Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-23 | 536.00 | 536.00 | 536.00 | 536.00 | 502,718 |
| 2026-06-22 | 537.00 | 532.00 | 532.00 | 532.00 | 21,493 |
| 2026-06-19 | 537.00 | 537.00 | 537.00 | 537.00 | 9,471 |
| 2026-06-18 | 537.00 | 537.00 | 537.00 | 537.00 | 146,516 |
| 2026-06-17 | 531.00 | 537.00 | 526.00 | 537.00 | 222,354 |
| 2026-06-16 | 533.00 | 534.00 | 531.00 | 534.00 | 171,757 |
| 2026-06-15 | 537.00 | 534.00 | 533.00 | 533.00 | 93,836 |
| 2026-06-12 | 536.00 | 537.00 | 536.00 | 537.00 | 517,674 |
| 2026-06-11 | 536.00 | 536.00 | 536.00 | 536.00 | 16,350 |
| 2026-06-10 | 543.00 | 542.00 | 536.00 | 536.00 | 27,234 |
| 2026-06-09 | 546.00 | 546.00 | 543.00 | 543.00 | 29,823 |
| 2026-06-08 | 546.00 | 546.00 | 540.00 | 546.00 | 44,809 |
| 2026-06-05 | 545.00 | 546.00 | 545.00 | 546.00 | 34,700 |
| 2026-06-04 | 554.00 | 548.00 | 548.00 | 548.00 | 50,860 |
| 2026-06-03 | 559.00 | 564.00 | 564.00 | 564.00 | 43,600 |
| 2026-06-02 | 556.00 | 562.00 | 562.00 | 562.00 | 71,479 |
| 2026-06-01 | 556.00 | 556.00 | 556.00 | 556.00 | 14,517 |
| 2026-05-29 | 555.00 | 556.00 | 555.00 | 556.00 | 15,785 |
| 2026-05-28 | 557.00 | 557.00 | 555.00 | 555.00 | 15,225 |
| 2026-05-27 | 557.00 | 554.00 | 554.00 | 554.00 | 36,390 |
| 2026-05-26 | 562.00 | 565.00 | 557.00 | 557.00 | 52,774 |
| 2026-05-25 | 562.00 | 562.00 | 562.00 | 562.00 | 0 |
| 2026-05-22 | 567.00 | 567.00 | 562.00 | 562.00 | 39,274 |
| 2026-05-21 | 567.00 | 568.00 | 568.00 | 568.00 | 69,308 |
| 2026-05-20 | 567.00 | 567.00 | 567.00 | 567.00 | 50,086 |
| 2026-05-19 | 565.00 | 567.00 | 565.00 | 567.00 | 105,539 |
| 2026-05-18 | 563.00 | 565.00 | 563.00 | 565.00 | 89,477 |
| 2026-05-15 | 565.00 | 565.00 | 563.00 | 563.00 | 89,452 |
| 2026-05-14 | 569.00 | 560.00 | 560.00 | 560.00 | 33,257 |
| 2026-05-13 | 575.00 | 575.00 | 567.00 | 569.00 | 19,690 |
| 2026-05-12 | 583.00 | 575.00 | 568.00 | 575.00 | 57,224 |
| 2026-05-11 | 575.00 | 588.00 | 583.00 | 588.00 | 173,517 |
| 2026-05-08 | 553.00 | 580.00 | 580.00 | 580.00 | 278,409 |
| 2026-05-07 | 544.00 | 553.00 | 548.00 | 553.00 | 325,249 |
| 2026-05-06 | 540.00 | 544.00 | 540.00 | 544.00 | 309,643 |
| 2026-05-05 | 538.00 | 540.00 | 540.00 | 540.00 | 112,525 |
| 2026-05-04 | 538.00 | 538.00 | 538.00 | 538.00 | 0 |
| 2026-05-01 | 525.00 | 538.00 | 525.00 | 538.00 | 124,678 |
| 2026-04-30 | 512.00 | 526.00 | 512.00 | 522.00 | 172,505 |
| 2026-04-29 | 495.00 | 514.00 | 495.00 | 514.00 | 264,613 |
| 2026-04-28 | 480.00 | 475.00 | 475.00 | 475.00 | 283,125 |
| 2026-04-27 | 477.50 | 480.00 | 477.50 | 480.00 | 210,561 |
| 2026-04-24 | 477.50 | 478.00 | 478.00 | 478.00 | 18,093 |
| 2026-04-23 | 477.50 | 477.50 | 477.50 | 477.50 | 42,633 |
| 2026-04-22 | 477.50 | 478.00 | 477.50 | 477.50 | 39,550 |
| 2026-04-21 | 477.50 | 480.00 | 477.50 | 477.50 | 52,879 |
| 2026-04-20 | 477.50 | 477.50 | 477.50 | 477.50 | 19,320 |
| 2026-04-17 | 475.00 | 480.00 | 475.00 | 477.50 | 42,213 |
| 2026-04-16 | 482.50 | 480.00 | 476.00 | 480.00 | 14,580 |
| 2026-04-15 | 482.50 | 482.50 | 482.50 | 482.50 | 28,213 |
| 2026-04-14 | 482.50 | 482.50 | 482.50 | 482.50 | 25,644 |
| 2026-04-13 | 482.50 | 482.50 | 482.50 | 482.50 | 896,318 |
| 2026-04-10 | 472.50 | 482.50 | 472.50 | 482.50 | 28,220 |
| 2026-04-09 | 472.50 | 473.00 | 471.00 | 471.00 | 82,222 |
| 2026-04-08 | 477.50 | 477.50 | 472.50 | 472.50 | 40,941 |
| 2026-04-07 | 475.00 | 484.00 | 477.50 | 477.50 | 43,271 |
| 2026-04-06 | 475.00 | 475.00 | 475.00 | 475.00 | 0 |
| 2026-04-03 | 475.00 | 475.00 | 475.00 | 475.00 | 0 |
| 2026-04-02 | 462.50 | 475.00 | 462.50 | 475.00 | 86,597 |
| 2026-04-01 | 452.50 | 462.50 | 452.50 | 462.50 | 57,330 |
| 2026-03-31 | 452.50 | 450.00 | 450.00 | 450.00 | 49,403 |
| 2026-03-30 | 454.50 | 452.50 | 450.00 | 452.50 | 74,318 |
| 2026-03-27 | 465.00 | 465.00 | 454.50 | 454.50 | 22,847 |
| 2026-03-26 | 472.50 | 470.00 | 470.00 | 470.00 | 44,821 |
| 2026-03-25 | 472.50 | 472.50 | 470.00 | 472.50 | 13,235 |
| 2026-03-24 | 474.00 | 474.00 | 470.00 | 470.00 | 33,640 |
| 2026-03-23 | 490.00 | 490.00 | 472.50 | 472.50 | 39,214 |
| 2026-03-20 | 490.00 | 490.00 | 490.00 | 490.00 | 5,101 |
| 2026-03-19 | 493.00 | 493.00 | 482.00 | 482.00 | 46,250 |
| 2026-03-18 | 499.00 | 490.00 | 490.00 | 490.00 | 12,872 |
| 2026-03-17 | 502.00 | 502.00 | 494.00 | 499.00 | 16,467 |
| 2026-03-16 | 506.00 | 504.00 | 499.00 | 502.00 | 123,173 |
| 2026-03-13 | 506.00 | 506.00 | 502.00 | 506.00 | 26,277 |
| 2026-03-12 | 506.00 | 506.00 | 506.00 | 506.00 | 14,077 |
| 2026-03-11 | 505.00 | 506.00 | 505.00 | 506.00 | 62,195 |
| 2026-03-10 | 505.00 | 506.00 | 505.00 | 506.00 | 176,715 |
| 2026-03-09 | 515.00 | 505.00 | 500.00 | 500.00 | 25,635 |
| 2026-03-06 | 522.00 | 526.00 | 513.00 | 515.00 | 79,025 |
| 2026-03-05 | 507.00 | 522.00 | 507.00 | 522.00 | 25,959 |
| 2026-03-04 | 507.00 | 508.00 | 505.00 | 507.00 | 267,712 |
| 2026-03-03 | 526.00 | 526.00 | 507.00 | 507.00 | 36,847 |
| 2026-03-02 | 541.00 | 524.00 | 524.00 | 524.00 | 62,191 |
| 2026-02-27 | 550.00 | 546.00 | 546.00 | 546.00 | 52,657 |
| 2026-02-26 | 554.00 | 558.00 | 550.00 | 550.00 | 52,833 |
| 2026-02-25 | 573.00 | 560.00 | 552.00 | 552.00 | 27,267 |
| 2026-02-24 | 580.00 | 580.00 | 573.00 | 573.00 | 11,529 |
| 2026-02-23 | 583.00 | 583.00 | 580.00 | 580.00 | 93,469 |
| 2026-02-20 | 583.00 | 583.00 | 580.00 | 580.00 | 18,337 |
| 2026-02-19 | 583.00 | 590.00 | 590.00 | 590.00 | 8,403 |
| 2026-02-18 | 602.00 | 602.00 | 574.00 | 583.00 | 61,584 |
| 2026-02-17 | 582.00 | 591.00 | 581.00 | 582.00 | 71,539 |
| 2026-02-16 | 600.00 | 600.00 | 582.00 | 582.00 | 11,009 |
| 2026-02-13 | 616.00 | 616.00 | 592.00 | 592.00 | 29,069 |
| 2026-02-12 | 619.00 | 618.00 | 618.00 | 618.00 | 7,301 |
| 2026-02-11 | 619.00 | 620.00 | 620.00 | 620.00 | 28,528 |
| 2026-02-10 | 629.00 | 629.00 | 616.00 | 619.00 | 34,515 |
| 2026-02-09 | 629.00 | 632.00 | 632.00 | 632.00 | 6,758 |
| 2026-02-06 | 629.00 | 629.00 | 629.00 | 629.00 | 12,736 |
| 2026-02-05 | 626.00 | 644.00 | 626.00 | 644.00 | 6,176 |
| 2026-02-04 | 629.00 | 629.00 | 629.00 | 629.00 | 9,053 |
| 2026-02-03 | 628.00 | 630.00 | 628.00 | 630.00 | 30,603 |
| 2026-02-02 | 636.00 | 636.00 | 628.00 | 628.00 | 26,099 |
| 2026-01-30 | 645.00 | 645.00 | 636.00 | 636.00 | 44,294 |
| 2026-01-29 | 647.00 | 647.00 | 645.00 | 645.00 | 35,981 |
| 2026-01-28 | 641.00 | 653.00 | 638.00 | 647.00 | 156,373 |
| 2026-01-27 | 630.00 | 641.00 | 630.00 | 641.00 | 45,377 |
| 2026-01-26 | 636.00 | 641.00 | 636.00 | 641.00 | 21,082 |
| 2026-01-23 | 636.00 | 636.00 | 636.00 | 636.00 | 4,988 |
| 2026-01-22 | 641.00 | 644.00 | 644.00 | 644.00 | 34,116 |
| 2026-01-21 | 630.00 | 649.00 | 630.00 | 641.00 | 110,796 |
| 2026-01-20 | 631.00 | 631.00 | 630.00 | 630.00 | 37,899 |
| 2026-01-19 | 632.00 | 632.00 | 630.00 | 631.00 | 88,696 |
| 2026-01-16 | 632.00 | 632.00 | 630.00 | 630.00 | 50,518 |
| 2026-01-15 | 630.00 | 634.00 | 630.00 | 632.00 | 72,132 |
| 2026-01-14 | 630.00 | 630.00 | 630.00 | 630.00 | 31,001 |
| 2026-01-13 | 632.00 | 640.00 | 625.00 | 640.00 | 81,882 |
| 2026-01-12 | 628.00 | 628.00 | 625.00 | 628.00 | 13,848 |
| 2026-01-09 | 628.00 | 638.00 | 638.00 | 638.00 | 10,184 |
| 2026-01-08 | 628.00 | 628.00 | 628.00 | 628.00 | 87,994 |
| 2026-01-07 | 628.00 | 634.00 | 620.00 | 620.00 | 187,288 |
| 2026-01-06 | 628.00 | 628.00 | 628.00 | 628.00 | 64,957 |
| 2026-01-05 | 620.00 | 628.00 | 620.00 | 628.00 | 10,004 |
| 2026-01-02 | 626.00 | 620.00 | 620.00 | 620.00 | 20,991 |
| 2026-01-01 | 626.00 | 626.00 | 626.00 | 626.00 | 0 |
| 2025-12-31 | 626.00 | 636.00 | 626.00 | 626.00 | 3,271 |
| 2025-12-30 | 626.00 | 626.00 | 626.00 | 626.00 | 3,097 |
| 2025-12-29 | 606.00 | 636.00 | 606.00 | 626.00 | 12,097 |
| 2025-12-26 | 592.00 | 592.00 | 592.00 | 592.00 | 0 |
| 2025-12-25 | 592.00 | 592.00 | 592.00 | 592.00 | 0 |
| 2025-12-24 | 610.00 | 592.00 | 592.00 | 592.00 | 22,139 |
| 2025-12-23 | 610.00 | 610.00 | 610.00 | 610.00 | 66,122 |
| 2025-12-22 | 610.00 | 610.00 | 610.00 | 610.00 | 177,187 |
| 2025-12-19 | 610.00 | 614.00 | 614.00 | 614.00 | 260,099 |
| 2025-12-18 | 610.00 | 610.00 | 610.00 | 610.00 | 42,890 |
| 2025-12-17 | 610.00 | 628.00 | 628.00 | 628.00 | 65,402 |
| 2025-12-16 | 610.00 | 610.00 | 610.00 | 610.00 | 40,868 |
| 2025-12-15 | 620.00 | 620.00 | 610.00 | 610.00 | 16,259 |
| 2025-12-12 | 620.00 | 620.00 | 620.00 | 620.00 | 4,662 |
| 2025-12-11 | 625.00 | 625.00 | 620.00 | 620.00 | 13,792 |
| 2025-12-10 | 625.00 | 630.00 | 625.00 | 625.00 | 9,730 |
| 2025-12-09 | 625.00 | 632.00 | 632.00 | 632.00 | 19,715 |
| 2025-12-08 | 630.00 | 630.00 | 625.00 | 625.00 | 17,736 |
| 2025-12-05 | 622.00 | 630.00 | 622.00 | 630.00 | 4,400 |
| 2025-12-04 | 630.00 | 628.00 | 628.00 | 628.00 | 24,360 |
| 2025-12-03 | 630.00 | 635.00 | 630.00 | 630.00 | 20,052 |
| 2025-12-02 | 635.00 | 632.00 | 632.00 | 632.00 | 50,392 |
| 2025-12-01 | 635.00 | 635.00 | 635.00 | 635.00 | 813 |
| 2025-11-28 | 638.00 | 632.00 | 632.00 | 632.00 | 48,838 |
| 2025-11-27 | 635.00 | 638.00 | 635.00 | 638.00 | 56,724 |
| 2025-11-26 | 635.00 | 635.00 | 635.00 | 635.00 | 9,347 |
| 2025-11-25 | 635.00 | 620.00 | 620.00 | 620.00 | 8,168 |
| 2025-11-24 | 639.00 | 639.00 | 635.00 | 635.00 | 18,284 |
| 2025-11-21 | 645.00 | 648.00 | 639.00 | 639.00 | 10,017 |
| 2025-11-20 | 645.00 | 648.00 | 645.00 | 648.00 | 19,115 |
| 2025-11-19 | 647.00 | 647.00 | 632.00 | 645.00 | 126,653 |
| 2025-11-18 | 650.00 | 655.00 | 647.00 | 647.00 | 136,917 |
| 2025-11-17 | 639.00 | 650.00 | 639.00 | 650.00 | 348,103 |
| 2025-11-14 | 639.00 | 648.00 | 639.00 | 639.00 | 21,220 |
| 2025-11-13 | 639.00 | 639.00 | 639.00 | 639.00 | 7,888 |
| 2025-11-12 | 630.00 | 639.00 | 630.00 | 639.00 | 5,782 |
| 2025-11-11 | 644.00 | 644.00 | 639.00 | 639.00 | 26,095 |
| 2025-11-10 | 636.00 | 644.00 | 635.00 | 644.00 | 12,431 |
| 2025-11-07 | 636.00 | 636.00 | 632.00 | 632.00 | 15,153 |
| 2025-11-06 | 636.00 | 636.00 | 636.00 | 636.00 | 15,632 |
| 2025-11-05 | 632.00 | 636.00 | 632.00 | 636.00 | 5,136 |
| 2025-11-04 | 645.00 | 644.00 | 635.00 | 644.00 | 19,630 |
| 2025-11-03 | 654.00 | 654.00 | 650.00 | 650.00 | 14,792 |
| 2025-10-31 | 650.00 | 670.00 | 650.00 | 670.00 | 5,606 |
| 2025-10-30 | 650.00 | 650.00 | 650.00 | 650.00 | 75,003 |
| 2025-10-29 | 650.00 | 650.00 | 640.00 | 650.00 | 21,317 |
| 2025-10-28 | 650.00 | 650.00 | 650.00 | 650.00 | 40,754 |
| 2025-10-27 | 650.00 | 650.00 | 650.00 | 650.00 | 28,022 |
| 2025-10-24 | 634.00 | 650.00 | 634.00 | 650.00 | 93,490 |
| 2025-10-23 | 640.00 | 650.00 | 634.00 | 634.00 | 31,321 |
| 2025-10-22 | 638.00 | 654.00 | 654.00 | 654.00 | 33,240 |
| 2025-10-21 | 645.00 | 645.00 | 628.00 | 638.00 | 67,407 |
| 2025-10-20 | 645.00 | 645.00 | 645.00 | 645.00 | 11,181 |
| 2025-10-17 | 655.00 | 650.00 | 638.00 | 645.00 | 44,412 |
| 2025-10-16 | 655.00 | 655.00 | 652.00 | 655.00 | 20,541 |
| 2025-10-15 | 655.00 | 652.00 | 650.00 | 652.00 | 7,313 |
| 2025-10-14 | 665.00 | 665.00 | 646.00 | 655.00 | 10,984 |
| 2025-10-13 | 670.00 | 680.00 | 665.00 | 665.00 | 19,375 |
| 2025-10-10 | 675.00 | 675.00 | 670.00 | 670.00 | 36,431 |
| 2025-10-09 | 680.00 | 680.00 | 675.00 | 675.00 | 12,537 |
| 2025-10-08 | 690.00 | 690.00 | 680.00 | 680.00 | 32,896 |
| 2025-10-07 | 690.00 | 690.00 | 680.00 | 690.00 | 237,047 |
| 2025-10-06 | 690.00 | 690.00 | 690.00 | 690.00 | 37,731 |
| 2025-10-03 | 690.00 | 690.00 | 690.00 | 690.00 | 924,735 |
| 2025-10-02 | 690.00 | 690.00 | 690.00 | 690.00 | 8,461 |
| 2025-10-01 | 690.00 | 700.00 | 700.00 | 700.00 | 5,688 |
| 2025-09-30 | 690.00 | 700.00 | 700.00 | 700.00 | 86,568 |
| 2025-09-29 | 671.00 | 690.00 | 690.00 | 690.00 | 81,723 |
| 2025-09-26 | 669.00 | 674.00 | 669.00 | 671.00 | 27,997 |
| 2025-09-25 | 667.00 | 670.00 | 667.00 | 670.00 | 100,867 |
| 2025-09-24 | 670.00 | 684.00 | 667.00 | 670.00 | 72,543 |
| 2025-09-23 | 640.00 | 670.00 | 640.00 | 670.00 | 123,289 |
| 2025-09-22 | 610.00 | 624.00 | 610.00 | 624.00 | 29,835 |
| 2025-09-19 | 610.00 | 620.00 | 610.00 | 610.00 | 301,542 |
| 2025-09-18 | 615.00 | 620.00 | 610.00 | 620.00 | 285,243 |
| 2025-09-17 | 595.00 | 620.00 | 595.00 | 620.00 | 207,220 |
| 2025-09-16 | 595.00 | 595.00 | 592.00 | 595.00 | 272,058 |
| 2025-09-15 | 585.00 | 595.00 | 582.00 | 595.00 | 31,981 |
| 2025-09-12 | 579.00 | 583.00 | 579.00 | 583.00 | 9,354 |
| 2025-09-11 | 580.00 | 584.00 | 579.00 | 579.00 | 9,698 |
| 2025-09-10 | 584.00 | 584.00 | 584.00 | 584.00 | 3,392 |
| 2025-09-09 | 585.00 | 588.00 | 584.00 | 584.00 | 24,635 |
| 2025-09-08 | 585.00 | 588.00 | 585.00 | 585.00 | 11,028 |
| 2025-09-05 | 585.00 | 585.00 | 585.00 | 585.00 | 21,816 |
| 2025-09-04 | 585.00 | 585.00 | 585.00 | 585.00 | 3,529 |
| 2025-09-03 | 590.00 | 590.00 | 585.00 | 585.00 | 2,246 |
| 2025-09-02 | 590.00 | 590.00 | 590.00 | 590.00 | 4,406 |
| 2025-09-01 | 595.00 | 595.00 | 585.00 | 590.00 | 25,632 |
| 2025-08-29 | 603.00 | 600.00 | 600.00 | 600.00 | 15,918 |
| 2025-08-28 | 603.00 | 603.00 | 603.00 | 603.00 | 14,661 |
| 2025-08-27 | 603.00 | 610.00 | 603.00 | 603.00 | 7,589 |
| 2025-08-26 | 603.00 | 603.00 | 603.00 | 603.00 | 93,913 |
| 2025-08-25 | 603.00 | 603.00 | 603.00 | 603.00 | 0 |
| 2025-08-22 | 603.00 | 603.00 | 603.00 | 603.00 | 639 |
| 2025-08-21 | 605.00 | 600.00 | 600.00 | 600.00 | 31,490 |
| 2025-08-20 | 605.00 | 605.00 | 605.00 | 605.00 | 41,018 |
| 2025-08-19 | 600.00 | 602.00 | 602.00 | 602.00 | 50,103 |
| 2025-08-18 | 600.00 | 600.00 | 600.00 | 600.00 | 3,214 |
| 2025-08-15 | 600.00 | 610.00 | 610.00 | 610.00 | 12,071 |
| 2025-08-14 | 615.00 | 610.00 | 610.00 | 610.00 | 47,735 |
| 2025-08-13 | 619.00 | 619.00 | 612.00 | 615.00 | 28,903 |
| 2025-08-12 | 619.00 | 619.00 | 619.00 | 619.00 | 5,622 |
| 2025-08-11 | 619.00 | 619.00 | 610.00 | 619.00 | 15,340 |
| 2025-08-08 | 600.00 | 616.00 | 600.00 | 616.00 | 40,030 |
| 2025-08-07 | 619.00 | 619.00 | 610.00 | 619.00 | 5,987 |
| 2025-08-06 | 619.00 | 619.00 | 610.00 | 619.00 | 11,324 |
| 2025-08-05 | 619.00 | 619.00 | 619.00 | 619.00 | 5,696 |
| 2025-08-04 | 619.00 | 619.00 | 610.00 | 610.00 | 15,277 |
| 2025-08-01 | 619.00 | 619.00 | 619.00 | 619.00 | 17,947 |
| 2025-07-31 | 619.00 | 619.00 | 619.00 | 619.00 | 11,139 |
| 2025-07-30 | 619.00 | 619.00 | 598.00 | 619.00 | 18,171 |
| 2025-07-29 | 619.00 | 619.00 | 598.00 | 619.00 | 26,232 |
| 2025-07-28 | 619.00 | 624.00 | 624.00 | 624.00 | 21,805 |
| 2025-07-25 | 619.00 | 619.00 | 619.00 | 619.00 | 8,570 |
| 2025-07-24 | 619.00 | 619.00 | 619.00 | 619.00 | 5,060 |
| 2025-07-23 | 619.00 | 619.00 | 619.00 | 619.00 | 15,064 |
| 2025-07-22 | 619.00 | 619.00 | 619.00 | 619.00 | 1,667 |
| 2025-07-21 | 624.00 | 624.00 | 619.00 | 619.00 | 10,725 |
| 2025-07-18 | 624.00 | 624.00 | 624.00 | 624.00 | 17,778 |
| 2025-07-17 | 624.00 | 624.00 | 624.00 | 624.00 | 107,087 |
| 2025-07-16 | 624.00 | 624.00 | 624.00 | 624.00 | 2,041 |
| 2025-07-15 | 619.00 | 628.00 | 619.00 | 624.00 | 159,806 |
| 2025-07-14 | 615.00 | 618.00 | 615.00 | 618.00 | 9,788 |
| 2025-07-11 | 611.00 | 615.00 | 611.00 | 615.00 | 6,702 |
| 2025-07-10 | 608.00 | 611.00 | 608.00 | 611.00 | 36,251 |
| 2025-07-09 | 608.00 | 608.00 | 608.00 | 608.00 | 11,287 |
| 2025-07-08 | 608.00 | 608.00 | 608.00 | 608.00 | 46,418 |
| 2025-07-07 | 616.00 | 616.00 | 608.00 | 608.00 | 11,471 |
| 2025-07-04 | 610.00 | 610.00 | 610.00 | 610.00 | 6,704 |
| 2025-07-03 | 613.00 | 610.00 | 598.00 | 610.00 | 51,692 |
| 2025-07-02 | 608.00 | 613.00 | 608.00 | 613.00 | 13,428 |
| 2025-07-01 | 608.00 | 608.00 | 600.00 | 608.00 | 4,649 |
| 2025-06-30 | 608.00 | 616.00 | 608.00 | 608.00 | 25,992 |
| 2025-06-27 | 606.00 | 614.00 | 614.00 | 614.00 | 17,622 |
| 2025-06-26 | 616.00 | 616.00 | 604.00 | 606.00 | 41,428 |
| 2025-06-25 | 615.00 | 616.00 | 615.00 | 616.00 | 64,406 |
| 2025-06-24 | 615.00 | 615.00 | 615.00 | 615.00 | 73,060 |
| 2025-06-23 | 615.00 | 615.00 | 615.00 | 615.00 | 14,905 |
| 2025-06-20 | 615.00 | 615.00 | 615.00 | 615.00 | 8,086 |
| 2025-06-19 | 615.00 | 615.00 | 615.00 | 615.00 | 3,497 |
| 2025-06-18 | 613.00 | 616.00 | 616.00 | 616.00 | 25,160 |
| 2025-06-17 | 604.00 | 608.00 | 608.00 | 608.00 | 60,771 |
| 2025-06-16 | 602.00 | 606.00 | 580.00 | 580.00 | 141,692 |
| 2025-06-13 | 599.00 | 605.00 | 598.00 | 602.00 | 44,802 |
| 2025-06-12 | 610.00 | 606.00 | 602.00 | 602.00 | 38,528 |
| 2025-06-11 | 618.00 | 618.00 | 618.00 | 618.00 | 36,374 |
| 2025-06-10 | 610.00 | 642.00 | 618.00 | 618.00 | 42,591 |
| 2025-06-09 | 610.00 | 620.00 | 610.00 | 610.00 | 29,056 |
| 2025-06-06 | 610.00 | 610.00 | 610.00 | 610.00 | 40,601 |
| 2025-06-05 | 610.00 | 610.00 | 610.00 | 610.00 | 39,677 |
| 2025-06-04 | 610.00 | 610.00 | 610.00 | 610.00 | 52,042 |
| 2025-06-03 | 610.00 | 610.00 | 610.00 | 610.00 | 10,416 |
| 2025-06-02 | 610.00 | 618.00 | 618.00 | 618.00 | 32,817 |
| 2025-05-30 | 598.00 | 618.00 | 598.00 | 610.00 | 85,702 |
| 2025-05-29 | 598.00 | 598.00 | 598.00 | 598.00 | 57,105 |
| 2025-05-28 | 595.00 | 598.00 | 595.00 | 598.00 | 73,061 |
| 2025-05-27 | 595.00 | 595.00 | 595.00 | 595.00 | 29,301 |
| 2025-05-26 | 592.67 | 592.67 | 592.67 | 592.67 | 0 |
| 2025-05-23 | 610.00 | 610.00 | 595.00 | 595.00 | 37,293 |
| 2025-05-22 | 610.00 | 610.00 | 610.00 | 610.00 | 71,564 |
| 2025-05-21 | 610.00 | 610.00 | 610.00 | 610.00 | 9,371 |
| 2025-05-20 | 615.00 | 615.00 | 610.00 | 610.00 | 90,839 |
| 2025-05-19 | 610.00 | 615.00 | 614.00 | 615.00 | 87,649 |
| 2025-05-16 | 581.00 | 610.00 | 586.00 | 610.00 | 31,656 |
| 2025-05-15 | 570.00 | 584.00 | 570.00 | 584.00 | 41,057 |
| 2025-05-14 | 570.00 | 576.00 | 570.00 | 576.00 | 15,057 |
| 2025-05-13 | 560.00 | 574.00 | 560.00 | 574.00 | 25,694 |
| 2025-05-12 | 570.00 | 570.00 | 540.00 | 570.00 | 244,896 |
| 2025-05-09 | 526.00 | 566.00 | 526.00 | 566.00 | 39,875 |
| 2025-05-08 | 530.00 | 534.00 | 520.00 | 534.00 | 128,140 |
| 2025-05-07 | 530.00 | 530.00 | 529.00 | 530.00 | 31,872 |
| 2025-05-06 | 520.00 | 532.00 | 520.00 | 532.00 | 44,626 |
| 2025-05-05 | 520.00 | 520.00 | 520.00 | 520.00 | 0 |
| 2025-05-02 | 529.00 | 530.00 | 520.00 | 520.00 | 14,504 |
| 2025-05-01 | 525.00 | 529.00 | 512.00 | 529.00 | 124,766 |
| 2025-04-30 | 512.00 | 512.00 | 512.00 | 512.00 | 103,208 |
| 2025-04-29 | 516.00 | 516.00 | 512.00 | 512.00 | 20,764 |
| 2025-04-28 | 510.00 | 516.00 | 510.00 | 516.00 | 6,199 |
| 2025-04-25 | 516.00 | 516.00 | 516.00 | 516.00 | 7,912 |
| 2025-04-24 | 521.00 | 520.00 | 520.00 | 520.00 | 9,131 |
| 2025-04-23 | 522.00 | 522.00 | 521.00 | 521.00 | 15,776 |
| 2025-04-22 | 510.00 | 536.00 | 536.00 | 536.00 | 28,208 |
| 2025-04-21 | 510.00 | 510.00 | 510.00 | 510.00 | 0 |
| 2025-04-18 | 510.00 | 510.00 | 510.00 | 510.00 | 0 |
| 2025-04-17 | 497.00 | 510.00 | 497.00 | 510.00 | 19,705 |
| 2025-04-16 | 494.00 | 497.00 | 494.00 | 497.00 | 37,048 |
| 2025-04-15 | 482.00 | 494.00 | 482.00 | 494.00 | 29,082 |
| 2025-04-14 | 482.00 | 492.00 | 492.00 | 492.00 | 5,141 |
| 2025-04-11 | 482.00 | 482.00 | 482.00 | 482.00 | 13,453 |
| 2025-04-10 | 482.00 | 488.00 | 482.00 | 482.00 | 22,286 |
| 2025-04-09 | 490.00 | 490.00 | 482.00 | 482.00 | 14,489 |
| 2025-04-08 | 482.00 | 498.00 | 498.00 | 498.00 | 10,960 |
| 2025-04-07 | 494.00 | 482.00 | 474.00 | 482.00 | 34,730 |
| 2025-04-04 | 495.00 | 500.00 | 490.00 | 495.00 | 20,588 |
| 2025-04-03 | 505.00 | 520.00 | 520.00 | 520.00 | 21,533 |
| 2025-04-02 | 510.00 | 510.00 | 510.00 | 510.00 | 9,114 |
| 2025-04-01 | 515.00 | 520.00 | 520.00 | 520.00 | 3,945 |
| 2025-03-31 | 520.00 | 520.00 | 515.00 | 515.00 | 7,956 |
| 2025-03-28 | 520.00 | 520.00 | 520.00 | 520.00 | 6,555 |
| 2025-03-27 | 520.00 | 520.00 | 520.00 | 520.00 | 14,425 |
| 2025-03-26 | 520.00 | 520.00 | 520.00 | 520.00 | 6,616 |
| 2025-03-25 | 520.00 | 520.00 | 520.00 | 520.00 | 7,574 |
| 2025-03-24 | 520.00 | 520.00 | 520.00 | 520.00 | 13,550 |
| 2025-03-21 | 520.00 | 520.00 | 520.00 | 520.00 | 10,360 |
| 2025-03-20 | 526.00 | 526.00 | 520.00 | 520.00 | 15,032 |
| 2025-03-19 | 533.00 | 536.00 | 526.00 | 526.00 | 7,528 |
| 2025-03-18 | 533.00 | 540.00 | 533.00 | 533.00 | 67,785 |
| 2025-03-17 | 533.00 | 533.00 | 528.00 | 533.00 | 128,200 |
| 2025-03-14 | 533.00 | 540.00 | 540.00 | 540.00 | 2,545 |
| 2025-03-13 | 533.00 | 533.00 | 533.00 | 533.00 | 6,405 |
| 2025-03-12 | 523.00 | 533.00 | 523.00 | 533.00 | 35,473 |
| 2025-03-11 | 523.00 | 523.00 | 516.00 | 523.00 | 20,175 |
| 2025-03-10 | 523.00 | 522.00 | 522.00 | 522.00 | 13,128 |
| 2025-03-07 | 523.00 | 523.00 | 523.00 | 523.00 | 4,849 |
| 2025-03-06 | 514.00 | 518.00 | 514.00 | 518.00 | 29,697 |
| 2025-03-05 | 514.00 | 514.00 | 514.00 | 514.00 | 17,711 |
| 2025-03-04 | 518.00 | 518.00 | 514.00 | 514.00 | 34,586 |
| 2025-03-03 | 502.00 | 518.00 | 502.00 | 518.00 | 12,573 |
| 2025-02-28 | 508.00 | 496.00 | 496.00 | 496.00 | 16,126 |
| 2025-02-27 | 505.00 | 508.00 | 505.00 | 508.00 | 27,157 |
| 2025-02-26 | 505.00 | 520.00 | 520.00 | 520.00 | 5,658 |
| 2025-02-25 | 505.00 | 508.00 | 508.00 | 508.00 | 5,641 |
| 2025-02-24 | 515.00 | 515.00 | 500.00 | 505.00 | 18,705 |
| 2025-02-21 | 528.00 | 536.00 | 515.00 | 515.00 | 19,587 |
| 2025-02-20 | 535.00 | 535.00 | 528.00 | 528.00 | 20,365 |
| 2025-02-19 | 530.00 | 540.00 | 530.00 | 535.00 | 65,922 |
| 2025-02-18 | 515.00 | 515.00 | 515.00 | 515.00 | 18,537 |
| 2025-02-17 | 512.00 | 515.00 | 512.00 | 515.00 | 49,413 |
| 2025-02-14 | 512.00 | 512.00 | 512.00 | 512.00 | 11,899 |
| 2025-02-13 | 512.00 | 516.00 | 512.00 | 512.00 | 3,818 |
| 2025-02-12 | 515.00 | 515.00 | 512.00 | 512.00 | 31,716 |
| 2025-02-11 | 505.00 | 515.00 | 505.00 | 515.00 | 28,558 |
| 2025-02-10 | 505.00 | 505.00 | 505.00 | 505.00 | 42,954 |
| 2025-02-07 | 502.00 | 505.00 | 495.00 | 505.00 | 358,595 |
| 2025-02-06 | 513.00 | 513.00 | 502.00 | 502.00 | 82,310 |
| 2025-02-05 | 523.00 | 510.00 | 510.00 | 510.00 | 26,492 |
| 2025-02-04 | 531.00 | 526.00 | 524.00 | 524.00 | 20,509 |
| 2025-02-03 | 530.00 | 535.00 | 530.00 | 531.00 | 7,153 |
| 2025-01-31 | 535.00 | 535.00 | 528.00 | 535.00 | 12,353 |
| 2025-01-30 | 535.00 | 532.00 | 532.00 | 532.00 | 16,973 |
| 2025-01-29 | 535.00 | 535.00 | 530.00 | 530.00 | 2,825 |
| 2025-01-28 | 536.00 | 538.00 | 538.00 | 538.00 | 6,637 |
| 2025-01-27 | 536.00 | 532.00 | 532.00 | 532.00 | 13,195 |
| 2025-01-24 | 533.00 | 540.00 | 534.00 | 540.00 | 39,059 |
| 2025-01-23 | 533.00 | 533.00 | 522.00 | 532.00 | 27,298 |
| 2025-01-22 | 538.00 | 532.00 | 532.00 | 532.00 | 28,875 |
| 2025-01-21 | 539.00 | 539.00 | 535.00 | 538.00 | 45,203 |
| 2025-01-20 | 544.00 | 544.00 | 539.00 | 539.00 | 26,321 |
| 2025-01-17 | 544.00 | 546.00 | 546.00 | 546.00 | 8,834 |
| 2025-01-16 | 535.00 | 544.00 | 535.00 | 544.00 | 12,579 |
| 2025-01-15 | 540.00 | 540.00 | 535.00 | 535.00 | 15,170 |
| 2025-01-14 | 540.00 | 540.00 | 530.00 | 538.00 | 8,789 |
| 2025-01-13 | 547.00 | 545.00 | 530.00 | 540.00 | 7,900 |
| 2025-01-10 | 544.00 | 560.00 | 544.00 | 544.00 | 11,213 |
| 2025-01-09 | 560.00 | 550.00 | 550.00 | 550.00 | 5,908 |
| 2025-01-08 | 560.00 | 560.00 | 560.00 | 560.00 | 6,703 |
| 2025-01-07 | 560.00 | 560.00 | 560.00 | 560.00 | 4,114 |
| 2025-01-06 | 574.00 | 572.00 | 560.00 | 560.00 | 7,048 |
| 2025-01-03 | 574.00 | 574.00 | 574.00 | 574.00 | 3,382 |
| 2025-01-02 | 574.00 | 574.00 | 574.00 | 574.00 | 22,254 |
| 2025-01-01 | 574.00 | 574.00 | 574.00 | 574.00 | 0 |
| 2024-12-31 | 574.00 | 574.00 | 574.00 | 574.00 | 6,667 |
| 2024-12-30 | 574.00 | 574.00 | 574.00 | 574.00 | 1,429 |
| 2024-12-27 | 572.00 | 574.00 | 572.00 | 574.00 | 1,886 |
| 2024-12-26 | 574.00 | 574.00 | 574.00 | 574.00 | 0 |
| 2024-12-25 | 574.00 | 574.00 | 574.00 | 574.00 | 0 |
| 2024-12-24 | 574.00 | 574.00 | 574.00 | 574.00 | 82 |
| 2024-12-23 | 572.00 | 564.00 | 564.00 | 564.00 | 10,698 |
| 2024-12-20 | 572.00 | 572.00 | 564.00 | 572.00 | 3,689 |
| 2024-12-19 | 572.00 | 572.00 | 552.00 | 572.00 | 5,001 |
| 2024-12-18 | 572.00 | 572.00 | 572.00 | 572.00 | 2,372 |
| 2024-12-17 | 572.00 | 572.00 | 572.00 | 572.00 | 6,907 |
| 2024-12-16 | 572.00 | 572.00 | 572.00 | 572.00 | 3,210 |
| 2024-12-13 | 572.00 | 572.00 | 572.00 | 572.00 | 7,090 |
| 2024-12-12 | 570.00 | 580.00 | 570.00 | 572.00 | 180,466 |
| 2024-12-11 | 583.00 | 574.00 | 574.00 | 574.00 | 5,475 |
| 2024-12-10 | 583.00 | 583.00 | 583.00 | 583.00 | 6,387 |
| 2024-12-09 | 583.00 | 584.00 | 584.00 | 584.00 | 11,277 |
| 2024-12-06 | 583.00 | 583.00 | 583.00 | 583.00 | 5,423 |
| 2024-12-05 | 620.00 | 584.00 | 584.00 | 584.00 | 39,252 |
| 2024-12-04 | 620.00 | 620.00 | 620.00 | 620.00 | 8,727 |
| 2024-12-03 | 625.00 | 610.00 | 610.00 | 610.00 | 5,042 |
| 2024-12-02 | 625.00 | 625.00 | 625.00 | 625.00 | 6,688 |
| 2024-11-29 | 625.00 | 625.00 | 625.00 | 625.00 | 16,145 |
| 2024-11-28 | 625.00 | 616.00 | 616.00 | 616.00 | 4,722 |
| 2024-11-27 | 625.00 | 625.00 | 625.00 | 625.00 | 14,563 |
| 2024-11-26 | 625.00 | 625.00 | 625.00 | 625.00 | 20,445 |
| 2024-11-25 | 625.00 | 625.00 | 625.00 | 625.00 | 4,259 |
| 2024-11-22 | 635.00 | 648.00 | 625.00 | 625.00 | 66,341 |
| 2024-11-21 | 635.00 | 650.00 | 635.00 | 635.00 | 5,534 |
| 2024-11-20 | 635.00 | 635.00 | 630.00 | 635.00 | 7,029 |
| 2024-11-19 | 635.00 | 635.00 | 630.00 | 630.00 | 5,500 |
| 2024-11-18 | 635.00 | 635.00 | 630.00 | 630.00 | 4,184 |
| 2024-11-15 | 635.00 | 635.00 | 630.00 | 630.00 | 6,313 |
| 2024-11-14 | 635.00 | 635.00 | 630.00 | 630.00 | 106,623 |
| 2024-11-13 | 625.00 | 620.00 | 620.00 | 620.00 | 34,607 |
| 2024-11-12 | 620.00 | 625.00 | 620.00 | 625.00 | 22,059 |
| 2024-11-11 | 615.00 | 625.00 | 615.00 | 625.00 | 109,481 |
| 2024-11-08 | 600.00 | 615.00 | 600.00 | 615.00 | 32,297 |
| 2024-11-07 | 590.00 | 600.00 | 600.00 | 600.00 | 20,380 |
| 2024-11-06 | 585.00 | 590.00 | 585.00 | 590.00 | 24,793 |
| 2024-11-05 | 580.00 | 585.00 | 580.00 | 585.00 | 4,009 |
| 2024-11-04 | 595.00 | 610.00 | 580.00 | 580.00 | 15,561 |
| 2024-11-01 | 595.00 | 595.00 | 595.00 | 595.00 | 11,134 |
| 2024-10-31 | 595.00 | 610.00 | 610.00 | 610.00 | 14,307 |
| 2024-10-30 | 530.00 | 600.00 | 600.00 | 600.00 | 184,393 |
| 2024-10-29 | 545.00 | 540.00 | 530.00 | 530.00 | 70,496 |
| 2024-10-28 | 551.00 | 551.00 | 545.00 | 545.00 | 48,013 |
| 2024-10-25 | 550.00 | 551.00 | 546.00 | 546.00 | 41,296 |
| 2024-10-24 | 540.00 | 551.00 | 530.00 | 551.00 | 3,475 |
| 2024-10-23 | 553.00 | 553.00 | 551.00 | 551.00 | 4,835 |
| 2024-10-22 | 553.00 | 553.00 | 540.00 | 553.00 | 9,593 |
| 2024-10-21 | 553.00 | 553.00 | 550.00 | 550.00 | 55,050 |
| 2024-10-18 | 553.00 | 548.00 | 548.00 | 548.00 | 17,284 |
| 2024-10-17 | 553.00 | 553.00 | 546.00 | 553.00 | 34,656 |
| 2024-10-16 | 553.00 | 546.00 | 546.00 | 546.00 | 11,889 |
| 2024-10-15 | 555.00 | 556.00 | 550.00 | 550.00 | 19,616 |
| 2024-10-14 | 577.00 | 577.00 | 555.00 | 555.00 | 35,941 |
| 2024-10-11 | 577.00 | 577.00 | 577.00 | 577.00 | 4,219 |
| 2024-10-10 | 577.00 | 577.00 | 577.00 | 577.00 | 10,725 |
| 2024-10-09 | 579.00 | 579.00 | 579.00 | 579.00 | 7,799 |
| 2024-10-08 | 575.00 | 579.00 | 571.00 | 579.00 | 106,444 |
| 2024-10-07 | 586.00 | 586.00 | 581.00 | 581.00 | 34,508 |
| 2024-10-04 | 585.00 | 586.00 | 585.00 | 586.00 | 31,031 |
| 2024-10-03 | 582.00 | 585.00 | 582.00 | 585.00 | 14,492 |
| 2024-10-02 | 581.00 | 582.00 | 581.00 | 582.00 | 12,230 |
| 2024-10-01 | 581.00 | 581.00 | 581.00 | 581.00 | 14,642 |
| 2024-09-30 | 583.00 | 583.00 | 576.00 | 576.00 | 23,299 |
| 2024-09-27 | 610.00 | 588.00 | 580.00 | 580.00 | 94,256 |
| 2024-09-26 | 620.00 | 620.00 | 610.00 | 610.00 | 15,533 |
| 2024-09-25 | 630.00 | 630.00 | 610.00 | 615.00 | 59,003 |
| 2024-09-24 | 630.00 | 630.00 | 630.00 | 630.00 | 12,528 |
| 2024-09-23 | 635.00 | 635.00 | 630.00 | 630.00 | 12,343 |
| 2024-09-20 | 635.00 | 635.00 | 635.00 | 635.00 | 11,074 |
| 2024-09-19 | 630.00 | 635.00 | 630.00 | 635.00 | 3,584 |
| 2024-09-18 | 630.00 | 630.00 | 630.00 | 630.00 | 9,653 |
| 2024-09-17 | 645.00 | 646.00 | 630.00 | 630.00 | 36,181 |
| 2024-09-16 | 675.00 | 675.00 | 645.00 | 645.00 | 12,629 |
| 2024-09-13 | 675.00 | 675.00 | 670.00 | 670.00 | 9,456 |
| 2024-09-12 | 675.00 | 690.00 | 670.00 | 670.00 | 74,798 |
| 2024-09-11 | 660.00 | 660.00 | 660.00 | 660.00 | 62,803 |
| 2024-09-10 | 660.00 | 660.00 | 660.00 | 660.00 | 53,769 |
| 2024-09-09 | 660.00 | 660.00 | 660.00 | 660.00 | 21,661 |
| 2024-09-06 | 660.00 | 660.00 | 660.00 | 660.00 | 2,265 |
| 2024-09-05 | 655.00 | 660.00 | 655.00 | 660.00 | 17,578 |
| 2024-09-04 | 660.00 | 660.00 | 655.00 | 655.00 | 15,494 |
| 2024-09-03 | 655.00 | 660.00 | 655.00 | 655.00 | 28,358 |
| 2024-09-02 | 655.00 | 655.00 | 655.00 | 655.00 | 20,805 |
| 2024-08-30 | 655.00 | 655.00 | 655.00 | 655.00 | 65,486 |
| 2024-08-29 | 655.00 | 655.00 | 655.00 | 655.00 | 36,459 |
| 2024-08-28 | 660.00 | 658.00 | 658.00 | 658.00 | 19,069 |
| 2024-08-27 | 660.00 | 678.00 | 678.00 | 678.00 | 22,103 |
| 2024-08-26 | 660.00 | 660.00 | 660.00 | 660.00 | 0 |
| 2024-08-23 | 660.00 | 660.00 | 660.00 | 660.00 | 2,227 |
| 2024-08-22 | 660.00 | 660.00 | 660.00 | 660.00 | 3,731 |
| 2024-08-21 | 660.00 | 660.00 | 660.00 | 660.00 | 18,451 |
| 2024-08-20 | 660.00 | 660.00 | 660.00 | 660.00 | 32,774 |
| 2024-08-19 | 660.00 | 660.00 | 660.00 | 660.00 | 21,892 |
| 2024-08-16 | 660.00 | 660.00 | 660.00 | 660.00 | 922 |
| 2024-08-15 | 660.00 | 660.00 | 660.00 | 660.00 | 52,598 |
| 2024-08-14 | 650.00 | 660.00 | 660.00 | 660.00 | 11,044 |
| 2024-08-13 | 650.00 | 660.00 | 628.00 | 660.00 | 5,819 |
| 2024-08-12 | 650.00 | 650.00 | 650.00 | 650.00 | 19,468 |
| 2024-08-09 | 650.00 | 660.00 | 650.00 | 650.00 | 3,012 |
| 2024-08-08 | 650.00 | 650.00 | 650.00 | 650.00 | 2,837 |
| 2024-08-07 | 645.00 | 660.00 | 645.00 | 658.00 | 22,646 |
| 2024-08-06 | 636.00 | 658.00 | 658.00 | 658.00 | 17,894 |
| 2024-08-05 | 658.00 | 658.00 | 631.00 | 648.00 | 26,502 |
| 2024-08-02 | 663.00 | 658.00 | 658.00 | 658.00 | 2,805 |
| 2024-08-01 | 663.00 | 663.00 | 659.00 | 659.00 | 24,596 |
| 2024-07-31 | 660.00 | 660.00 | 658.00 | 659.00 | 12,609 |
| 2024-07-30 | 659.00 | 658.00 | 646.00 | 658.00 | 865 |
| 2024-07-29 | 645.00 | 657.00 | 645.00 | 657.00 | 21,770 |
| 2024-07-26 | 645.00 | 650.00 | 645.00 | 650.00 | 18,665 |
| 2024-07-25 | 645.00 | 646.00 | 646.00 | 646.00 | 2,820 |
| 2024-07-24 | 645.00 | 646.00 | 646.00 | 646.00 | 6,455 |
| 2024-07-23 | 645.00 | 664.00 | 664.00 | 664.00 | 8,278 |
| 2024-07-22 | 645.00 | 645.00 | 645.00 | 645.00 | 12,718 |
| 2024-07-19 | 651.00 | 648.00 | 645.00 | 645.00 | 16,341 |
| 2024-07-18 | 651.00 | 651.00 | 651.00 | 651.00 | 2,045 |
| 2024-07-17 | 651.00 | 651.00 | 651.00 | 651.00 | 21,062 |
| 2024-07-16 | 651.00 | 651.00 | 651.00 | 651.00 | 58,692 |
| 2024-07-15 | 656.00 | 656.00 | 651.00 | 651.00 | 78,527 |
| 2024-07-12 | 640.00 | 650.00 | 650.00 | 650.00 | 87,232 |
| 2024-07-11 | 640.00 | 642.00 | 630.00 | 640.00 | 11,493 |
| 2024-07-10 | 630.00 | 640.00 | 630.00 | 640.00 | 35,961 |
| 2024-07-09 | 633.00 | 633.00 | 630.00 | 630.00 | 16,210 |
| 2024-07-08 | 633.00 | 633.00 | 630.00 | 633.00 | 10,060 |
| 2024-07-05 | 643.00 | 650.00 | 650.00 | 650.00 | 16,733 |
| 2024-07-04 | 645.00 | 643.00 | 640.00 | 643.00 | 8,634 |
| 2024-07-03 | 660.00 | 660.00 | 645.00 | 645.00 | 11,179 |
| 2024-07-02 | 660.00 | 660.00 | 660.00 | 660.00 | 6,949 |
| 2024-07-01 | 660.00 | 660.00 | 660.00 | 660.00 | 6,173 |
| 2024-06-28 | 660.00 | 678.00 | 678.00 | 678.00 | 5,510 |
| 2024-06-27 | 665.00 | 665.00 | 646.00 | 660.00 | 7,490 |
| 2024-06-26 | 674.00 | 674.00 | 665.00 | 665.00 | 14,371 |
| 2024-06-25 | 674.00 | 674.00 | 674.00 | 674.00 | 11,801 |
| 2024-06-24 | 646.00 | 660.00 | 660.00 | 660.00 | 36,776 |
| 2024-06-21 | 641.00 | 646.00 | 641.00 | 646.00 | 18,247 |
| 2024-06-20 | 635.00 | 641.00 | 632.00 | 641.00 | 70,416 |
| 2024-06-19 | 650.00 | 650.00 | 635.00 | 635.00 | 11,062 |
| 2024-06-18 | 659.00 | 659.00 | 650.00 | 650.00 | 21,939 |
| 2024-06-17 | 659.00 | 659.00 | 659.00 | 659.00 | 38,432 |
| 2024-06-14 | 659.00 | 659.00 | 659.00 | 659.00 | 15,524 |
| 2024-06-13 | 664.00 | 670.00 | 659.00 | 659.00 | 17,938 |
| 2024-06-12 | 675.00 | 680.00 | 676.00 | 680.00 | 12,184 |
| 2024-06-11 | 675.00 | 680.00 | 676.00 | 680.00 | 18,685 |
| 2024-06-10 | 690.00 | 680.00 | 670.00 | 670.00 | 17,353 |
| 2024-06-07 | 690.00 | 680.00 | 680.00 | 680.00 | 98,821 |
| 2024-06-06 | 690.00 | 690.00 | 690.00 | 690.00 | 19,870 |
| 2024-06-05 | 700.00 | 700.00 | 690.00 | 690.00 | 22,856 |
| 2024-06-04 | 700.00 | 700.00 | 700.00 | 700.00 | 27,974 |
| 2024-06-03 | 700.00 | 700.00 | 700.00 | 700.00 | 24,385 |
| 2024-05-31 | 700.00 | 700.00 | 700.00 | 700.00 | 8,265 |
| 2024-05-30 | 700.00 | 700.00 | 700.00 | 700.00 | 64,542 |
| 2024-05-29 | 700.00 | 706.00 | 706.00 | 706.00 | 10,534 |
| 2024-05-28 | 700.00 | 700.00 | 700.00 | 700.00 | 61,842 |
| 2024-05-27 | 700.00 | 700.00 | 700.00 | 700.00 | 0 |
| 2024-05-24 | 700.00 | 700.00 | 700.00 | 700.00 | 6,425 |
| 2024-05-23 | 705.00 | 705.00 | 700.00 | 700.00 | 30,430 |
| 2024-05-22 | 717.00 | 712.00 | 712.00 | 712.00 | 32,589 |
| 2024-05-21 | 717.00 | 720.00 | 717.00 | 720.00 | 125,850 |
| 2024-05-20 | 717.00 | 720.00 | 717.00 | 720.00 | 51,477 |
| 2024-05-17 | 706.00 | 717.00 | 706.00 | 717.00 | 56,091 |
| 2024-05-16 | 685.00 | 701.00 | 685.00 | 701.00 | 16,542 |
| 2024-05-15 | 685.00 | 685.00 | 685.00 | 685.00 | 27,363 |
| 2024-05-14 | 685.00 | 690.00 | 684.00 | 690.00 | 87,267 |
| 2024-05-13 | 685.00 | 686.00 | 686.00 | 686.00 | 46,551 |
| 2024-05-10 | 685.00 | 685.00 | 685.00 | 685.00 | 16,193 |
| 2024-05-09 | 670.00 | 690.00 | 690.00 | 690.00 | 26,045 |
| 2024-05-08 | 670.00 | 670.00 | 665.00 | 670.00 | 15,593 |
| 2024-05-07 | 665.00 | 665.00 | 660.00 | 665.00 | 27,697 |
| 2024-05-06 | 660.00 | 660.00 | 660.00 | 660.00 | 0 |
| 2024-05-03 | 660.00 | 660.00 | 660.00 | 660.00 | 37,840 |
| 2024-05-02 | 660.00 | 660.00 | 660.00 | 660.00 | 13,258 |
| 2024-05-01 | 660.00 | 660.00 | 660.00 | 660.00 | 12,824 |
| 2024-04-30 | 660.00 | 660.00 | 660.00 | 660.00 | 274,529 |
| 2024-04-29 | 640.00 | 660.00 | 640.00 | 660.00 | 27,275 |
| 2024-04-26 | 640.00 | 640.00 | 640.00 | 640.00 | 1,102,772 |
| 2024-04-25 | 640.00 | 650.00 | 650.00 | 650.00 | 7,459 |
| 2024-04-24 | 644.00 | 645.00 | 640.00 | 640.00 | 1,202,205 |
| 2024-04-23 | 648.00 | 640.00 | 640.00 | 640.00 | 86,154 |
| 2024-04-22 | 645.00 | 660.00 | 648.00 | 648.00 | 31,923 |
| 2024-04-19 | 645.00 | 645.00 | 645.00 | 645.00 | 42,713 |
| 2024-04-18 | 665.00 | 645.00 | 644.00 | 645.00 | 117,890 |
| 2024-04-17 | 670.00 | 694.00 | 665.00 | 665.00 | 90,839 |
| 2024-04-16 | 645.00 | 670.00 | 646.00 | 670.00 | 21,053 |
| 2024-04-15 | 625.00 | 645.00 | 625.00 | 645.00 | 44,098 |
| 2024-04-12 | 620.00 | 630.00 | 598.00 | 615.00 | 31,502 |
| 2024-04-11 | 610.00 | 620.00 | 610.00 | 620.00 | 24,105 |
| 2024-04-10 | 605.00 | 610.00 | 605.00 | 610.00 | 7,094 |
| 2024-04-09 | 605.00 | 605.00 | 605.00 | 605.00 | 8,389 |
| 2024-04-08 | 605.00 | 618.00 | 618.00 | 618.00 | 24,064 |
| 2024-04-05 | 600.00 | 620.00 | 600.00 | 605.00 | 30,214 |
| 2024-04-04 | 605.00 | 605.00 | 602.00 | 605.00 | 14,293 |
| 2024-04-03 | 600.00 | 600.00 | 600.00 | 600.00 | 7,889 |
| 2024-04-02 | 600.00 | 600.00 | 600.00 | 600.00 | 12,353 |
| 2024-04-01 | 600.00 | 600.00 | 600.00 | 600.00 | 0 |
| 2024-03-29 | 600.00 | 600.00 | 600.00 | 600.00 | 0 |
| 2024-03-28 | 600.00 | 602.00 | 600.00 | 600.00 | 25,214 |
| 2024-03-27 | 610.00 | 610.00 | 600.00 | 600.00 | 36,085 |
| 2024-03-26 | 588.00 | 610.00 | 588.00 | 610.00 | 6,844 |
| 2024-03-25 | 610.00 | 610.00 | 610.00 | 610.00 | 3,571 |
| 2024-03-22 | 610.00 | 610.00 | 610.00 | 610.00 | 12,841 |
| 2024-03-21 | 610.00 | 610.00 | 610.00 | 610.00 | 9,360 |
| 2024-03-20 | 617.00 | 617.00 | 610.00 | 610.00 | 12,338 |
| 2024-03-19 | 620.00 | 620.00 | 620.00 | 620.00 | 13,926 |
| 2024-03-18 | 620.00 | 628.00 | 628.00 | 628.00 | 33,189 |
| 2024-03-15 | 620.00 | 630.00 | 620.00 | 620.00 | 7,178 |
| 2024-03-14 | 625.00 | 630.00 | 630.00 | 630.00 | 5,303 |
| 2024-03-13 | 610.00 | 620.00 | 610.00 | 620.00 | 9,900 |
| 2024-03-12 | 620.00 | 624.00 | 624.00 | 624.00 | 54,725 |
| 2024-03-11 | 625.00 | 625.00 | 620.00 | 620.00 | 11,723 |
| 2024-03-08 | 620.00 | 625.00 | 620.00 | 625.00 | 237,251 |
| 2024-03-07 | 620.00 | 625.00 | 620.00 | 625.00 | 695,421 |
| 2024-03-06 | 610.00 | 626.00 | 620.00 | 620.00 | 68,958 |
| 2024-03-05 | 610.00 | 620.00 | 620.00 | 620.00 | 13,075 |
| 2024-03-04 | 610.00 | 610.00 | 610.00 | 610.00 | 66,886 |
| 2024-03-01 | 600.00 | 620.00 | 610.00 | 610.00 | 24,098 |
| 2024-02-29 | 580.00 | 600.00 | 580.00 | 600.00 | 222,168 |
| 2024-02-28 | 580.00 | 580.00 | 580.00 | 580.00 | 36,657 |
| 2024-02-27 | 574.00 | 580.00 | 560.00 | 580.00 | 131,888 |
| 2024-02-26 | 550.00 | 565.00 | 550.00 | 560.00 | 27,874 |
| 2024-02-23 | 550.00 | 550.00 | 550.00 | 550.00 | 23,402 |
| 2024-02-22 | 550.00 | 554.00 | 554.00 | 554.00 | 31,679 |
| 2024-02-21 | 574.00 | 574.00 | 546.00 | 546.00 | 57,641 |
| 2024-02-20 | 540.00 | 540.00 | 540.00 | 540.00 | 7,011 |
| 2024-02-19 | 547.00 | 540.00 | 540.00 | 540.00 | 67,188 |
| 2024-02-16 | 547.00 | 547.00 | 547.00 | 547.00 | 2,401 |
| 2024-02-15 | 547.00 | 540.00 | 540.00 | 540.00 | 8,199 |
| 2024-02-14 | 545.00 | 547.00 | 545.00 | 547.00 | 10,291 |
| 2024-02-13 | 547.00 | 550.00 | 550.00 | 550.00 | 6,860 |
| 2024-02-12 | 547.00 | 550.00 | 550.00 | 550.00 | 11,173 |
| 2024-02-09 | 560.00 | 560.00 | 545.00 | 547.00 | 23,972 |
| 2024-02-08 | 570.00 | 570.00 | 555.00 | 560.00 | 86,767 |
| 2024-02-07 | 570.00 | 570.00 | 570.00 | 570.00 | 15,664 |
| 2024-02-06 | 570.00 | 570.00 | 570.00 | 570.00 | 66,810 |
| 2024-02-05 | 563.00 | 570.00 | 563.00 | 570.00 | 31,940 |
| 2024-02-02 | 560.00 | 563.00 | 547.00 | 560.00 | 50,558 |
| 2024-02-01 | 547.00 | 547.00 | 545.00 | 547.00 | 19,564 |
| 2024-01-31 | 540.00 | 547.00 | 540.00 | 547.00 | 14,536 |
| 2024-01-30 | 540.00 | 532.00 | 532.00 | 532.00 | 5,134 |
| 2024-01-29 | 540.00 | 540.00 | 540.00 | 540.00 | 3,392 |
| 2024-01-26 | 540.00 | 540.00 | 540.00 | 540.00 | 5,089 |
| 2024-01-25 | 540.00 | 550.00 | 550.00 | 550.00 | 15,813 |
| 2024-01-24 | 542.00 | 542.00 | 540.00 | 540.00 | 12,005 |
| 2024-01-23 | 540.00 | 542.00 | 540.00 | 542.00 | 15,269 |
| 2024-01-22 | 540.00 | 550.00 | 550.00 | 550.00 | 17,354 |
| 2024-01-19 | 540.00 | 540.00 | 540.00 | 540.00 | 24,514 |
| 2024-01-18 | 540.00 | 542.00 | 540.00 | 540.00 | 49,161 |
| 2024-01-17 | 540.00 | 542.00 | 540.00 | 542.00 | 11,410 |
| 2024-01-16 | 540.00 | 555.00 | 537.00 | 540.00 | 58,359 |
| 2024-01-15 | 520.00 | 545.00 | 520.00 | 545.00 | 115,624 |
| 2024-01-12 | 507.00 | 520.00 | 507.00 | 512.00 | 13,368 |
| 2024-01-11 | 515.00 | 515.00 | 507.00 | 507.00 | 30,290 |
| 2024-01-10 | 534.00 | 534.00 | 522.00 | 522.00 | 48,925 |
| 2024-01-09 | 520.00 | 530.00 | 530.00 | 530.00 | 47,092 |
| 2024-01-08 | 520.00 | 520.00 | 518.00 | 520.00 | 5,434 |
| 2024-01-05 | 520.00 | 530.00 | 516.00 | 530.00 | 56,579 |
| 2024-01-04 | 511.00 | 511.00 | 511.00 | 511.00 | 5,320 |
| 2024-01-03 | 511.00 | 520.00 | 511.00 | 511.00 | 9,375 |
| 2024-01-02 | 510.00 | 520.00 | 511.00 | 511.00 | 3,268 |
| 2024-01-01 | 510.00 | 510.00 | 510.00 | 510.00 | 0 |
| 2023-12-29 | 510.00 | 510.00 | 510.00 | 510.00 | 200 |
| 2023-12-28 | 510.00 | 510.00 | 510.00 | 510.00 | 4,446 |
| 2023-12-27 | 510.00 | 510.00 | 510.00 | 510.00 | 10,037 |
| 2023-12-26 | 510.00 | 510.00 | 510.00 | 510.00 | 0 |
| 2023-12-25 | 510.00 | 510.00 | 510.00 | 510.00 | 0 |
| 2023-12-22 | 510.00 | 510.00 | 510.00 | 510.00 | 3,814 |
| 2023-12-21 | 518.00 | 518.00 | 510.00 | 510.00 | 51,907 |
| 2023-12-20 | 520.00 | 520.00 | 518.00 | 518.00 | 113,957 |
| 2023-12-19 | 526.00 | 526.00 | 516.00 | 518.00 | 83,408 |
| 2023-12-18 | 518.00 | 520.00 | 520.00 | 520.00 | 88,222 |
| 2023-12-15 | 482.50 | 518.00 | 482.50 | 518.00 | 90,123 |
| 2023-12-14 | 467.50 | 482.50 | 467.50 | 482.50 | 45,478 |
| 2023-12-13 | 470.00 | 470.00 | 467.00 | 467.50 | 161,184 |
| 2023-12-12 | 467.50 | 467.50 | 467.50 | 467.50 | 89,174 |
| 2023-12-11 | 467.50 | 467.50 | 467.50 | 467.50 | 7,576 |
| 2023-12-08 | 470.00 | 470.00 | 470.00 | 470.00 | 11,244 |
| 2023-12-07 | 470.00 | 470.00 | 470.00 | 470.00 | 9,844 |
| 2023-12-06 | 470.00 | 470.00 | 470.00 | 470.00 | 7,680 |
| 2023-12-05 | 470.00 | 470.00 | 470.00 | 470.00 | 34,030 |
| 2023-12-04 | 470.00 | 470.00 | 470.00 | 470.00 | 15,872 |
| 2023-12-01 | 470.00 | 470.00 | 470.00 | 470.00 | 9,149 |
| 2023-11-30 | 470.00 | 470.00 | 470.00 | 470.00 | 898 |
| 2023-11-29 | 475.00 | 475.00 | 470.00 | 470.00 | 20,762 |
| 2023-11-28 | 479.50 | 480.00 | 475.00 | 475.00 | 5,525 |
| 2023-11-27 | 482.00 | 480.00 | 480.00 | 480.00 | 15,145 |
| 2023-11-24 | 482.00 | 482.00 | 482.00 | 482.00 | 7,132 |
| 2023-11-23 | 482.00 | 490.00 | 482.00 | 482.00 | 1,478 |
| 2023-11-22 | 482.00 | 483.00 | 483.00 | 483.00 | 6,472 |
| 2023-11-21 | 487.00 | 487.00 | 482.00 | 482.00 | 28,968 |
| 2023-11-20 | 470.00 | 487.00 | 480.00 | 487.00 | 75,674 |
| 2023-11-17 | 457.50 | 470.00 | 457.50 | 470.00 | 61,927 |
| 2023-11-16 | 457.50 | 457.50 | 457.50 | 457.50 | 173,809 |
| 2023-11-15 | 457.50 | 460.00 | 456.00 | 456.00 | 75,110 |
| 2023-11-14 | 462.50 | 462.50 | 462.50 | 462.50 | 37,742 |
| 2023-11-13 | 462.50 | 465.00 | 465.00 | 465.00 | 66,788 |
| 2023-11-10 | 462.50 | 462.50 | 462.50 | 462.50 | 1,926 |
| 2023-11-09 | 490.00 | 490.00 | 462.50 | 462.50 | 4,327 |
| 2023-11-08 | 462.50 | 462.50 | 451.00 | 462.50 | 7,946 |
| 2023-11-07 | 462.50 | 462.50 | 451.00 | 462.50 | 46,183 |
| 2023-11-06 | 465.00 | 460.00 | 460.00 | 460.00 | 84,042 |
| 2023-11-03 | 465.00 | 465.00 | 465.00 | 465.00 | 1,884 |
| 2023-11-02 | 470.00 | 470.00 | 465.00 | 465.00 | 40,294 |
| 2023-11-01 | 475.00 | 475.00 | 470.00 | 470.00 | 8,986 |
| 2023-10-31 | 475.00 | 475.00 | 475.00 | 475.00 | 6,035 |
| 2023-10-30 | 475.00 | 475.00 | 475.00 | 475.00 | 7,929 |
| 2023-10-27 | 475.00 | 475.00 | 475.00 | 475.00 | 10,888 |
| 2023-10-26 | 480.00 | 480.00 | 475.00 | 475.00 | 8,147 |
| 2023-10-25 | 480.00 | 480.00 | 463.00 | 480.00 | 20,712 |
| 2023-10-24 | 487.50 | 480.00 | 475.00 | 480.00 | 11,367 |
| 2023-10-23 | 487.50 | 487.50 | 475.00 | 487.50 | 17,405 |
| 2023-10-20 | 487.50 | 487.50 | 487.50 | 487.50 | 4,284 |
| 2023-10-19 | 490.00 | 495.00 | 487.50 | 490.00 | 26,545 |
| 2023-10-18 | 490.00 | 490.00 | 490.00 | 490.00 | 9,054 |
| 2023-10-17 | 490.00 | 490.00 | 490.00 | 490.00 | 39,073 |
| 2023-10-16 | 495.00 | 495.00 | 490.00 | 490.00 | 6,477 |
| 2023-10-13 | 500.00 | 500.00 | 490.00 | 495.00 | 15,386 |
| 2023-10-12 | 500.00 | 500.00 | 500.00 | 500.00 | 2,053 |
| 2023-10-11 | 490.00 | 500.00 | 490.00 | 500.00 | 9,128 |
| 2023-10-10 | 505.00 | 505.00 | 500.00 | 500.00 | 3,803 |
| 2023-10-09 | 524.00 | 524.00 | 502.00 | 505.00 | 86,314 |
| 2023-10-06 | 515.00 | 515.00 | 510.00 | 510.00 | 9,777 |
| 2023-10-05 | 520.00 | 520.00 | 520.00 | 520.00 | 609,147 |
| 2023-10-04 | 520.00 | 520.00 | 520.00 | 520.00 | 601,397 |
| 2023-10-03 | 520.00 | 530.00 | 520.00 | 530.00 | 36,855 |
| 2023-10-02 | 500.00 | 520.00 | 500.00 | 520.00 | 28,979 |
| 2023-09-29 | 500.00 | 500.00 | 500.00 | 500.00 | 9,850 |
| 2023-09-28 | 500.00 | 500.00 | 500.00 | 500.00 | 10,874 |
| 2023-09-27 | 500.00 | 500.00 | 500.00 | 500.00 | 9,442 |
| 2023-09-26 | 500.00 | 510.00 | 500.00 | 510.00 | 24,665 |
| 2023-09-25 | 492.50 | 505.00 | 492.50 | 500.00 | 235,388 |
| 2023-09-22 | 485.00 | 485.00 | 485.00 | 485.00 | 3,871 |
| 2023-09-21 | 485.00 | 485.00 | 485.00 | 485.00 | 6,774 |
| 2023-09-20 | 490.00 | 492.50 | 490.00 | 492.50 | 29,179 |
| 2023-09-19 | 485.00 | 490.00 | 490.00 | 490.00 | 137,942 |
| 2023-09-18 | 482.50 | 490.00 | 485.00 | 485.00 | 229,155 |
| 2023-09-15 | 482.50 | 482.50 | 482.50 | 482.50 | 60,097 |
| 2023-09-14 | 455.00 | 482.50 | 455.00 | 482.50 | 117,985 |
| 2023-09-13 | 435.00 | 435.00 | 410.00 | 410.00 | 20,524 |
| 2023-09-12 | 435.00 | 435.00 | 435.00 | 435.00 | 7,475 |
| 2023-09-11 | 435.00 | 435.00 | 435.00 | 435.00 | 1,680 |
| 2023-09-08 | 435.00 | 435.00 | 435.00 | 435.00 | 1,339 |
| 2023-09-07 | 435.00 | 435.00 | 421.00 | 435.00 | 33,485 |
| 2023-09-06 | 435.00 | 435.00 | 435.00 | 435.00 | 10,612 |
| 2023-09-05 | 435.00 | 435.00 | 435.00 | 435.00 | 13,154 |
| 2023-09-04 | 435.00 | 435.00 | 430.00 | 435.00 | 5,620 |
| 2023-09-01 | 435.00 | 435.00 | 435.00 | 435.00 | 1,852 |
| 2023-08-31 | 435.00 | 440.00 | 440.00 | 440.00 | 6,346 |
| 2023-08-30 | 435.00 | 435.00 | 435.00 | 435.00 | 18,283 |
| 2023-08-29 | 440.00 | 441.00 | 435.00 | 440.00 | 12,224 |
| 2023-08-28 | 435.00 | 435.00 | 435.00 | 435.00 | 0 |
| 2023-08-25 | 437.50 | 435.00 | 435.00 | 435.00 | 22,017 |
| 2023-08-24 | 422.50 | 437.50 | 422.50 | 437.50 | 95,979 |
| 2023-08-23 | 420.00 | 435.00 | 435.00 | 435.00 | 8,513 |
| 2023-08-22 | 420.00 | 420.00 | 420.00 | 420.00 | 12,260 |
| 2023-08-21 | 417.50 | 420.00 | 417.50 | 420.00 | 38,033 |
| 2023-08-18 | 417.50 | 417.50 | 417.50 | 417.50 | 3,665 |
| 2023-08-17 | 417.50 | 417.50 | 417.00 | 417.00 | 11,590 |
| 2023-08-16 | 417.50 | 417.50 | 417.50 | 417.50 | 12,587 |
| 2023-08-15 | 410.00 | 417.50 | 410.00 | 417.50 | 13,281 |
| 2023-08-14 | 417.50 | 417.50 | 417.50 | 417.50 | 3,969 |
| 2023-08-11 | 405.00 | 425.00 | 405.00 | 417.50 | 52,244 |
| 2023-08-10 | 417.50 | 418.00 | 418.00 | 418.00 | 6,827 |
| 2023-08-09 | 417.50 | 425.00 | 425.00 | 425.00 | 7,852 |
| 2023-08-08 | 417.50 | 417.50 | 417.50 | 417.50 | 30,228 |
| 2023-08-07 | 417.50 | 425.00 | 425.00 | 425.00 | 27,112 |
| 2023-08-04 | 417.50 | 417.50 | 417.50 | 417.50 | 17,915 |
| 2023-08-03 | 417.50 | 424.00 | 417.50 | 417.50 | 10,531 |
| 2023-08-02 | 425.00 | 424.00 | 424.00 | 424.00 | 17,962 |
| 2023-08-01 | 425.00 | 425.00 | 425.00 | 425.00 | 1,207 |
| 2023-07-31 | 425.00 | 430.00 | 425.00 | 430.00 | 6,460 |
| 2023-07-28 | 425.00 | 430.00 | 425.00 | 425.00 | 2,164 |
| 2023-07-27 | 417.50 | 427.50 | 417.50 | 425.00 | 12,133 |
| 2023-07-26 | 399.00 | 420.00 | 420.00 | 420.00 | 114,950 |
| 2023-07-25 | 381.00 | 399.00 | 381.00 | 399.00 | 2,263,072 |
| 2023-07-24 | 399.00 | 399.00 | 399.00 | 399.00 | 4,820 |
| 2023-07-21 | 399.00 | 410.00 | 400.00 | 400.00 | 9,780 |
| 2023-07-20 | 399.00 | 399.00 | 399.00 | 399.00 | 62,803 |
| 2023-07-19 | 399.00 | 399.00 | 399.00 | 399.00 | 4,493 |
| 2023-07-18 | 399.00 | 399.00 | 399.00 | 399.00 | 5,699 |
| 2023-07-17 | 390.00 | 399.00 | 390.00 | 399.00 | 4,401 |
| 2023-07-14 | 399.00 | 399.00 | 390.00 | 399.00 | 3,584 |
| 2023-07-13 | 399.00 | 399.00 | 390.00 | 399.00 | 41,365 |
| 2023-07-12 | 399.00 | 400.00 | 400.00 | 400.00 | 69,118 |
| 2023-07-11 | 399.00 | 430.00 | 400.00 | 400.00 | 15,765 |
| 2023-07-10 | 400.00 | 400.00 | 395.00 | 399.00 | 8,491 |
| 2023-07-07 | 403.50 | 399.00 | 399.00 | 399.00 | 19,710 |
| 2023-07-06 | 403.50 | 403.50 | 403.50 | 403.50 | 5,554 |
| 2023-07-05 | 401.00 | 420.00 | 403.50 | 403.50 | 77,488 |
| 2023-07-04 | 401.00 | 403.50 | 401.00 | 403.50 | 2,117 |
| 2023-07-03 | 403.50 | 403.50 | 403.50 | 403.50 | 48,315 |
| 2023-06-30 | 406.00 | 406.00 | 400.00 | 403.50 | 210,975 |
| 2023-06-29 | 412.50 | 412.50 | 405.00 | 405.00 | 12,716 |
| 2023-06-28 | 410.00 | 423.00 | 410.00 | 412.50 | 2,872 |
| 2023-06-27 | 415.00 | 410.00 | 410.00 | 410.00 | 7,396 |
| 2023-06-26 | 422.50 | 420.00 | 415.00 | 415.00 | 27,446 |
| 2023-06-23 | 425.00 | 425.00 | 422.50 | 422.50 | 6,578 |
| 2023-06-22 | 435.00 | 435.00 | 425.00 | 425.00 | 35,977 |
| 2023-06-21 | 435.00 | 435.00 | 435.00 | 435.00 | 13,611 |
| 2023-06-20 | 435.00 | 435.00 | 435.00 | 435.00 | 5,713 |
| 2023-06-19 | 437.50 | 437.50 | 435.00 | 435.00 | 50,400 |
| 2023-06-16 | 426.00 | 437.50 | 426.00 | 437.50 | 30,138 |
| 2023-06-15 | 437.50 | 422.00 | 422.00 | 422.00 | 3,869 |
| 2023-06-14 | 444.00 | 444.00 | 444.00 | 444.00 | 852 |
| 2023-06-13 | 423.00 | 444.00 | 423.00 | 444.00 | 19,202 |
| 2023-06-12 | 444.00 | 444.00 | 444.00 | 444.00 | 14,841 |
| 2023-06-09 | 444.00 | 444.00 | 444.00 | 444.00 | 11,244 |
| 2023-06-08 | 444.00 | 444.00 | 444.00 | 444.00 | 3,623 |
| 2023-06-07 | 449.00 | 449.00 | 444.00 | 444.00 | 9,666 |
| 2023-06-06 | 449.00 | 449.00 | 449.00 | 449.00 | 11,470 |
| 2023-06-05 | 449.00 | 449.00 | 443.00 | 449.00 | 42,884 |
| 2023-06-02 | 449.00 | 449.00 | 446.50 | 449.00 | 23,530 |
| 2023-06-01 | 449.00 | 449.00 | 446.50 | 446.50 | 15,000 |
| 2023-05-31 | 446.50 | 448.00 | 446.50 | 446.50 | 179,983 |
| 2023-05-30 | 460.00 | 460.00 | 446.50 | 446.50 | 8,027 |
| 2023-05-29 | 446.50 | 446.50 | 446.50 | 446.50 | 0 |
| 2023-05-26 | 449.00 | 449.00 | 446.50 | 446.50 | 38,430 |
| 2023-05-25 | 449.00 | 449.00 | 449.00 | 449.00 | 36,314 |
| 2023-05-24 | 449.00 | 449.00 | 449.00 | 449.00 | 120,402 |
| 2023-05-23 | 445.00 | 449.00 | 445.00 | 449.00 | 49,235 |
| 2023-05-22 | 449.00 | 449.00 | 449.00 | 449.00 | 28,617 |
| 2023-05-19 | 449.00 | 449.00 | 449.00 | 449.00 | 1,314 |
| 2023-05-18 | 443.00 | 449.00 | 443.00 | 449.00 | 20,270 |
| 2023-05-17 | 449.00 | 449.00 | 449.00 | 449.00 | 10,165 |
| 2023-05-16 | 449.00 | 449.00 | 449.00 | 449.00 | 7,086 |
| 2023-05-15 | 451.50 | 451.50 | 449.00 | 449.00 | 11,811 |
| 2023-05-12 | 451.50 | 451.50 | 451.50 | 451.50 | 10,484 |
| 2023-05-11 | 454.00 | 454.00 | 451.50 | 451.50 | 97,793 |
| 2023-05-10 | 454.00 | 450.00 | 450.00 | 450.00 | 17,455 |
| 2023-05-09 | 460.00 | 460.00 | 454.00 | 454.00 | 4,662 |
| 2023-05-08 | 454.00 | 454.00 | 454.00 | 454.00 | 0 |
| 2023-05-05 | 459.00 | 459.00 | 454.00 | 454.00 | 9,852 |
| 2023-05-04 | 454.00 | 454.00 | 454.00 | 454.00 | 10,221 |
| 2023-05-03 | 452.50 | 460.00 | 452.50 | 454.00 | 13,570 |
| 2023-05-02 | 457.50 | 457.50 | 452.50 | 452.50 | 109,928 |
| 2023-05-01 | 452.50 | 452.50 | 452.50 | 452.50 | 0 |
| 2023-04-28 | 452.50 | 452.50 | 452.50 | 452.50 | 111,440 |
| 2023-04-27 | 452.50 | 452.50 | 452.50 | 452.50 | 16,947 |
| 2023-04-26 | 452.50 | 452.50 | 452.50 | 452.50 | 14,719 |
| 2023-04-25 | 452.50 | 452.50 | 452.50 | 452.50 | 8,868 |
| 2023-04-24 | 465.00 | 453.00 | 453.00 | 453.00 | 173,937 |
| 2023-04-21 | 468.00 | 468.00 | 468.00 | 468.00 | 24,103 |
| 2023-04-20 | 467.50 | 468.00 | 467.50 | 468.00 | 8,302 |
| 2023-04-19 | 467.50 | 467.50 | 467.50 | 467.50 | 9,135 |
| 2023-04-18 | 467.50 | 467.00 | 467.00 | 467.00 | 76,923 |
| 2023-04-17 | 467.00 | 467.50 | 467.00 | 467.50 | 10,069 |
| 2023-04-14 | 467.50 | 467.50 | 467.50 | 467.50 | 22,857 |
| 2023-04-13 | 465.00 | 470.00 | 467.50 | 467.50 | 7,049 |
| 2023-04-12 | 467.50 | 467.50 | 465.00 | 465.00 | 3,140 |
| 2023-04-11 | 467.50 | 467.50 | 465.00 | 465.00 | 10,804 |
| 2023-04-10 | 467.50 | 467.50 | 467.50 | 467.50 | 0 |
| 2023-04-07 | 467.50 | 467.50 | 467.50 | 467.50 | 0 |
| 2023-04-06 | 470.00 | 480.00 | 467.50 | 467.50 | 4,713 |
| 2023-04-05 | 470.00 | 480.00 | 470.00 | 470.00 | 116,726 |
| 2023-04-04 | 470.00 | 470.00 | 470.00 | 470.00 | 20,549 |
| 2023-04-03 | 467.50 | 470.00 | 467.50 | 470.00 | 3,072 |
| 2023-03-31 | 455.00 | 467.50 | 455.00 | 467.50 | 11,471 |
| 2023-03-30 | 467.50 | 475.00 | 467.50 | 467.50 | 7,290 |
| 2023-03-29 | 467.50 | 467.50 | 467.50 | 467.50 | 18,200 |
| 2023-03-28 | 480.00 | 480.00 | 467.50 | 467.50 | 11,568 |
| 2023-03-27 | 480.00 | 480.00 | 480.00 | 480.00 | 33,387 |
| 2023-03-24 | 480.00 | 480.00 | 480.00 | 480.00 | 15,694 |
| 2023-03-23 | 490.00 | 490.00 | 480.00 | 480.00 | 27,742 |
| 2023-03-22 | 490.00 | 490.00 | 490.00 | 490.00 | 8,407 |
| 2023-03-21 | 490.00 | 490.00 | 490.00 | 490.00 | 9,764 |
| 2023-03-20 | 495.00 | 495.00 | 487.50 | 490.00 | 18,971 |
| 2023-03-17 | 500.00 | 500.00 | 495.00 | 495.00 | 19,180 |
| 2023-03-16 | 500.00 | 510.00 | 510.00 | 510.00 | 8,547 |
| 2023-03-15 | 515.00 | 510.00 | 495.00 | 495.00 | 22,846 |
| 2023-03-14 | 535.00 | 515.00 | 510.00 | 510.00 | 199,558 |
| 2023-03-13 | 535.00 | 535.00 | 520.00 | 535.00 | 8,370 |
| 2023-03-10 | 530.00 | 535.00 | 530.00 | 535.00 | 19,054 |
| 2023-03-09 | 540.00 | 550.00 | 520.00 | 550.00 | 11,680 |
| 2023-03-08 | 540.00 | 540.00 | 540.00 | 540.00 | 8,900 |
| 2023-03-07 | 540.00 | 550.00 | 540.00 | 540.00 | 23,231 |
| 2023-03-06 | 535.00 | 540.00 | 535.00 | 540.00 | 45,498 |
| 2023-03-03 | 525.00 | 538.00 | 525.00 | 538.00 | 31,826 |
| 2023-03-02 | 534.00 | 534.00 | 525.00 | 525.00 | 98,577 |
| 2023-03-01 | 540.00 | 528.00 | 525.00 | 528.00 | 23,439 |
| 2023-02-28 | 540.00 | 530.00 | 530.00 | 530.00 | 24,061 |
| 2023-02-27 | 525.00 | 540.00 | 525.00 | 540.00 | 186,444 |
| 2023-02-24 | 510.00 | 510.00 | 510.00 | 510.00 | 15,420 |
| 2023-02-23 | 510.00 | 510.00 | 510.00 | 510.00 | 9,227 |
| 2023-02-22 | 510.00 | 510.00 | 508.00 | 510.00 | 9,229 |
| 2023-02-21 | 520.00 | 520.00 | 505.00 | 510.00 | 13,176 |
| 2023-02-20 | 536.00 | 536.00 | 520.00 | 520.00 | 34,371 |
| 2023-02-17 | 487.50 | 487.50 | 487.50 | 487.50 | 4,446 |
| 2023-02-16 | 492.50 | 492.50 | 487.50 | 487.50 | 22,120 |
| 2023-02-15 | 487.50 | 490.00 | 487.50 | 490.00 | 33,075 |
| 2023-02-14 | 485.00 | 487.50 | 485.00 | 487.50 | 20,119 |
| 2023-02-13 | 485.00 | 485.00 | 485.00 | 485.00 | 13,173 |
| 2023-02-10 | 470.00 | 485.00 | 470.00 | 485.00 | 32,053 |
| 2023-02-09 | 440.00 | 470.00 | 440.00 | 470.00 | 100,741 |
| 2023-02-08 | 430.00 | 437.50 | 430.00 | 437.50 | 45,475 |
| 2023-02-07 | 430.00 | 430.00 | 430.00 | 430.00 | 7,171 |
| 2023-02-06 | 432.50 | 445.00 | 430.00 | 430.00 | 5,325 |
| 2023-02-03 | 432.50 | 432.50 | 425.00 | 432.50 | 7,755 |
| 2023-02-02 | 432.50 | 433.00 | 433.00 | 433.00 | 6,000 |
| 2023-02-01 | 432.50 | 432.50 | 432.50 | 432.50 | 13,926 |
| 2023-01-31 | 437.50 | 450.00 | 432.50 | 432.50 | 10,938 |
| 2023-01-30 | 435.00 | 450.00 | 450.00 | 450.00 | 6,896 |
| 2023-01-27 | 427.50 | 435.00 | 427.50 | 435.00 | 15,952 |
| 2023-01-26 | 417.50 | 440.00 | 425.00 | 427.50 | 24,064 |
| 2023-01-25 | 410.00 | 417.50 | 410.00 | 417.50 | 27,056 |
| 2023-01-24 | 405.00 | 407.50 | 405.00 | 407.50 | 649,879 |
| 2023-01-23 | 405.00 | 405.00 | 405.00 | 405.00 | 10,910 |
| 2023-01-20 | 407.50 | 407.50 | 405.00 | 405.00 | 17,054 |
| 2023-01-19 | 412.50 | 412.50 | 407.50 | 407.50 | 11,339 |
| 2023-01-18 | 412.50 | 412.50 | 412.50 | 412.50 | 100,067 |
| 2023-01-17 | 412.50 | 415.00 | 415.00 | 415.00 | 36,194 |
| 2023-01-16 | 405.00 | 412.50 | 405.00 | 412.50 | 57,842 |
| 2023-01-13 | 415.00 | 415.00 | 410.00 | 410.00 | 56,872 |
| 2023-01-12 | 406.00 | 413.00 | 405.00 | 405.00 | 23,237 |
| 2023-01-11 | 422.50 | 422.50 | 413.00 | 413.00 | 91,895 |
| 2023-01-10 | 422.50 | 422.50 | 422.50 | 422.50 | 12,291 |
| 2023-01-09 | 445.00 | 445.00 | 422.50 | 422.50 | 33,282 |
| 2023-01-06 | 445.00 | 450.00 | 445.00 | 445.00 | 17,423 |
| 2023-01-05 | 430.00 | 450.00 | 450.00 | 450.00 | 25,995 |
| 2023-01-04 | 430.00 | 430.00 | 430.00 | 430.00 | 10,215 |
| 2023-01-03 | 440.00 | 440.00 | 430.00 | 430.00 | 11,103 |
| 2023-01-02 | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 2022-12-30 | 440.00 | 440.00 | 440.00 | 440.00 | 4,278 |
| 2022-12-29 | 440.00 | 440.00 | 440.00 | 440.00 | 13,998 |
| 2022-12-28 | 440.00 | 440.00 | 440.00 | 440.00 | 3,550 |
| 2022-12-27 | 448.00 | 448.00 | 448.00 | 448.00 | 0 |
| 2022-12-26 | 448.00 | 448.00 | 448.00 | 448.00 | 0 |
| 2022-12-23 | 440.00 | 450.00 | 440.00 | 448.00 | 11,534 |
| 2022-12-22 | 430.00 | 440.00 | 430.00 | 440.00 | 14,729 |
| 2022-12-21 | 425.00 | 430.00 | 425.00 | 430.00 | 11,232 |
| 2022-12-20 | 417.50 | 425.00 | 417.50 | 425.00 | 81,375 |
| 2022-12-19 | 417.50 | 417.50 | 417.50 | 417.50 | 23,544 |
| 2022-12-16 | 417.50 | 417.50 | 417.50 | 417.50 | 11,404 |
| 2022-12-15 | 413.00 | 417.50 | 413.00 | 417.50 | 59,101 |
| 2022-12-14 | 415.00 | 415.00 | 413.00 | 413.00 | 126,636 |
| 2022-12-13 | 415.00 | 416.00 | 415.00 | 415.00 | 12,356 |
| 2022-12-12 | 417.50 | 417.50 | 410.00 | 415.00 | 14,757 |
| 2022-12-09 | 430.00 | 430.00 | 417.50 | 417.50 | 44,742 |
| 2022-12-08 | 430.00 | 430.00 | 430.00 | 430.00 | 32,543 |
| 2022-12-07 | 437.50 | 437.50 | 430.00 | 430.00 | 28,040 |
| 2022-12-06 | 437.50 | 437.50 | 437.50 | 437.50 | 2,985 |
| 2022-12-05 | 437.50 | 437.50 | 437.50 | 437.50 | 54,607 |
| 2022-12-02 | 432.50 | 440.00 | 432.50 | 437.50 | 17,410 |
| 2022-12-01 | 445.00 | 445.00 | 432.50 | 432.50 | 4,398 |
| 2022-11-30 | 450.00 | 450.00 | 445.00 | 445.00 | 7,541 |
| 2022-11-29 | 452.50 | 452.50 | 450.00 | 450.00 | 10,455 |
| 2022-11-28 | 452.50 | 450.00 | 450.00 | 450.00 | 42,566 |
| 2022-11-25 | 447.50 | 459.00 | 450.00 | 452.50 | 131,078 |
| 2022-11-24 | 440.00 | 447.50 | 440.00 | 447.50 | 53,718 |
| 2022-11-23 | 437.50 | 440.00 | 437.50 | 440.00 | 11,980 |
| 2022-11-22 | 431.00 | 437.50 | 431.00 | 437.50 | 9,043 |
| 2022-11-21 | 431.00 | 431.00 | 431.00 | 431.00 | 12,489 |
| 2022-11-18 | 431.00 | 431.00 | 431.00 | 431.00 | 40,113 |
| 2022-11-17 | 432.50 | 432.50 | 431.00 | 431.00 | 13,523 |
| 2022-11-16 | 420.00 | 435.00 | 420.00 | 432.50 | 36,614 |
| 2022-11-15 | 420.00 | 420.00 | 420.00 | 420.00 | 4,023 |
| 2022-11-14 | 420.00 | 420.00 | 420.00 | 420.00 | 19,211 |
| 2022-11-11 | 420.00 | 420.00 | 415.00 | 420.00 | 41,686 |
| 2022-11-10 | 430.00 | 431.00 | 431.00 | 431.00 | 33,301 |
| 2022-11-09 | 431.00 | 430.00 | 430.00 | 430.00 | 43,224 |
| 2022-11-08 | 440.00 | 440.00 | 431.00 | 431.00 | 10,573 |
| 2022-11-07 | 450.00 | 445.00 | 433.00 | 440.00 | 47,549 |
| 2022-11-04 | 445.00 | 445.00 | 445.00 | 445.00 | 24,408 |
| 2022-11-03 | 455.00 | 455.00 | 440.00 | 445.00 | 158,132 |
| 2022-11-02 | 480.00 | 480.00 | 447.50 | 457.50 | 17,087 |
| 2022-11-01 | 485.00 | 485.00 | 480.00 | 480.00 | 7,951 |
| 2022-10-31 | 485.00 | 485.00 | 485.00 | 485.00 | 2,356 |
| 2022-10-28 | 500.00 | 500.00 | 485.00 | 485.00 | 6,898 |
| 2022-10-27 | 500.00 | 500.00 | 500.00 | 500.00 | 7,703 |
| 2022-10-26 | 495.00 | 500.00 | 495.00 | 500.00 | 5,895 |
| 2022-10-25 | 500.00 | 500.00 | 500.00 | 500.00 | 6,062 |
| 2022-10-24 | 500.00 | 492.00 | 492.00 | 492.00 | 7,277 |
| 2022-10-21 | 500.00 | 505.00 | 500.00 | 505.00 | 2,726 |
| 2022-10-20 | 495.00 | 500.00 | 495.00 | 500.00 | 22,334 |
| 2022-10-19 | 495.00 | 500.00 | 495.00 | 495.00 | 13,091 |
| 2022-10-18 | 480.00 | 503.00 | 480.00 | 495.00 | 29,682 |
| 2022-10-17 | 480.00 | 480.00 | 480.00 | 480.00 | 1,588 |
| 2022-10-14 | 480.00 | 480.00 | 480.00 | 480.00 | 10,347 |
| 2022-10-13 | 480.00 | 480.00 | 480.00 | 480.00 | 214 |
| 2022-10-12 | 480.00 | 480.00 | 480.00 | 480.00 | 5,162 |
| 2022-10-11 | 485.00 | 480.00 | 480.00 | 480.00 | 73,069 |
| 2022-10-10 | 485.00 | 485.00 | 470.00 | 485.00 | 149,290 |
| 2022-10-07 | 475.00 | 490.00 | 480.00 | 485.00 | 310,905 |
| 2022-10-06 | 452.50 | 475.00 | 455.00 | 475.00 | 258,534 |
| 2022-10-05 | 445.00 | 452.50 | 445.00 | 452.50 | 49,995 |
| 2022-10-04 | 445.00 | 445.00 | 430.00 | 445.00 | 119,307 |
| 2022-10-03 | 445.00 | 450.00 | 450.00 | 450.00 | 50,070 |
| 2022-09-30 | 445.00 | 450.00 | 440.00 | 450.00 | 9,870 |
| 2022-09-29 | 450.00 | 440.00 | 440.00 | 440.00 | 15,811 |
| 2022-09-28 | 440.00 | 450.00 | 425.00 | 450.00 | 24,382 |
| 2022-09-27 | 455.00 | 455.00 | 440.00 | 440.00 | 319,162 |
| 2022-09-26 | 485.00 | 485.00 | 445.00 | 455.00 | 55,753 |
| 2022-09-23 | 500.00 | 500.00 | 485.00 | 485.00 | 17,571 |
| 2022-09-22 | 505.00 | 505.00 | 490.00 | 500.00 | 2,600 |
| 2022-09-21 | 496.00 | 496.00 | 496.00 | 510.00 | 6,578 |
| 2022-09-20 | 505.00 | 518.00 | 495.00 | 510.00 | 15,844 |
| 2022-09-19 | 505.00 | 505.00 | 505.00 | 505.00 | 0 |
| 2022-09-16 | 515.00 | 515.00 | 500.00 | 505.00 | 10,120 |
| 2022-09-15 | 555.00 | 555.00 | 510.00 | 510.00 | 51,729 |
| 2022-09-14 | 535.00 | 535.00 | 535.00 | 535.00 | 53,731 |
| 2022-09-13 | 540.00 | 540.00 | 520.00 | 535.00 | 25,226 |
| 2022-09-12 | 550.00 | 550.00 | 540.00 | 540.00 | 13,770 |
| 2022-09-09 | 550.00 | 550.00 | 550.00 | 550.00 | 5,422 |
| 2022-09-08 | 555.00 | 555.00 | 550.00 | 550.00 | 15,239 |
| 2022-09-07 | 565.00 | 565.00 | 540.00 | 555.00 | 29,365 |
| 2022-09-06 | 565.00 | 565.00 | 550.00 | 565.00 | 10,372 |
| 2022-09-05 | 575.00 | 575.00 | 560.00 | 565.00 | 13,526 |
| 2022-09-02 | 603.00 | 603.00 | 575.00 | 575.00 | 22,180 |
| 2022-09-01 | 608.00 | 608.00 | 590.00 | 603.00 | 7,542 |
| 2022-08-31 | 605.00 | 608.00 | 590.00 | 608.00 | 14,537 |
| 2022-08-30 | 620.00 | 620.00 | 605.00 | 605.00 | 7,419 |
| 2022-08-29 | 620.00 | 620.00 | 620.00 | 620.00 | 0 |
| 2022-08-26 | 620.00 | 620.00 | 620.00 | 620.00 | 4,295 |
| 2022-08-25 | 580.00 | 620.00 | 580.00 | 620.00 | 48,414 |
| 2022-08-24 | 580.00 | 580.00 | 575.00 | 580.00 | 8,113 |
| 2022-08-23 | 585.00 | 598.00 | 573.00 | 575.00 | 15,742 |
| 2022-08-22 | 590.00 | 606.00 | 598.00 | 598.00 | 8,638 |
| 2022-08-19 | 595.00 | 595.00 | 585.00 | 590.00 | 18,897 |
| 2022-08-18 | 560.00 | 595.00 | 550.00 | 595.00 | 24,368 |
| 2022-08-17 | 550.00 | 565.00 | 550.00 | 560.00 | 65,063 |
| 2022-08-16 | 525.00 | 538.00 | 534.00 | 538.00 | 51,846 |
| 2022-08-15 | 520.00 | 525.00 | 500.00 | 525.00 | 17,948 |
| 2022-08-12 | 505.00 | 510.00 | 505.00 | 510.00 | 9,138 |
| 2022-08-11 | 502.00 | 505.00 | 500.00 | 505.00 | 63,633 |
| 2022-08-10 | 503.00 | 504.00 | 500.00 | 502.00 | 96,978 |
| 2022-08-09 | 500.00 | 504.00 | 490.00 | 503.00 | 48,893 |
| 2022-08-08 | 500.00 | 500.00 | 500.00 | 500.00 | 103,693 |
| 2022-08-05 | 520.00 | 520.00 | 505.00 | 505.00 | 29,554 |
| 2022-08-04 | 520.00 | 520.00 | 510.00 | 520.00 | 7,159 |
| 2022-08-03 | 520.00 | 520.00 | 520.00 | 520.00 | 13,664 |
| 2022-08-02 | 520.00 | 520.00 | 520.00 | 520.00 | 54,311 |
| 2022-08-01 | 520.00 | 520.00 | 510.00 | 520.00 | 36,795 |
| 2022-07-29 | 520.00 | 520.00 | 520.00 | 520.00 | 23,316 |
| 2022-07-28 | 520.00 | 520.00 | 520.00 | 520.00 | 60,894 |
| 2022-07-27 | 520.00 | 520.00 | 520.00 | 520.00 | 2,914 |
| 2022-07-26 | 530.00 | 530.00 | 510.00 | 520.00 | 11,143 |
| 2022-07-25 | 530.00 | 530.00 | 525.00 | 525.00 | 32,907 |
| 2022-07-22 | 530.00 | 536.00 | 525.00 | 530.00 | 62,102 |
| 2022-07-21 | 530.00 | 534.00 | 534.00 | 530.00 | 25,304 |
| 2022-07-20 | 535.00 | 535.00 | 520.00 | 530.00 | 72,099 |
| 2022-07-19 | 540.00 | 540.00 | 530.00 | 530.00 | 11,486 |
| 2022-07-18 | 545.00 | 545.00 | 530.00 | 540.00 | 3,110 |
| 2022-07-15 | 545.00 | 545.00 | 530.00 | 545.00 | 637 |
| 2022-07-14 | 545.00 | 545.00 | 545.00 | 545.00 | 3,258 |
| 2022-07-13 | 545.00 | 545.00 | 545.00 | 545.00 | 4,911 |
| 2022-07-12 | 540.00 | 544.00 | 544.00 | 544.00 | 30,054 |
| 2022-07-11 | 560.00 | 540.00 | 538.00 | 540.00 | 15,266 |
| 2022-07-08 | 560.00 | 560.00 | 550.00 | 560.00 | 19,805 |
| 2022-07-07 | 560.00 | 560.00 | 560.00 | 560.00 | 1,248 |
| 2022-07-06 | 560.00 | 560.00 | 560.00 | 560.00 | 1,616 |
| 2022-07-05 | 560.00 | 560.00 | 550.00 | 560.00 | 1,158 |
| 2022-07-04 | 560.00 | 560.00 | 550.00 | 560.00 | 4,904 |
| 2022-07-01 | 555.00 | 565.00 | 540.00 | 560.00 | 12,866 |
| 2022-06-30 | 560.00 | 572.00 | 552.00 | 572.00 | 6,209 |
| 2022-06-29 | 582.00 | 580.00 | 560.00 | 560.00 | 19,330 |
| 2022-06-28 | 587.00 | 587.00 | 582.00 | 582.00 | 11,270 |
| 2022-06-27 | 570.00 | 587.00 | 570.00 | 570.00 | 50,778 |
| 2022-06-24 | 574.00 | 590.00 | 574.00 | 585.00 | 12,731 |
| 2022-06-23 | 595.00 | 595.00 | 580.00 | 590.00 | 3,862 |
| 2022-06-22 | 615.00 | 615.00 | 605.00 | 605.00 | 3,581 |
| 2022-06-21 | 610.00 | 615.00 | 600.00 | 615.00 | 23,829 |
| 2022-06-20 | 630.00 | 630.00 | 610.00 | 610.00 | 3,776 |
| 2022-06-17 | 640.00 | 640.00 | 630.00 | 630.00 | 130,820 |
| 2022-06-16 | 650.00 | 650.00 | 640.00 | 640.00 | 6,951 |
| 2022-06-15 | 650.00 | 650.00 | 650.00 | 650.00 | 6,774 |
| 2022-06-14 | 666.00 | 666.00 | 640.00 | 650.00 | 19,990 |
| 2022-06-13 | 670.00 | 670.00 | 655.00 | 655.00 | 70,712 |
| 2022-06-10 | 708.00 | 708.00 | 670.00 | 670.00 | 10,468 |
| 2022-06-09 | 690.00 | 705.00 | 666.00 | 690.00 | 65,858 |
| 2022-06-08 | 705.00 | 705.00 | 690.00 | 705.00 | 6,846 |
| 2022-06-07 | 710.00 | 716.00 | 716.00 | 710.00 | 15,618 |
| 2022-06-06 | 680.00 | 710.00 | 680.00 | 710.00 | 16,021 |
| 2022-06-03 | 680.00 | 680.00 | 680.00 | 680.00 | 0 |
| 2022-06-02 | 680.00 | 680.00 | 680.00 | 680.00 | 0 |
| 2022-06-01 | 670.00 | 680.00 | 660.00 | 680.00 | 17,497 |
| 2022-05-31 | 670.00 | 668.00 | 668.00 | 670.00 | 101,501 |
| 2022-05-30 | 670.00 | 670.00 | 670.00 | 670.00 | 5,851 |
| 2022-05-27 | 680.00 | 698.00 | 670.00 | 670.00 | 10,585 |
| 2022-05-26 | 650.00 | 685.00 | 640.00 | 680.00 | 17,468 |
| 2022-05-25 | 645.00 | 650.00 | 630.00 | 650.00 | 11,128 |
| 2022-05-24 | 635.00 | 645.00 | 620.00 | 645.00 | 19,717 |
| 2022-05-23 | 630.00 | 630.00 | 610.00 | 630.00 | 39,864 |
| 2022-05-20 | 630.00 | 630.00 | 610.00 | 630.00 | 4,178 |
| 2022-05-19 | 630.00 | 630.00 | 610.00 | 630.00 | 23,244 |
| 2022-05-18 | 630.00 | 630.00 | 610.00 | 630.00 | 8,658 |
| 2022-05-17 | 630.00 | 630.00 | 610.00 | 630.00 | 3,127 |
| 2022-05-16 | 630.00 | 630.00 | 610.00 | 630.00 | 1,253 |
| 2022-05-13 | 635.00 | 635.00 | 620.00 | 630.00 | 5,270 |
| 2022-05-12 | 645.00 | 645.00 | 630.00 | 635.00 | 50,992 |
| 2022-05-11 | 645.00 | 645.00 | 630.00 | 645.00 | 116,721 |
| 2022-05-10 | 620.00 | 650.00 | 600.00 | 645.00 | 30,442 |
| 2022-05-09 | 645.00 | 645.00 | 615.00 | 620.00 | 20,826 |
| 2022-05-06 | 654.00 | 673.00 | 640.00 | 645.00 | 27,138 |
| 2022-05-05 | 683.00 | 683.00 | 673.00 | 673.00 | 4,725 |
| 2022-05-04 | 702.00 | 702.00 | 702.00 | 683.00 | 4,592 |
| 2022-05-03 | 680.00 | 683.00 | 680.00 | 683.00 | 28,271 |
| 2022-05-02 | 680.00 | 680.00 | 680.00 | 680.00 | 0 |
| 2022-04-29 | 726.00 | 726.00 | 680.00 | 680.00 | 26,682 |
| 2022-04-28 | 720.00 | 735.00 | 705.00 | 710.00 | 259,901 |
| 2022-04-27 | 665.00 | 690.00 | 684.00 | 690.00 | 59,993 |
| 2022-04-26 | 675.00 | 675.00 | 660.00 | 665.00 | 4,748 |
| 2022-04-25 | 680.00 | 680.00 | 675.00 | 675.00 | 4,569 |
| 2022-04-22 | 680.00 | 680.00 | 675.00 | 680.00 | 12,227 |
| 2022-04-21 | 680.00 | 662.00 | 662.00 | 680.00 | 12,623 |
| 2022-04-20 | 680.00 | 680.00 | 680.00 | 680.00 | 3,156 |
| 2022-04-19 | 685.00 | 685.00 | 675.00 | 680.00 | 18,473 |
| 2022-04-18 | 685.00 | 685.00 | 685.00 | 685.00 | 0 |
| 2022-04-15 | 685.00 | 685.00 | 685.00 | 685.00 | 0 |
| 2022-04-14 | 690.00 | 690.00 | 685.00 | 685.00 | 9,661 |
| 2022-04-13 | 690.00 | 690.00 | 680.00 | 690.00 | 18,835 |
| 2022-04-12 | 680.00 | 690.00 | 670.00 | 690.00 | 21,571 |
| 2022-04-11 | 680.00 | 672.00 | 672.00 | 680.00 | 2,970 |
| 2022-04-08 | 690.00 | 672.00 | 672.00 | 672.00 | 11,126 |
| 2022-04-07 | 718.00 | 718.00 | 690.00 | 690.00 | 47,737 |
| 2022-04-06 | 700.00 | 710.00 | 690.00 | 710.00 | 106,655 |
| 2022-04-05 | 680.00 | 700.00 | 690.00 | 700.00 | 14,382 |
| 2022-04-04 | 660.00 | 680.00 | 660.00 | 680.00 | 18,504 |
| 2022-04-01 | 660.00 | 670.00 | 645.00 | 665.00 | 28,927 |
| 2022-03-31 | 630.00 | 646.00 | 645.00 | 645.00 | 8,951 |
| 2022-03-30 | 615.00 | 630.00 | 626.00 | 630.00 | 24,414 |
| 2022-03-29 | 590.00 | 610.00 | 580.00 | 610.00 | 30,092 |
| 2022-03-28 | 580.00 | 595.00 | 570.00 | 590.00 | 12,620 |
| 2022-03-25 | 550.00 | 596.00 | 550.00 | 580.00 | 28,346 |
| 2022-03-24 | 540.00 | 565.00 | 545.00 | 565.00 | 28,633 |
| 2022-03-23 | 552.00 | 552.00 | 540.00 | 540.00 | 184,549 |
| 2022-03-22 | 620.00 | 555.00 | 540.00 | 540.00 | 319,191 |
| 2022-03-21 | 630.00 | 630.00 | 620.00 | 620.00 | 7,433 |
| 2022-03-18 | 635.00 | 635.00 | 625.00 | 630.00 | 6,343 |
| 2022-03-17 | 635.00 | 635.00 | 620.00 | 635.00 | 9,388 |
| 2022-03-16 | 610.00 | 635.00 | 610.00 | 635.00 | 23,204 |
| 2022-03-15 | 610.00 | 610.00 | 610.00 | 610.00 | 9,232 |
| 2022-03-14 | 605.00 | 610.00 | 605.00 | 610.00 | 18,414 |
| 2022-03-11 | 600.00 | 605.00 | 600.00 | 605.00 | 51,749 |
| 2022-03-10 | 600.00 | 600.00 | 600.00 | 600.00 | 21,826 |
| 2022-03-09 | 630.00 | 630.00 | 600.00 | 600.00 | 19,100 |
| 2022-03-08 | 640.00 | 620.00 | 620.00 | 620.00 | 53,428 |
| 2022-03-07 | 675.00 | 675.00 | 635.00 | 640.00 | 25,688 |
| 2022-03-04 | 715.00 | 715.00 | 675.00 | 675.00 | 27,252 |
| 2022-03-03 | 724.00 | 732.00 | 732.00 | 732.00 | 6,881 |
| 2022-03-02 | 724.00 | 718.00 | 718.00 | 724.00 | 389 |
| 2022-03-01 | 712.00 | 724.00 | 712.00 | 724.00 | 10,169 |
| 2022-02-28 | 717.00 | 723.00 | 704.00 | 723.00 | 12,676 |
| 2022-02-25 | 717.00 | 717.00 | 717.00 | 717.00 | 6,413 |
| 2022-02-24 | 725.00 | 725.00 | 705.00 | 717.00 | 4,385 |
| 2022-02-23 | 727.00 | 730.00 | 727.00 | 730.00 | 16,866 |
| 2022-02-22 | 716.00 | 727.00 | 712.00 | 727.00 | 45,793 |
| 2022-02-21 | 715.00 | 716.00 | 715.00 | 716.00 | 43,043 |
| 2022-02-18 | 730.00 | 730.00 | 715.00 | 715.00 | 10,562 |
| 2022-02-17 | 740.00 | 750.00 | 720.00 | 720.00 | 16,892 |
| 2022-02-16 | 770.00 | 770.00 | 720.00 | 720.00 | 39,035 |
| 2022-02-15 | 795.00 | 795.00 | 760.00 | 765.00 | 44,634 |
| 2022-02-14 | 825.00 | 825.00 | 795.00 | 800.00 | 32,183 |
| 2022-02-11 | 825.00 | 825.00 | 825.00 | 825.00 | 6,226 |
| 2022-02-10 | 810.00 | 810.00 | 810.00 | 825.00 | 3,684 |
| 2022-02-09 | 825.00 | 825.00 | 825.00 | 825.00 | 1,026 |
| 2022-02-08 | 825.00 | 825.00 | 810.00 | 825.00 | 6,255 |
| 2022-02-07 | 814.00 | 832.00 | 814.00 | 825.00 | 9,114 |
| 2022-02-04 | 864.00 | 864.00 | 830.00 | 835.00 | 9,277 |
| 2022-02-03 | 842.00 | 845.00 | 842.00 | 845.00 | 8,145 |
| 2022-02-02 | 855.00 | 855.00 | 842.00 | 842.00 | 17,395 |
| 2022-02-01 | 842.00 | 865.00 | 842.00 | 842.00 | 141,785 |
| 2022-01-31 | 865.00 | 865.00 | 865.00 | 865.00 | 2,162 |
| 2022-01-28 | 886.00 | 886.00 | 886.00 | 865.00 | 3,560 |
| 2022-01-27 | 870.00 | 870.00 | 865.00 | 865.00 | 16,408 |
| 2022-01-26 | 854.00 | 875.00 | 854.00 | 870.00 | 3,840 |
| 2022-01-25 | 875.00 | 875.00 | 875.00 | 875.00 | 5,359 |
| 2022-01-24 | 895.00 | 895.00 | 875.00 | 875.00 | 32,263 |
| 2022-01-21 | 895.00 | 910.00 | 910.00 | 910.00 | 6,260 |
| 2022-01-20 | 895.00 | 890.00 | 890.00 | 890.00 | 21,875 |
| 2022-01-19 | 890.00 | 895.00 | 890.00 | 895.00 | 17,418 |
| 2022-01-18 | 860.00 | 890.00 | 855.00 | 890.00 | 112,507 |
| 2022-01-17 | 840.00 | 870.00 | 840.00 | 865.00 | 12,406 |
| 2022-01-14 | 840.00 | 840.00 | 840.00 | 840.00 | 6,141 |
| 2022-01-13 | 840.00 | 840.00 | 830.00 | 840.00 | 4,126 |
| 2022-01-12 | 840.00 | 840.00 | 830.00 | 840.00 | 3,038 |
| 2022-01-11 | 845.00 | 845.00 | 840.00 | 840.00 | 33,693 |
| 2022-01-10 | 843.00 | 843.00 | 830.00 | 843.00 | 22,512 |
| 2022-01-07 | 843.00 | 843.00 | 830.00 | 843.00 | 16,220 |
| 2022-01-06 | 845.00 | 845.00 | 843.00 | 843.00 | 3,504 |
| 2022-01-05 | 840.00 | 850.00 | 840.00 | 850.00 | 13,361 |
| 2022-01-04 | 808.00 | 832.00 | 808.00 | 832.00 | 18,346 |
| 2022-01-03 | 830.00 | 830.00 | 830.00 | 830.00 | 0 |
| 2021-12-31 | 810.00 | 830.00 | 810.00 | 830.00 | 11,523 |
| 2021-12-30 | 810.00 | 810.00 | 810.00 | 810.00 | 2,800 |
| 2021-12-29 | 810.00 | 810.00 | 810.00 | 810.00 | 10,740 |
| 2021-12-28 | 810.00 | 810.00 | 810.00 | 810.00 | 0 |
| 2021-12-27 | 810.00 | 810.00 | 810.00 | 810.00 | 0 |
| 2021-12-24 | 810.00 | 810.00 | 800.00 | 810.00 | 394 |
| 2021-12-23 | 810.00 | 810.00 | 810.00 | 810.00 | 1,600 |
| 2021-12-22 | 810.00 | 810.00 | 810.00 | 810.00 | 5,830 |
| 2021-12-21 | 810.00 | 810.00 | 810.00 | 810.00 | 9,055 |
| 2021-12-20 | 810.00 | 810.00 | 810.00 | 810.00 | 9,454 |
| 2021-12-17 | 810.00 | 810.00 | 810.00 | 810.00 | 343 |
| 2021-12-16 | 810.00 | 810.00 | 800.00 | 810.00 | 13,945 |
| 2021-12-15 | 810.00 | 810.00 | 810.00 | 810.00 | 25,926 |
| 2021-12-14 | 810.00 | 810.00 | 810.00 | 810.00 | 2,667 |
| 2021-12-13 | 810.00 | 810.00 | 810.00 | 810.00 | 2,271 |
| 2021-12-10 | 810.00 | 810.00 | 810.00 | 810.00 | 9,258 |
| 2021-12-09 | 813.00 | 813.00 | 800.00 | 810.00 | 17,751 |
| 2021-12-08 | 810.00 | 810.00 | 810.00 | 810.00 | 10,656 |
| 2021-12-07 | 810.00 | 810.00 | 810.00 | 810.00 | 28,093 |
| 2021-12-06 | 810.00 | 810.00 | 810.00 | 810.00 | 2,620 |
| 2021-12-03 | 810.00 | 810.00 | 810.00 | 810.00 | 3,780 |
| 2021-12-02 | 810.00 | 810.00 | 810.00 | 810.00 | 29,258 |
| 2021-12-01 | 810.00 | 810.00 | 805.00 | 810.00 | 15,450 |
| 2021-11-30 | 810.00 | 810.00 | 800.00 | 810.00 | 166,996 |
| 2021-11-29 | 810.00 | 810.00 | 810.00 | 810.00 | 491,431 |
| 2021-11-26 | 820.00 | 820.00 | 810.00 | 810.00 | 58,894 |
| 2021-11-25 | 820.00 | 820.00 | 820.00 | 820.00 | 4,355 |
| 2021-11-24 | 825.00 | 825.00 | 810.00 | 820.00 | 13,305 |
| 2021-11-23 | 815.00 | 830.00 | 815.00 | 815.00 | 12,788 |
| 2021-11-22 | 795.00 | 815.00 | 790.00 | 815.00 | 27,477 |
| 2021-11-19 | 790.00 | 790.00 | 790.00 | 790.00 | 11,616 |
| 2021-11-18 | 790.00 | 790.00 | 790.00 | 790.00 | 28,114 |
| 2021-11-17 | 790.00 | 790.00 | 790.00 | 790.00 | 10,033 |
| 2021-11-16 | 790.00 | 795.00 | 790.00 | 790.00 | 148,339 |
| 2021-11-15 | 780.00 | 790.00 | 780.00 | 790.00 | 25,157 |
| 2021-11-12 | 765.00 | 780.00 | 760.00 | 780.00 | 37,460 |
| 2021-11-11 | 765.00 | 765.00 | 765.00 | 765.00 | 47,723 |
| 2021-11-10 | 770.00 | 770.00 | 765.00 | 765.00 | 12,559 |
| 2021-11-09 | 770.00 | 770.00 | 770.00 | 770.00 | 22,248 |
| 2021-11-08 | 770.00 | 770.00 | 760.00 | 770.00 | 4,460 |
| 2021-11-05 | 770.00 | 770.00 | 770.00 | 770.00 | 2,098 |
| 2021-11-04 | 770.00 | 770.00 | 760.00 | 770.00 | 2,603 |
| 2021-11-03 | 770.00 | 760.00 | 760.00 | 760.00 | 3,757 |
| 2021-11-02 | 785.00 | 760.00 | 730.00 | 730.00 | 19,869 |
| 2021-11-01 | 795.00 | 795.00 | 785.00 | 785.00 | 9,824 |
| 2021-10-29 | 810.00 | 810.00 | 795.00 | 795.00 | 12,332 |
| 2021-10-28 | 810.00 | 810.00 | 810.00 | 810.00 | 3,629 |
| 2021-10-27 | 810.00 | 810.00 | 810.00 | 810.00 | 65 |
| 2021-10-26 | 810.00 | 810.00 | 810.00 | 810.00 | 4,092 |
| 2021-10-25 | 810.00 | 810.00 | 810.00 | 810.00 | 4,395 |
| 2021-10-22 | 810.00 | 818.00 | 800.00 | 818.00 | 4,266 |
| 2021-10-21 | 815.00 | 816.00 | 800.00 | 800.00 | 13,784 |
| 2021-10-20 | 816.00 | 816.00 | 816.00 | 815.00 | 3,256 |
| 2021-10-19 | 796.00 | 796.00 | 796.00 | 815.00 | 6,155 |
| 2021-10-18 | 815.00 | 816.00 | 816.00 | 815.00 | 17,215 |
| 2021-10-15 | 794.00 | 794.00 | 794.00 | 815.00 | 6,823 |
| 2021-10-14 | 815.00 | 820.00 | 820.00 | 815.00 | 3,646 |
| 2021-10-13 | 815.00 | 800.00 | 800.00 | 815.00 | 4,458 |
| 2021-10-12 | 820.00 | 825.00 | 815.00 | 815.00 | 5,488 |
| 2021-10-11 | 825.00 | 825.00 | 825.00 | 825.00 | 4,419 |
| 2021-10-08 | 825.00 | 824.00 | 824.00 | 824.00 | 5,908 |
| 2021-10-07 | 825.00 | 825.00 | 825.00 | 825.00 | 5,012 |
| 2021-10-06 | 825.00 | 825.00 | 825.00 | 825.00 | 2,213 |
| 2021-10-05 | 825.00 | 825.00 | 825.00 | 825.00 | 13,277 |
| 2021-10-04 | 830.00 | 830.00 | 825.00 | 825.00 | 103,481 |
| 2021-10-01 | 830.00 | 830.00 | 830.00 | 830.00 | 26,251 |
| 2021-09-30 | 822.00 | 830.00 | 822.00 | 830.00 | 19,027 |
| 2021-09-29 | 819.00 | 822.00 | 814.00 | 822.00 | 10,109 |
| 2021-09-28 | 830.00 | 830.00 | 819.00 | 819.00 | 35,020 |
| 2021-09-27 | 830.00 | 830.00 | 830.00 | 830.00 | 27,323 |
| 2021-09-24 | 830.00 | 830.00 | 830.00 | 830.00 | 8,093 |
| 2021-09-23 | 830.00 | 830.00 | 830.00 | 830.00 | 18,930 |
| 2021-09-22 | 830.00 | 840.00 | 840.00 | 830.00 | 8,296 |
| 2021-09-21 | 825.00 | 830.00 | 825.00 | 830.00 | 9,737 |
| 2021-09-20 | 860.00 | 838.00 | 825.00 | 838.00 | 27,111 |
| 2021-09-17 | 843.00 | 865.00 | 836.00 | 860.00 | 440,524 |
| 2021-09-16 | 815.00 | 839.00 | 794.00 | 838.00 | 1,521,141 |
| 2021-09-15 | 783.00 | 778.00 | 762.00 | 762.00 | 6,814 |
| 2021-09-14 | 783.00 | 783.00 | 772.00 | 783.00 | 2,990 |
| 2021-09-13 | 790.00 | 790.00 | 790.00 | 783.00 | 20,429 |
| 2021-09-10 | 783.00 | 783.00 | 783.00 | 783.00 | 3,873 |
| 2021-09-09 | 783.00 | 783.00 | 783.00 | 783.00 | 31,926 |
| 2021-09-08 | 783.00 | 783.00 | 774.00 | 783.00 | 9,288 |
| 2021-09-07 | 766.00 | 784.00 | 766.00 | 783.00 | 14,112 |
| 2021-09-06 | 786.00 | 786.00 | 786.00 | 786.00 | 7,140 |
| 2021-09-03 | 786.00 | 786.00 | 786.00 | 786.00 | 2,370 |
| 2021-09-02 | 785.00 | 786.00 | 785.00 | 786.00 | 24,361 |
| 2021-09-01 | 785.00 | 785.00 | 785.00 | 785.00 | 1,619 |
| 2021-08-31 | 785.00 | 790.00 | 790.00 | 785.00 | 8,889 |
| 2021-08-30 | 781.00 | 781.00 | 781.00 | 781.00 | 0 |
| 2021-08-27 | 773.00 | 781.00 | 773.00 | 781.00 | 12,440 |
| 2021-08-26 | 773.00 | 780.00 | 780.00 | 780.00 | 2,287 |
| 2021-08-25 | 773.00 | 773.00 | 773.00 | 773.00 | 2,124 |
| 2021-08-24 | 770.00 | 770.00 | 770.00 | 770.00 | 16,394 |
| 2021-08-23 | 770.00 | 770.00 | 770.00 | 770.00 | 17,488 |
| 2021-08-20 | 775.00 | 780.00 | 770.00 | 770.00 | 43,529 |
| 2021-08-19 | 755.00 | 778.00 | 755.00 | 778.00 | 31,350 |
| 2021-08-18 | 740.00 | 755.00 | 740.00 | 755.00 | 18,725 |
| 2021-08-17 | 740.00 | 740.00 | 740.00 | 740.00 | 950 |
| 2021-08-16 | 740.00 | 740.00 | 740.00 | 740.00 | 3,055 |
| 2021-08-13 | 740.00 | 750.00 | 750.00 | 750.00 | 62,541 |
| 2021-08-12 | 720.00 | 740.00 | 720.00 | 740.00 | 53,025 |
| 2021-08-11 | 720.00 | 720.00 | 710.00 | 720.00 | 2,618 |
| 2021-08-10 | 720.00 | 726.00 | 726.00 | 720.00 | 12,527 |
| 2021-08-09 | 720.00 | 720.00 | 710.00 | 720.00 | 2,902 |
| 2021-08-06 | 720.00 | 720.00 | 720.00 | 720.00 | 13,089 |
| 2021-08-05 | 720.00 | 720.00 | 720.00 | 720.00 | 3,151 |
| 2021-08-04 | 745.00 | 740.00 | 740.00 | 740.00 | 99,548 |
| 2021-08-03 | 750.00 | 750.00 | 745.00 | 750.00 | 3,902 |
| 2021-08-02 | 747.00 | 747.00 | 747.00 | 747.00 | 2,487 |
| 2021-07-30 | 747.00 | 747.00 | 747.00 | 747.00 | 2,235 |
| 2021-07-29 | 747.00 | 730.00 | 730.00 | 730.00 | 5,452 |
| 2021-07-28 | 747.00 | 747.00 | 747.00 | 747.00 | 7,532 |
| 2021-07-27 | 747.00 | 747.00 | 747.00 | 747.00 | 6,095 |
| 2021-07-26 | 750.00 | 750.00 | 740.00 | 747.00 | 52,337 |
| 2021-07-23 | 755.00 | 755.00 | 750.00 | 750.00 | 7,885 |
| 2021-07-22 | 755.00 | 755.00 | 755.00 | 755.00 | 2,790 |
| 2021-07-21 | 755.00 | 740.00 | 740.00 | 740.00 | 4,902 |
| 2021-07-20 | 755.00 | 755.00 | 740.00 | 755.00 | 10,953 |
| 2021-07-19 | 755.00 | 754.00 | 754.00 | 754.00 | 17,146 |
| 2021-07-16 | 760.00 | 760.00 | 755.00 | 755.00 | 9,661 |
| 2021-07-15 | 753.00 | 760.00 | 700.00 | 760.00 | 23,418 |
| 2021-07-14 | 756.00 | 756.00 | 756.00 | 753.00 | 622 |
| 2021-07-13 | 753.00 | 753.00 | 753.00 | 753.00 | 40,917 |
| 2021-07-12 | 753.00 | 766.00 | 766.00 | 766.00 | 121,545 |
| 2021-07-09 | 753.00 | 753.00 | 753.00 | 753.00 | 50,870 |
| 2021-07-08 | 730.00 | 755.00 | 730.00 | 753.00 | 20,056 |
| 2021-07-07 | 715.00 | 730.00 | 715.00 | 730.00 | 16,496 |
| 2021-07-06 | 690.00 | 715.00 | 680.00 | 715.00 | 21,302 |
| 2021-07-05 | 690.00 | 690.00 | 690.00 | 690.00 | 3,266 |
| 2021-07-02 | 690.00 | 690.00 | 690.00 | 690.00 | 4,215 |
| 2021-07-01 | 680.00 | 690.00 | 680.00 | 690.00 | 4,028 |
| 2021-06-30 | 669.00 | 680.00 | 669.00 | 680.00 | 13,560 |
| 2021-06-29 | 665.00 | 669.00 | 665.00 | 669.00 | 2,927 |
| 2021-06-28 | 660.00 | 665.00 | 660.00 | 665.00 | 36,367 |
| 2021-06-25 | 660.00 | 660.00 | 630.00 | 660.00 | 5,062 |
| 2021-06-24 | 650.00 | 660.00 | 650.00 | 660.00 | 18,186 |