Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
14:14:03 - 26-Apr-24 | 30.00 | 12 | Buy* | 25.00 | 30.00 |
14:14:03 - 26-Apr-24 | 25.00 | 16 | Sell* | 25.00 | 30.00 |
14:14:03 - 26-Apr-24 | 30.00 | 1 | Buy* | 25.00 | 30.00 |
14:14:03 - 26-Apr-24 | 30.00 | 3 | Buy* | 25.00 | 30.00 |
13:39:53 - 26-Apr-24 | 25.60 | 176 | Sell* | 25.00 | 30.00 |
13:08:11 - 26-Apr-24 | 30.00 | 46 | Buy* | 25.00 | 30.00 |
13:08:11 - 26-Apr-24 | 30.00 | 3 | Buy* | 25.00 | 30.00 |
13:08:11 - 26-Apr-24 | 30.00 | 3 | Buy* | 25.00 | 30.00 |
13:08:11 - 26-Apr-24 | 30.00 | 16 | Buy* | 25.00 | 30.00 |
13:08:11 - 26-Apr-24 | 25.00 | 17 | Sell* | 25.00 | 30.00 |
13:08:11 - 26-Apr-24 | 30.00 | 9 | Buy* | 25.00 | 30.00 |
13:08:11 - 26-Apr-24 | 30.00 | 6 | Buy* | 25.00 | 30.00 |
10:40:24 - 26-Apr-24 | 28.25 | 176 | Buy* | 25.00 | 30.00 |
08:00:02 - 26-Apr-24 | 27.40 | 71 | Sell* | 25.00 | 30.00 |
07:03:59 - 26-Apr-24 | 25.60 | 3,654 | Sell* | 25.00 | 30.00 |
07:00:04 - 26-Apr-24 | 30.00 | 17 | Buy* | 25.00 | 30.00 |
07:00:04 - 26-Apr-24 | 30.00 | 13 | Buy* | 25.00 | 30.00 |
07:00:04 - 26-Apr-24 | 25.00 | 8 | Sell* | 25.00 | 30.00 |
07:00:04 - 26-Apr-24 | 30.00 | 3 | Buy* | 25.00 | 30.00 |
07:00:04 - 26-Apr-24 | 30.00 | 3 | Buy* | 25.00 | 30.00 |
07:00:04 - 26-Apr-24 | 30.00 | 33 | Buy* | 25.00 | 30.00 |
07:00:04 - 26-Apr-24 | 30.00 | 10 | Buy* | 25.00 | 30.00 |