
2022-06-23	56.00	56.00	56.00	56.00	0
2022-06-22	56.00	56.00	56.00	56.00	0
2022-06-21	55.00	56.00	55.00	56.00	3,587
2022-06-20	55.00	55.00	55.00	55.00	6
2022-06-17	54.00	55.00	54.00	55.00	18,500
2022-06-16	54.00	54.00	54.00	54.00	0
2022-06-15	54.00	54.00	54.00	54.00	0
2022-06-14	54.00	54.00	54.00	54.00	19,363
2022-06-13	54.00	54.00	54.00	54.00	4,500
2022-06-10	54.00	54.00	54.00	54.00	86
2022-06-09	54.00	54.00	52.00	54.00	850
2022-06-08	53.50	54.00	51.00	54.00	4,500
2022-06-07	53.50	53.50	51.00	53.50	0
2022-06-06	51.50	53.50	51.00	53.50	2,281
2022-06-03	51.50	51.50	51.50	51.50	0
2022-06-02	51.50	51.50	51.50	51.50	0
2022-06-01	51.50	51.50	51.00	51.50	0
2022-05-31	51.00	51.50	50.00	51.50	1
2022-05-30	51.00	51.00	50.00	51.00	0
2022-05-27	51.00	51.00	50.00	51.00	1,000
2022-05-26	51.00	51.00	50.00	51.00	5,262
2022-05-25	51.00	51.00	50.00	51.00	1,001
2022-05-24	51.00	51.00	50.00	50.50	1,672
2022-05-23	52.00	52.00	49.00	50.50	32,895
2022-05-20	50.00	50.00	50.00	50.00	1,000
2022-05-19	49.50	50.00	49.00	50.00	1,005
2022-05-18	48.50	49.50	47.00	49.50	10,000
2022-05-17	48.50	48.50	48.50	48.50	505
2022-05-16	48.50	46.20	46.20	48.50	1,199
2022-05-13	48.50	48.50	48.50	48.50	0
2022-05-12	48.50	48.50	47.00	48.50	0
2022-05-11	48.50	48.50	47.00	48.50	0
2022-05-10	48.50	48.50	47.00	48.50	20,000
2022-05-09	48.50	48.50	47.00	48.50	0
2022-05-06	48.50	48.50	47.00	48.50	0
2022-05-05	48.50	48.50	47.00	48.50	0
2022-05-04	48.50	48.50	47.00	48.50	0
2022-05-03	48.50	48.50	47.00	48.50	0
2022-05-02	48.50	48.50	48.50	48.50	0
2022-04-29	48.50	48.50	47.00	48.50	0
2022-04-28	48.50	48.50	47.00	48.50	0
2022-04-27	48.50	48.50	47.00	48.50	0
2022-04-26	48.00	48.50	48.00	48.50	27,184
2022-04-25	48.00	48.00	48.00	48.00	0
2022-04-22	48.00	48.00	48.00	48.00	0
2022-04-21	48.00	48.00	48.00	48.00	0
2022-04-20	48.00	48.00	48.00	48.00	23,359
2022-04-19	48.00	48.00	48.00	48.00	166,666
2022-04-18	48.00	48.00	48.00	48.00	0
2022-04-15	48.00	48.00	48.00	48.00	0
2022-04-14	48.00	48.00	46.00	48.00	0
2022-04-13	48.00	48.00	46.00	48.00	0
2022-04-12	47.00	48.00	45.00	48.00	0
2022-04-11	48.00	48.00	46.00	48.00	0
2022-04-08	48.00	48.00	48.00	48.00	0
2022-04-07	48.00	48.00	46.00	48.00	0
2022-04-06	48.00	48.00	46.00	48.00	6,562
2022-04-05	48.00	48.00	48.00	48.00	0
2022-04-04	48.00	48.00	48.00	48.00	17,432
2022-04-01	48.00	48.00	48.00	48.00	1,085
2022-03-31	48.00	48.00	48.00	48.00	0
2022-03-30	48.00	48.00	48.00	48.00	1,500
2022-03-29	48.00	48.00	48.00	48.00	50,200
2022-03-28	48.00	48.00	48.00	48.00	17,500
2022-03-25	48.00	48.00	48.00	48.00	0
2022-03-24	48.00	48.00	48.00	48.00	55,000
2022-03-23	48.00	48.00	46.00	48.00	55,262
2022-03-22	47.00	47.00	47.00	47.00	0
2022-03-21	47.00	47.00	47.00	47.00	0
2022-03-18	47.00	47.00	47.00	47.00	10,000
2022-03-17	47.00	47.00	47.00	47.00	0
2022-03-16	45.50	44.00	44.00	47.00	19,980
2022-03-15	45.00	45.50	45.00	45.50	46
2022-03-14	45.00	45.00	45.00	45.00	0
2022-03-11	45.00	45.00	45.00	45.00	543
2022-03-10	45.00	45.00	45.00	45.00	0
2022-03-09	45.00	45.00	45.00	45.00	0
2022-03-08	45.00	45.00	45.00	45.00	0
2022-03-07	45.00	45.00	45.00	45.00	0
2022-03-04	45.00	45.00	45.00	45.00	0
2022-03-03	45.00	44.00	44.00	45.00	984
2022-03-02	45.00	45.00	45.00	45.00	0
2022-03-01	45.00	45.00	45.00	45.00	8,282
2022-02-28	45.00	45.00	45.00	45.00	40,000
2022-02-25	45.00	45.00	44.00	45.00	0
2022-02-24	45.00	45.00	43.00	45.00	48,000
2022-02-23	45.00	45.00	45.00	45.00	0
2022-02-22	45.00	45.00	45.00	45.00	0
2022-02-21	45.00	45.00	44.00	45.00	0
2022-02-18	45.00	45.00	44.00	45.00	0
2022-02-17	45.00	45.00	45.00	45.00	0
2022-02-16	45.00	45.00	45.00	45.00	0
2022-02-15	45.00	45.00	45.00	45.00	0
2022-02-14	45.00	45.00	44.00	45.00	0
2022-02-11	43.00	45.00	40.00	45.00	571
2022-02-10	45.00	45.00	45.00	45.00	42,000
2022-02-09	45.00	45.00	45.00	45.00	0
2022-02-08	45.00	45.00	45.00	45.00	0
2022-02-07	45.00	45.00	45.00	45.00	2,000
2022-02-04	45.00	45.00	45.00	45.00	538,588
2022-02-03	45.00	45.00	45.00	45.00	0
2022-02-02	45.00	45.00	45.00	45.00	0
2022-02-01	45.00	45.00	45.00	45.00	4
2022-01-31	45.00	45.00	45.00	45.00	4,040
2022-01-28	47.50	47.50	47.50	47.50	0
2022-01-27	47.50	47.50	47.50	47.50	0
2022-01-26	47.50	47.50	47.50	47.50	0
2022-01-25	47.50	47.50	47.50	47.50	4,000
2022-01-24	47.50	47.50	47.50	47.50	26,000
2022-01-21	47.50	47.50	47.50	47.50	7,000
2022-01-20	47.50	47.50	47.50	47.50	0
2022-01-19	47.50	47.50	47.50	47.50	22,500
2022-01-18	47.50	47.50	47.50	47.50	2,500
2022-01-17	47.50	47.50	47.50	47.50	0
2022-01-14	47.50	47.50	46.00	47.50	16,000
2022-01-13	47.50	47.50	47.50	47.50	0
2022-01-12	47.50	47.50	47.50	47.50	0
2022-01-11	47.50	47.50	47.50	47.50	25,656
2022-01-10	47.50	47.50	47.50	47.50	16,000
2022-01-07	47.50	47.50	47.50	47.50	0
2022-01-06	47.50	47.50	47.50	47.50	0
2022-01-05	47.50	47.50	47.50	47.50	36,000
2022-01-04	45.00	47.50	45.00	47.50	20,570
2022-01-03	45.00	45.00	45.00	45.00	0
2021-12-31	43.00	45.00	43.00	45.00	0
2021-12-30	41.50	43.00	41.50	43.00	7,693
2021-12-29	41.50	41.50	40.00	41.50	0
2021-12-28	41.50	41.50	41.50	41.50	0
2021-12-27	41.50	41.50	41.50	41.50	0
2021-12-24	41.50	41.50	41.50	41.50	0
2021-12-23	41.50	41.50	41.50	41.50	10,543
2021-12-22	41.50	41.50	41.50	41.50	10,000
2021-12-21	41.50	41.50	41.50	41.50	0
2021-12-20	41.50	41.50	41.50	41.50	0
2021-12-17	41.50	41.50	40.00	41.50	4,140
2021-12-16	41.50	41.50	41.50	41.50	0
2021-12-15	41.50	41.50	41.50	41.50	19,000
2021-12-14	41.50	41.50	41.50	41.50	0
2021-12-13	41.50	41.50	41.50	41.50	0
2021-12-10	41.50	41.50	41.50	41.50	0
2021-12-09	41.50	41.50	41.50	41.50	0
2021-12-08	41.50	41.50	41.50	41.50	0
2021-12-07	41.50	41.50	41.50	41.50	2,500
2021-12-06	41.50	41.50	41.50	41.50	10,000
2021-12-03	41.50	41.50	40.00	41.50	5,000
2021-12-02	41.50	41.50	40.00	41.50	34,505
2021-12-01	41.50	41.50	41.50	41.50	0
2021-11-30	41.50	41.50	41.50	41.50	10,000
2021-11-29	41.50	41.50	41.50	41.50	4,505
2021-11-26	41.50	41.50	41.50	41.50	75,829
2021-11-25	41.50	41.50	41.50	41.50	87,411
2021-11-24	41.50	41.50	41.50	41.50	12,500
2021-11-23	41.50	41.50	41.50	41.50	0
2021-11-22	41.50	41.50	41.50	41.50	0
2021-11-19	41.50	41.50	40.00	41.50	0
2021-11-18	41.50	41.50	41.50	41.50	0
2021-11-17	41.50	41.50	41.50	41.50	0
2021-11-16	41.50	41.50	41.50	41.50	0
2021-11-15	41.50	41.50	41.50	41.50	48,141
2021-11-12	41.50	41.50	41.50	41.50	0
2021-11-11	41.50	41.50	40.00	41.50	0
2021-11-10	41.50	41.50	41.50	41.50	0
2021-11-09	41.50	41.50	41.50	41.50	1,157
2021-11-08	41.50	41.50	41.50	41.50	0
2021-11-05	41.50	41.50	40.00	41.50	137,287
2021-11-04	41.50	41.50	40.00	40.00	5,877
2021-11-03	41.50	41.50	41.50	41.50	0
2021-11-02	39.50	43.00	41.50	41.50	14,166
2021-11-01	34.00	39.50	34.00	39.50	1,247,593
2021-10-29	33.50	33.50	33.50	33.50	0
2021-10-28	33.50	33.50	33.50	33.50	0
2021-10-27	34.00	34.00	33.50	33.50	10,377
2021-10-26	34.00	34.00	34.00	34.00	0
2021-10-25	34.00	34.00	34.00	34.00	935
2021-10-22	34.00	34.00	34.00	34.00	706
2021-10-21	32.50	34.00	32.50	34.00	35,702
2021-10-20	32.50	32.50	32.50	32.50	4,000
2021-10-19	32.50	31.60	31.60	32.50	113
2021-10-18	32.50	32.50	32.50	32.50	0
2021-10-15	32.50	32.50	30.00	32.50	0
2021-10-14	32.50	32.50	32.50	32.50	0
2021-10-13	32.50	31.40	31.40	31.40	1,720
2021-10-12	32.50	32.50	30.00	32.50	0
2021-10-11	32.50	32.50	32.50	32.50	702
2021-10-08	30.00	32.50	30.00	32.50	10,881
2021-10-07	30.00	30.00	28.00	30.00	0
2021-10-06	30.00	30.00	28.00	30.00	5,000
2021-10-05	30.00	30.00	30.00	30.00	0
2021-10-04	30.00	30.00	30.00	30.00	1,222
2021-10-01	30.00	30.00	30.00	30.00	10,000
2021-09-30	30.00	30.00	30.00	30.00	3,313
2021-09-29	30.00	30.00	30.00	30.00	0
2021-09-28	30.00	30.00	28.00	30.00	0
2021-09-27	30.00	30.00	30.00	30.00	5,000
2021-09-24	30.00	30.00	30.00	30.00	5,724
2021-09-23	30.00	30.00	30.00	30.00	18,009
2021-09-22	30.00	30.00	30.00	30.00	37,500
2021-09-21	30.00	30.00	30.00	30.00	0
2021-09-20	30.00	30.00	30.00	30.00	0
2021-09-17	28.50	30.00	28.50	30.00	12,750
2021-09-16	25.00	28.50	25.00	28.50	64,888
2021-09-15	25.00	25.00	23.00	25.00	10,500
2021-09-14	25.00	25.20	25.20	25.00	14,011
2021-09-13	25.00	25.00	23.00	25.00	0
2021-09-10	24.00	25.00	24.20	25.00	27,230
2021-09-09	24.00	24.00	24.00	24.00	17,950
2021-09-08	24.50	24.50	23.00	24.00	47,860
2021-09-07	26.50	27.00	24.50	27.00	73,758
2021-09-06	27.00	27.00	26.00	26.50	6,601
2021-09-03	27.50	27.00	24.50	27.00	63,429
2021-09-02	27.50	27.50	25.00	27.50	0
2021-09-01	27.50	30.00	30.00	27.50	9,999
2021-08-31	32.00	32.00	29.00	32.00	0
2021-08-30	32.00	32.00	32.00	32.00	0
2021-08-27	32.00	32.00	29.00	32.00	0
2021-08-26	32.00	32.00	29.00	32.00	971
2021-08-25	32.00	32.00	29.00	32.00	0
2021-08-24	32.00	32.00	29.00	32.00	0
2021-08-23	32.00	32.00	29.00	32.00	0
2021-08-20	32.00	32.00	29.00	32.00	1,422
2021-08-19	32.00	32.00	29.00	32.00	0
2021-08-18	32.00	32.00	29.00	32.00	0
2021-08-17	32.50	32.50	30.00	32.00	13,000
2021-08-16	32.50	32.50	30.00	32.50	0
2021-08-13	32.50	32.50	30.00	32.50	0
2021-08-12	36.00	36.00	32.50	32.50	14,184
2021-08-11	37.50	37.50	35.00	36.00	10,298
2021-08-10	37.50	37.50	35.00	37.50	1,007
2021-08-09	37.50	37.50	35.00	37.50	0
2021-08-06	37.50	37.50	35.00	37.50	0
2021-08-05	37.50	37.50	35.00	37.50	0
2021-08-04	37.50	37.50	35.00	37.50	0
2021-08-03	37.50	37.50	35.00	37.50	101,000
2021-08-02	37.50	37.50	35.00	37.50	1,000
2021-07-30	37.50	37.50	35.00	37.50	202
2021-07-29	36.00	36.00	35.00	36.00	0
2021-07-28	36.00	36.00	35.00	36.00	0
2021-07-27	36.00	36.00	35.00	36.00	2,368
2021-07-26	36.00	36.00	35.00	36.00	0
2021-07-23	36.00	36.00	35.00	36.00	0
2021-07-22	36.00	36.00	35.00	36.00	25,000
2021-07-21	36.00	36.00	35.00	36.00	0
2021-07-20	36.00	36.00	35.00	36.00	0
2021-07-19	36.00	36.00	35.00	36.00	0
2021-07-16	36.00	36.00	35.00	36.00	0
2021-07-15	36.00	36.00	36.00	36.00	0
2021-07-14	36.00	36.00	36.00	36.00	0
2021-07-13	36.00	36.00	36.00	36.00	0
2021-07-12	36.00	36.00	36.00	36.00	0
2021-07-09	36.00	36.00	36.00	36.00	0
2021-07-08	39.00	39.00	36.00	36.00	15,000
2021-07-07	39.00	39.00	39.00	39.00	0
2021-07-06	39.00	39.00	39.00	39.00	0
2021-07-05	39.00	39.00	39.00	39.00	0
2021-07-02	39.00	39.00	39.00	39.00	0
2021-07-01	39.00	39.00	39.00	39.00	0
2021-06-30	40.00	40.00	39.00	39.00	5,000
2021-06-29	40.00	40.00	40.00	40.00	0
2021-06-28	40.00	40.00	40.00	40.00	0
2021-06-25	40.50	40.50	40.00	40.00	12,500
2021-06-24	40.60	40.60	38.00	40.50	12,480
2021-06-23	40.00	40.00	40.00	40.00	0
2021-06-22	40.00	40.00	40.00	40.00	0
2021-06-21	40.00	40.00	40.00	40.00	0
2021-06-18	41.00	41.00	40.00	40.00	0
2021-06-17	41.50	41.50	41.00	41.00	4,283
2021-06-16	41.50	41.50	41.50	41.50	0
2021-06-15	42.10	42.10	41.50	41.50	378,130
2021-06-14	42.10	42.10	42.10	42.10	0
2021-06-11	42.10	42.10	42.10	42.10	0
2021-06-10	42.10	42.10	42.10	42.10	0
2021-06-09	42.10	42.10	42.10	42.10	400,000
2021-06-08	42.10	42.10	42.10	42.10	0
2021-06-07	42.10	42.10	42.10	42.10	0
2021-06-04	43.10	43.10	42.10	42.10	10,000
2021-06-03	43.10	43.10	43.00	43.10	0
2021-06-02	43.10	43.10	43.10	43.10	2,000
2021-06-01	47.00	47.00	43.10	43.10	14,597
2021-05-28	47.00	47.00	47.00	47.00	0
2021-05-27	47.00	47.00	47.00	47.00	0
2021-05-26	47.00	47.00	47.00	47.00	0
2021-05-25	47.00	47.00	47.00	47.00	0
2021-05-24	47.00	47.00	47.00	47.00	0
2021-05-21	47.00	47.00	47.00	47.00	10,000
2021-05-20	47.00	47.00	47.00	47.00	0
2021-05-19	47.00	47.00	47.00	47.00	0
2021-05-18	47.00	47.00	47.00	47.00	0
2021-05-17	47.00	47.00	47.00	47.00	0
2021-05-14	47.50	47.50	47.00	47.00	1,194
2021-05-13	47.50	47.50	47.50	47.50	0
2021-05-12	47.50	47.50	47.50	47.50	30,000
2021-05-11	47.50	47.50	47.50	47.50	13,252
2021-05-10	47.50	47.50	47.50	47.50	42,326
2021-05-07	48.00	45.00	45.00	45.00	80
2021-05-06	47.50	47.50	47.50	47.50	1,000
2021-05-05	48.00	48.00	45.00	47.50	18,200
2021-05-04	49.00	49.00	46.00	47.50	37,315
2021-04-30	49.00	49.00	49.00	49.00	0
2021-04-29	49.00	49.00	49.00	49.00	0
2021-04-28	49.00	49.00	49.00	49.00	0
2021-04-27	49.00	49.00	49.00	49.00	12,250
2021-04-26	49.00	49.00	49.00	49.00	0
2021-04-23	49.00	49.00	49.00	49.00	33,973
2021-04-22	49.00	49.00	49.00	49.00	0
2021-04-21	49.00	49.00	49.00	49.00	0
2021-04-20	49.00	49.00	49.00	49.00	0
2021-04-19	49.00	49.00	49.00	49.00	4,000
2021-04-16	49.00	49.00	46.00	49.00	0
2021-04-15	49.50	49.50	47.00	49.00	10,566

Share	Price	Change
Oracle Power (ORCP)	0.065	30%
Silver Bullet (SBDS)	22.50	18.42%
Sareum (SAR)	21.50	16.22%
Gelion (GELN)	16.50	13.79%
Light Science Technologies (LST)	1.30	13.04%

Share	Price	Change
PipeHawk (PIP)	2.50	-23.08%
Trellus Health. (TRLS)	0.20	-20%
Empyrean (EME)	0.0675	-18.67%
Proservice Bldg (PRO)	4.19	-15.52%
Harvest Mi (di) (HMI)	0.325	-13.33%

Share	Price	Volume
Oracle Power (ORCP)	0.065	1,463,125,418
Premier African Minerals (PREM)	0.016	563,212,648
Empyrean (EME)	0.0675	356,026,530
Quantum Helium (QHE)	0.042	344,588,971
Tower Resources (TRP)	0.0255	317,299,011