Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-05-13 | 685.00 | 686.00 | 686.00 | 686.00 | 46,551 |
| 2024-05-10 | 685.00 | 685.00 | 685.00 | 685.00 | 16,193 |
| 2024-05-09 | 670.00 | 690.00 | 690.00 | 690.00 | 26,045 |
| 2024-05-08 | 670.00 | 670.00 | 665.00 | 670.00 | 15,593 |
| 2024-05-07 | 665.00 | 665.00 | 660.00 | 665.00 | 27,697 |
| 2024-05-06 | 660.00 | 660.00 | 660.00 | 660.00 | 0 |
| 2024-05-03 | 660.00 | 660.00 | 660.00 | 660.00 | 37,840 |
| 2024-05-02 | 660.00 | 660.00 | 660.00 | 660.00 | 13,258 |
| 2024-05-01 | 660.00 | 660.00 | 660.00 | 660.00 | 12,824 |
| 2024-04-30 | 660.00 | 660.00 | 660.00 | 660.00 | 274,529 |
| 2024-04-29 | 640.00 | 660.00 | 640.00 | 660.00 | 27,275 |
| 2024-04-26 | 640.00 | 640.00 | 640.00 | 640.00 | 1,102,772 |
| 2024-04-25 | 640.00 | 650.00 | 650.00 | 650.00 | 7,459 |
| 2024-04-24 | 644.00 | 645.00 | 640.00 | 640.00 | 1,202,205 |
| 2024-04-23 | 648.00 | 640.00 | 640.00 | 640.00 | 86,154 |
| 2024-04-22 | 645.00 | 660.00 | 648.00 | 648.00 | 31,923 |
| 2024-04-19 | 645.00 | 645.00 | 645.00 | 645.00 | 42,713 |
| 2024-04-18 | 665.00 | 645.00 | 644.00 | 645.00 | 117,890 |
| 2024-04-17 | 670.00 | 694.00 | 665.00 | 665.00 | 90,839 |
| 2024-04-16 | 645.00 | 670.00 | 646.00 | 670.00 | 21,053 |
| 2024-04-15 | 625.00 | 645.00 | 625.00 | 645.00 | 44,098 |
| 2024-04-12 | 620.00 | 630.00 | 598.00 | 615.00 | 31,502 |
| 2024-04-11 | 610.00 | 620.00 | 610.00 | 620.00 | 24,105 |
| 2024-04-10 | 605.00 | 610.00 | 605.00 | 610.00 | 7,094 |
| 2024-04-09 | 605.00 | 605.00 | 605.00 | 605.00 | 8,389 |
| 2024-04-08 | 605.00 | 618.00 | 618.00 | 618.00 | 24,064 |
| 2024-04-05 | 600.00 | 620.00 | 600.00 | 605.00 | 30,214 |
| 2024-04-04 | 605.00 | 605.00 | 602.00 | 605.00 | 14,293 |
| 2024-04-03 | 600.00 | 600.00 | 600.00 | 600.00 | 7,889 |
| 2024-04-02 | 600.00 | 600.00 | 600.00 | 600.00 | 12,353 |
| 2024-04-01 | 600.00 | 600.00 | 600.00 | 600.00 | 0 |
| 2024-03-29 | 600.00 | 600.00 | 600.00 | 600.00 | 0 |
| 2024-03-28 | 600.00 | 602.00 | 600.00 | 600.00 | 25,214 |
| 2024-03-27 | 610.00 | 610.00 | 600.00 | 600.00 | 36,085 |
| 2024-03-26 | 588.00 | 610.00 | 588.00 | 610.00 | 6,844 |
| 2024-03-25 | 610.00 | 610.00 | 610.00 | 610.00 | 3,571 |
| 2024-03-22 | 610.00 | 610.00 | 610.00 | 610.00 | 12,841 |
| 2024-03-21 | 610.00 | 610.00 | 610.00 | 610.00 | 9,360 |
| 2024-03-20 | 617.00 | 617.00 | 610.00 | 610.00 | 12,338 |
| 2024-03-19 | 620.00 | 620.00 | 620.00 | 620.00 | 13,926 |
| 2024-03-18 | 620.00 | 628.00 | 628.00 | 628.00 | 33,189 |
| 2024-03-15 | 620.00 | 630.00 | 620.00 | 620.00 | 7,178 |
| 2024-03-14 | 625.00 | 630.00 | 630.00 | 630.00 | 5,303 |
| 2024-03-13 | 610.00 | 620.00 | 610.00 | 620.00 | 9,900 |
| 2024-03-12 | 620.00 | 624.00 | 624.00 | 624.00 | 54,725 |
| 2024-03-11 | 625.00 | 625.00 | 620.00 | 620.00 | 11,723 |
| 2024-03-08 | 620.00 | 625.00 | 620.00 | 625.00 | 237,251 |
| 2024-03-07 | 620.00 | 625.00 | 620.00 | 625.00 | 695,421 |
| 2024-03-06 | 610.00 | 626.00 | 620.00 | 620.00 | 68,958 |
| 2024-03-05 | 610.00 | 620.00 | 620.00 | 620.00 | 13,075 |
| 2024-03-04 | 610.00 | 610.00 | 610.00 | 610.00 | 66,886 |
| 2024-03-01 | 600.00 | 620.00 | 610.00 | 610.00 | 24,098 |
| 2024-02-29 | 580.00 | 600.00 | 580.00 | 600.00 | 222,168 |
| 2024-02-28 | 580.00 | 580.00 | 580.00 | 580.00 | 36,657 |
| 2024-02-27 | 574.00 | 580.00 | 560.00 | 580.00 | 131,888 |
| 2024-02-26 | 550.00 | 565.00 | 550.00 | 560.00 | 27,874 |
| 2024-02-23 | 550.00 | 550.00 | 550.00 | 550.00 | 23,402 |
| 2024-02-22 | 550.00 | 554.00 | 554.00 | 554.00 | 31,679 |
| 2024-02-21 | 574.00 | 574.00 | 546.00 | 546.00 | 57,641 |
| 2024-02-20 | 540.00 | 540.00 | 540.00 | 540.00 | 7,011 |
| 2024-02-19 | 547.00 | 540.00 | 540.00 | 540.00 | 67,188 |
| 2024-02-16 | 547.00 | 547.00 | 547.00 | 547.00 | 2,401 |
| 2024-02-15 | 547.00 | 540.00 | 540.00 | 540.00 | 8,199 |
| 2024-02-14 | 545.00 | 547.00 | 545.00 | 547.00 | 10,291 |
| 2024-02-13 | 547.00 | 550.00 | 550.00 | 550.00 | 6,860 |
| 2024-02-12 | 547.00 | 550.00 | 550.00 | 550.00 | 11,173 |
| 2024-02-09 | 560.00 | 560.00 | 545.00 | 547.00 | 23,972 |
| 2024-02-08 | 570.00 | 570.00 | 555.00 | 560.00 | 86,767 |
| 2024-02-07 | 570.00 | 570.00 | 570.00 | 570.00 | 15,664 |
| 2024-02-06 | 570.00 | 570.00 | 570.00 | 570.00 | 66,810 |
| 2024-02-05 | 563.00 | 570.00 | 563.00 | 570.00 | 31,940 |
| 2024-02-02 | 560.00 | 563.00 | 547.00 | 560.00 | 50,558 |
| 2024-02-01 | 547.00 | 547.00 | 545.00 | 547.00 | 19,564 |
| 2024-01-31 | 540.00 | 547.00 | 540.00 | 547.00 | 14,536 |
| 2024-01-30 | 540.00 | 532.00 | 532.00 | 532.00 | 5,134 |
| 2024-01-29 | 540.00 | 540.00 | 540.00 | 540.00 | 3,392 |
| 2024-01-26 | 540.00 | 540.00 | 540.00 | 540.00 | 5,089 |
| 2024-01-25 | 540.00 | 550.00 | 550.00 | 550.00 | 15,813 |
| 2024-01-24 | 542.00 | 542.00 | 540.00 | 540.00 | 12,005 |
| 2024-01-23 | 540.00 | 542.00 | 540.00 | 542.00 | 15,269 |
| 2024-01-22 | 540.00 | 550.00 | 550.00 | 550.00 | 17,354 |
| 2024-01-19 | 540.00 | 540.00 | 540.00 | 540.00 | 24,514 |
| 2024-01-18 | 540.00 | 542.00 | 540.00 | 540.00 | 49,161 |
| 2024-01-17 | 540.00 | 542.00 | 540.00 | 542.00 | 11,410 |
| 2024-01-16 | 540.00 | 555.00 | 537.00 | 540.00 | 58,359 |
| 2024-01-15 | 520.00 | 545.00 | 520.00 | 545.00 | 115,624 |
| 2024-01-12 | 507.00 | 520.00 | 507.00 | 512.00 | 13,368 |
| 2024-01-11 | 515.00 | 515.00 | 507.00 | 507.00 | 30,290 |
| 2024-01-10 | 534.00 | 534.00 | 522.00 | 522.00 | 48,925 |
| 2024-01-09 | 520.00 | 530.00 | 530.00 | 530.00 | 47,092 |
| 2024-01-08 | 520.00 | 520.00 | 518.00 | 520.00 | 5,434 |
| 2024-01-05 | 520.00 | 530.00 | 516.00 | 530.00 | 56,579 |
| 2024-01-04 | 511.00 | 511.00 | 511.00 | 511.00 | 5,320 |
| 2024-01-03 | 511.00 | 520.00 | 511.00 | 511.00 | 9,375 |
| 2024-01-02 | 510.00 | 520.00 | 511.00 | 511.00 | 3,268 |
| 2024-01-01 | 510.00 | 510.00 | 510.00 | 510.00 | 0 |
| 2023-12-29 | 510.00 | 510.00 | 510.00 | 510.00 | 200 |
| 2023-12-28 | 510.00 | 510.00 | 510.00 | 510.00 | 4,446 |
| 2023-12-27 | 510.00 | 510.00 | 510.00 | 510.00 | 10,037 |
| 2023-12-26 | 510.00 | 510.00 | 510.00 | 510.00 | 0 |
| 2023-12-25 | 510.00 | 510.00 | 510.00 | 510.00 | 0 |
| 2023-12-22 | 510.00 | 510.00 | 510.00 | 510.00 | 3,814 |
| 2023-12-21 | 518.00 | 518.00 | 510.00 | 510.00 | 51,907 |
| 2023-12-20 | 520.00 | 520.00 | 518.00 | 518.00 | 113,957 |
| 2023-12-19 | 526.00 | 526.00 | 516.00 | 518.00 | 83,408 |
| 2023-12-18 | 518.00 | 520.00 | 520.00 | 520.00 | 88,222 |
| 2023-12-15 | 482.50 | 518.00 | 482.50 | 518.00 | 90,123 |
| 2023-12-14 | 467.50 | 482.50 | 467.50 | 482.50 | 45,478 |
| 2023-12-13 | 470.00 | 470.00 | 467.00 | 467.50 | 161,184 |
| 2023-12-12 | 467.50 | 467.50 | 467.50 | 467.50 | 89,174 |
| 2023-12-11 | 467.50 | 467.50 | 467.50 | 467.50 | 7,576 |
| 2023-12-08 | 470.00 | 470.00 | 470.00 | 470.00 | 11,244 |
| 2023-12-07 | 470.00 | 470.00 | 470.00 | 470.00 | 9,844 |
| 2023-12-06 | 470.00 | 470.00 | 470.00 | 470.00 | 7,680 |
| 2023-12-05 | 470.00 | 470.00 | 470.00 | 470.00 | 34,030 |
| 2023-12-04 | 470.00 | 470.00 | 470.00 | 470.00 | 15,872 |
| 2023-12-01 | 470.00 | 470.00 | 470.00 | 470.00 | 9,149 |
| 2023-11-30 | 470.00 | 470.00 | 470.00 | 470.00 | 898 |
| 2023-11-29 | 475.00 | 475.00 | 470.00 | 470.00 | 20,762 |
| 2023-11-28 | 479.50 | 480.00 | 475.00 | 475.00 | 5,525 |
| 2023-11-27 | 482.00 | 480.00 | 480.00 | 480.00 | 15,145 |
| 2023-11-24 | 482.00 | 482.00 | 482.00 | 482.00 | 7,132 |
| 2023-11-23 | 482.00 | 490.00 | 482.00 | 482.00 | 1,478 |
| 2023-11-22 | 482.00 | 483.00 | 483.00 | 483.00 | 6,472 |
| 2023-11-21 | 487.00 | 487.00 | 482.00 | 482.00 | 28,968 |
| 2023-11-20 | 470.00 | 487.00 | 480.00 | 487.00 | 75,674 |
| 2023-11-17 | 457.50 | 470.00 | 457.50 | 470.00 | 61,927 |
| 2023-11-16 | 457.50 | 457.50 | 457.50 | 457.50 | 173,809 |
| 2023-11-15 | 457.50 | 460.00 | 456.00 | 456.00 | 75,110 |
| 2023-11-14 | 462.50 | 462.50 | 462.50 | 462.50 | 37,742 |
| 2023-11-13 | 462.50 | 465.00 | 465.00 | 465.00 | 66,788 |
| 2023-11-10 | 462.50 | 462.50 | 462.50 | 462.50 | 1,926 |
| 2023-11-09 | 490.00 | 490.00 | 462.50 | 462.50 | 4,327 |
| 2023-11-08 | 462.50 | 462.50 | 451.00 | 462.50 | 7,946 |
| 2023-11-07 | 462.50 | 462.50 | 451.00 | 462.50 | 46,183 |
| 2023-11-06 | 465.00 | 460.00 | 460.00 | 460.00 | 84,042 |
| 2023-11-03 | 465.00 | 465.00 | 465.00 | 465.00 | 1,884 |
| 2023-11-02 | 470.00 | 470.00 | 465.00 | 465.00 | 40,294 |
| 2023-11-01 | 475.00 | 475.00 | 470.00 | 470.00 | 8,986 |
| 2023-10-31 | 475.00 | 475.00 | 475.00 | 475.00 | 6,035 |
| 2023-10-30 | 475.00 | 475.00 | 475.00 | 475.00 | 7,929 |
| 2023-10-27 | 475.00 | 475.00 | 475.00 | 475.00 | 10,888 |
| 2023-10-26 | 480.00 | 480.00 | 475.00 | 475.00 | 8,147 |
| 2023-10-25 | 480.00 | 480.00 | 463.00 | 480.00 | 20,712 |
| 2023-10-24 | 487.50 | 480.00 | 475.00 | 480.00 | 11,367 |
| 2023-10-23 | 487.50 | 487.50 | 475.00 | 487.50 | 17,405 |
| 2023-10-20 | 487.50 | 487.50 | 487.50 | 487.50 | 4,284 |
| 2023-10-19 | 490.00 | 495.00 | 487.50 | 490.00 | 26,545 |
| 2023-10-18 | 490.00 | 490.00 | 490.00 | 490.00 | 9,054 |
| 2023-10-17 | 490.00 | 490.00 | 490.00 | 490.00 | 39,073 |
| 2023-10-16 | 495.00 | 495.00 | 490.00 | 490.00 | 6,477 |
| 2023-10-13 | 500.00 | 500.00 | 490.00 | 495.00 | 15,386 |
| 2023-10-12 | 500.00 | 500.00 | 500.00 | 500.00 | 2,053 |
| 2023-10-11 | 490.00 | 500.00 | 490.00 | 500.00 | 9,128 |
| 2023-10-10 | 505.00 | 505.00 | 500.00 | 500.00 | 3,803 |
| 2023-10-09 | 524.00 | 524.00 | 502.00 | 505.00 | 86,314 |
| 2023-10-06 | 515.00 | 515.00 | 510.00 | 510.00 | 9,777 |
| 2023-10-05 | 520.00 | 520.00 | 520.00 | 520.00 | 609,147 |
| 2023-10-04 | 520.00 | 520.00 | 520.00 | 520.00 | 601,397 |
| 2023-10-03 | 520.00 | 530.00 | 520.00 | 530.00 | 36,855 |
| 2023-10-02 | 500.00 | 520.00 | 500.00 | 520.00 | 28,979 |
| 2023-09-29 | 500.00 | 500.00 | 500.00 | 500.00 | 9,850 |
| 2023-09-28 | 500.00 | 500.00 | 500.00 | 500.00 | 10,874 |
| 2023-09-27 | 500.00 | 500.00 | 500.00 | 500.00 | 9,442 |
| 2023-09-26 | 500.00 | 510.00 | 500.00 | 510.00 | 24,665 |
| 2023-09-25 | 492.50 | 505.00 | 492.50 | 500.00 | 235,388 |
| 2023-09-22 | 485.00 | 485.00 | 485.00 | 485.00 | 3,871 |
| 2023-09-21 | 485.00 | 485.00 | 485.00 | 485.00 | 6,774 |
| 2023-09-20 | 490.00 | 492.50 | 490.00 | 492.50 | 29,179 |
| 2023-09-19 | 485.00 | 490.00 | 490.00 | 490.00 | 137,942 |
| 2023-09-18 | 482.50 | 490.00 | 485.00 | 485.00 | 229,155 |
| 2023-09-15 | 482.50 | 482.50 | 482.50 | 482.50 | 60,097 |
| 2023-09-14 | 455.00 | 482.50 | 455.00 | 482.50 | 117,985 |
| 2023-09-13 | 435.00 | 435.00 | 410.00 | 410.00 | 20,524 |
| 2023-09-12 | 435.00 | 435.00 | 435.00 | 435.00 | 7,475 |
| 2023-09-11 | 435.00 | 435.00 | 435.00 | 435.00 | 1,680 |
| 2023-09-08 | 435.00 | 435.00 | 435.00 | 435.00 | 1,339 |
| 2023-09-07 | 435.00 | 435.00 | 421.00 | 435.00 | 33,485 |
| 2023-09-06 | 435.00 | 435.00 | 435.00 | 435.00 | 10,612 |
| 2023-09-05 | 435.00 | 435.00 | 435.00 | 435.00 | 13,154 |
| 2023-09-04 | 435.00 | 435.00 | 430.00 | 435.00 | 5,620 |
| 2023-09-01 | 435.00 | 435.00 | 435.00 | 435.00 | 1,852 |
| 2023-08-31 | 435.00 | 440.00 | 440.00 | 440.00 | 6,346 |
| 2023-08-30 | 435.00 | 435.00 | 435.00 | 435.00 | 18,283 |
| 2023-08-29 | 440.00 | 441.00 | 435.00 | 440.00 | 12,224 |
| 2023-08-28 | 435.00 | 435.00 | 435.00 | 435.00 | 0 |
| 2023-08-25 | 437.50 | 435.00 | 435.00 | 435.00 | 22,017 |
| 2023-08-24 | 422.50 | 437.50 | 422.50 | 437.50 | 95,979 |
| 2023-08-23 | 420.00 | 435.00 | 435.00 | 435.00 | 8,513 |
| 2023-08-22 | 420.00 | 420.00 | 420.00 | 420.00 | 12,260 |
| 2023-08-21 | 417.50 | 420.00 | 417.50 | 420.00 | 38,033 |
| 2023-08-18 | 417.50 | 417.50 | 417.50 | 417.50 | 3,665 |
| 2023-08-17 | 417.50 | 417.50 | 417.00 | 417.00 | 11,590 |
| 2023-08-16 | 417.50 | 417.50 | 417.50 | 417.50 | 12,587 |
| 2023-08-15 | 410.00 | 417.50 | 410.00 | 417.50 | 13,281 |
| 2023-08-14 | 417.50 | 417.50 | 417.50 | 417.50 | 3,969 |
| 2023-08-11 | 405.00 | 425.00 | 405.00 | 417.50 | 52,244 |
| 2023-08-10 | 417.50 | 418.00 | 418.00 | 418.00 | 6,827 |
| 2023-08-09 | 417.50 | 425.00 | 425.00 | 425.00 | 7,852 |
| 2023-08-08 | 417.50 | 417.50 | 417.50 | 417.50 | 30,228 |
| 2023-08-07 | 417.50 | 425.00 | 425.00 | 425.00 | 27,112 |
| 2023-08-04 | 417.50 | 417.50 | 417.50 | 417.50 | 17,915 |
| 2023-08-03 | 417.50 | 424.00 | 417.50 | 417.50 | 10,531 |
| 2023-08-02 | 425.00 | 424.00 | 424.00 | 424.00 | 17,962 |
| 2023-08-01 | 425.00 | 425.00 | 425.00 | 425.00 | 1,207 |
| 2023-07-31 | 425.00 | 430.00 | 425.00 | 430.00 | 6,460 |
| 2023-07-28 | 425.00 | 430.00 | 425.00 | 425.00 | 2,164 |
| 2023-07-27 | 417.50 | 427.50 | 417.50 | 425.00 | 12,133 |
| 2023-07-26 | 399.00 | 420.00 | 420.00 | 420.00 | 114,950 |
| 2023-07-25 | 381.00 | 399.00 | 381.00 | 399.00 | 2,263,072 |
| 2023-07-24 | 399.00 | 399.00 | 399.00 | 399.00 | 4,820 |
| 2023-07-21 | 399.00 | 410.00 | 400.00 | 400.00 | 9,780 |
| 2023-07-20 | 399.00 | 399.00 | 399.00 | 399.00 | 62,803 |
| 2023-07-19 | 399.00 | 399.00 | 399.00 | 399.00 | 4,493 |
| 2023-07-18 | 399.00 | 399.00 | 399.00 | 399.00 | 5,699 |
| 2023-07-17 | 390.00 | 399.00 | 390.00 | 399.00 | 4,401 |
| 2023-07-14 | 399.00 | 399.00 | 390.00 | 399.00 | 3,584 |
| 2023-07-13 | 399.00 | 399.00 | 390.00 | 399.00 | 41,365 |
| 2023-07-12 | 399.00 | 400.00 | 400.00 | 400.00 | 69,118 |
| 2023-07-11 | 399.00 | 430.00 | 400.00 | 400.00 | 15,765 |
| 2023-07-10 | 400.00 | 400.00 | 395.00 | 399.00 | 8,491 |
| 2023-07-07 | 403.50 | 399.00 | 399.00 | 399.00 | 19,710 |
| 2023-07-06 | 403.50 | 403.50 | 403.50 | 403.50 | 5,554 |
| 2023-07-05 | 401.00 | 420.00 | 403.50 | 403.50 | 77,488 |
| 2023-07-04 | 401.00 | 403.50 | 401.00 | 403.50 | 2,117 |
| 2023-07-03 | 403.50 | 403.50 | 403.50 | 403.50 | 48,315 |
| 2023-06-30 | 406.00 | 406.00 | 400.00 | 403.50 | 210,975 |
| 2023-06-29 | 412.50 | 412.50 | 405.00 | 405.00 | 12,716 |
| 2023-06-28 | 410.00 | 423.00 | 410.00 | 412.50 | 2,872 |
| 2023-06-27 | 415.00 | 410.00 | 410.00 | 410.00 | 7,396 |
| 2023-06-26 | 422.50 | 420.00 | 415.00 | 415.00 | 27,446 |
| 2023-06-23 | 425.00 | 425.00 | 422.50 | 422.50 | 6,578 |
| 2023-06-22 | 435.00 | 435.00 | 425.00 | 425.00 | 35,977 |
| 2023-06-21 | 435.00 | 435.00 | 435.00 | 435.00 | 13,611 |
| 2023-06-20 | 435.00 | 435.00 | 435.00 | 435.00 | 5,713 |
| 2023-06-19 | 437.50 | 437.50 | 435.00 | 435.00 | 50,400 |
| 2023-06-16 | 426.00 | 437.50 | 426.00 | 437.50 | 30,138 |
| 2023-06-15 | 437.50 | 422.00 | 422.00 | 422.00 | 3,869 |
| 2023-06-14 | 444.00 | 444.00 | 444.00 | 444.00 | 852 |
| 2023-06-13 | 423.00 | 444.00 | 423.00 | 444.00 | 19,202 |
| 2023-06-12 | 444.00 | 444.00 | 444.00 | 444.00 | 14,841 |
| 2023-06-09 | 444.00 | 444.00 | 444.00 | 444.00 | 11,244 |
| 2023-06-08 | 444.00 | 444.00 | 444.00 | 444.00 | 3,623 |
| 2023-06-07 | 449.00 | 449.00 | 444.00 | 444.00 | 9,666 |
| 2023-06-06 | 449.00 | 449.00 | 449.00 | 449.00 | 11,470 |
| 2023-06-05 | 449.00 | 449.00 | 443.00 | 449.00 | 42,884 |
| 2023-06-02 | 449.00 | 449.00 | 446.50 | 449.00 | 23,530 |
| 2023-06-01 | 449.00 | 449.00 | 446.50 | 446.50 | 15,000 |
| 2023-05-31 | 446.50 | 448.00 | 446.50 | 446.50 | 179,983 |
| 2023-05-30 | 460.00 | 460.00 | 446.50 | 446.50 | 8,027 |
| 2023-05-29 | 446.50 | 446.50 | 446.50 | 446.50 | 0 |
| 2023-05-26 | 449.00 | 449.00 | 446.50 | 446.50 | 38,430 |
| 2023-05-25 | 449.00 | 449.00 | 449.00 | 449.00 | 36,314 |
| 2023-05-24 | 449.00 | 449.00 | 449.00 | 449.00 | 120,402 |
| 2023-05-23 | 445.00 | 449.00 | 445.00 | 449.00 | 49,235 |
| 2023-05-22 | 449.00 | 449.00 | 449.00 | 449.00 | 28,617 |
| 2023-05-19 | 449.00 | 449.00 | 449.00 | 449.00 | 1,314 |
| 2023-05-18 | 443.00 | 449.00 | 443.00 | 449.00 | 20,270 |
| 2023-05-17 | 449.00 | 449.00 | 449.00 | 449.00 | 10,165 |
| 2023-05-16 | 449.00 | 449.00 | 449.00 | 449.00 | 7,086 |
| 2023-05-15 | 451.50 | 451.50 | 449.00 | 449.00 | 11,811 |
| 2023-05-12 | 451.50 | 451.50 | 451.50 | 451.50 | 10,484 |
| 2023-05-11 | 454.00 | 454.00 | 451.50 | 451.50 | 97,793 |
| 2023-05-10 | 454.00 | 450.00 | 450.00 | 450.00 | 17,455 |
| 2023-05-09 | 460.00 | 460.00 | 454.00 | 454.00 | 4,662 |
| 2023-05-08 | 454.00 | 454.00 | 454.00 | 454.00 | 0 |
| 2023-05-05 | 459.00 | 459.00 | 454.00 | 454.00 | 9,852 |
| 2023-05-04 | 454.00 | 454.00 | 454.00 | 454.00 | 10,221 |
| 2023-05-03 | 452.50 | 460.00 | 452.50 | 454.00 | 13,570 |
| 2023-05-02 | 457.50 | 457.50 | 452.50 | 452.50 | 109,928 |
| 2023-05-01 | 452.50 | 452.50 | 452.50 | 452.50 | 0 |
| 2023-04-28 | 452.50 | 452.50 | 452.50 | 452.50 | 111,440 |
| 2023-04-27 | 452.50 | 452.50 | 452.50 | 452.50 | 16,947 |
| 2023-04-26 | 452.50 | 452.50 | 452.50 | 452.50 | 14,719 |
| 2023-04-25 | 452.50 | 452.50 | 452.50 | 452.50 | 8,868 |
| 2023-04-24 | 465.00 | 453.00 | 453.00 | 453.00 | 173,937 |
| 2023-04-21 | 468.00 | 468.00 | 468.00 | 468.00 | 24,103 |
| 2023-04-20 | 467.50 | 468.00 | 467.50 | 468.00 | 8,302 |
| 2023-04-19 | 467.50 | 467.50 | 467.50 | 467.50 | 9,135 |
| 2023-04-18 | 467.50 | 467.00 | 467.00 | 467.00 | 76,923 |
| 2023-04-17 | 467.00 | 467.50 | 467.00 | 467.50 | 10,069 |
| 2023-04-14 | 467.50 | 467.50 | 467.50 | 467.50 | 22,857 |
| 2023-04-13 | 465.00 | 470.00 | 467.50 | 467.50 | 7,049 |
| 2023-04-12 | 467.50 | 467.50 | 465.00 | 465.00 | 3,140 |
| 2023-04-11 | 467.50 | 467.50 | 465.00 | 465.00 | 10,804 |
| 2023-04-10 | 467.50 | 467.50 | 467.50 | 467.50 | 0 |
| 2023-04-07 | 467.50 | 467.50 | 467.50 | 467.50 | 0 |
| 2023-04-06 | 470.00 | 480.00 | 467.50 | 467.50 | 4,713 |
| 2023-04-05 | 470.00 | 480.00 | 470.00 | 470.00 | 116,726 |
| 2023-04-04 | 470.00 | 470.00 | 470.00 | 470.00 | 20,549 |
| 2023-04-03 | 467.50 | 470.00 | 467.50 | 470.00 | 3,072 |
| 2023-03-31 | 455.00 | 467.50 | 455.00 | 467.50 | 11,471 |
| 2023-03-30 | 467.50 | 475.00 | 467.50 | 467.50 | 7,290 |
| 2023-03-29 | 467.50 | 467.50 | 467.50 | 467.50 | 18,200 |
| 2023-03-28 | 480.00 | 480.00 | 467.50 | 467.50 | 11,568 |
| 2023-03-27 | 480.00 | 480.00 | 480.00 | 480.00 | 33,387 |
| 2023-03-24 | 480.00 | 480.00 | 480.00 | 480.00 | 15,694 |
| 2023-03-23 | 490.00 | 490.00 | 480.00 | 480.00 | 27,742 |
| 2023-03-22 | 490.00 | 490.00 | 490.00 | 490.00 | 8,407 |
| 2023-03-21 | 490.00 | 490.00 | 490.00 | 490.00 | 9,764 |
| 2023-03-20 | 495.00 | 495.00 | 487.50 | 490.00 | 18,971 |
| 2023-03-17 | 500.00 | 500.00 | 495.00 | 495.00 | 19,180 |
| 2023-03-16 | 500.00 | 510.00 | 510.00 | 510.00 | 8,547 |
| 2023-03-15 | 515.00 | 510.00 | 495.00 | 495.00 | 22,846 |
| 2023-03-14 | 535.00 | 515.00 | 510.00 | 510.00 | 199,558 |
| 2023-03-13 | 535.00 | 535.00 | 520.00 | 535.00 | 8,370 |
| 2023-03-10 | 530.00 | 535.00 | 530.00 | 535.00 | 19,054 |
| 2023-03-09 | 540.00 | 550.00 | 520.00 | 550.00 | 11,680 |
| 2023-03-08 | 540.00 | 540.00 | 540.00 | 540.00 | 8,900 |
| 2023-03-07 | 540.00 | 550.00 | 540.00 | 540.00 | 23,231 |
| 2023-03-06 | 535.00 | 540.00 | 535.00 | 540.00 | 45,498 |
| 2023-03-03 | 525.00 | 538.00 | 525.00 | 538.00 | 31,826 |
| 2023-03-02 | 534.00 | 534.00 | 525.00 | 525.00 | 98,577 |
| 2023-03-01 | 540.00 | 528.00 | 525.00 | 528.00 | 23,439 |
| 2023-02-28 | 540.00 | 530.00 | 530.00 | 530.00 | 24,061 |
| 2023-02-27 | 525.00 | 540.00 | 525.00 | 540.00 | 186,444 |
| 2023-02-24 | 510.00 | 510.00 | 510.00 | 510.00 | 15,420 |
| 2023-02-23 | 510.00 | 510.00 | 510.00 | 510.00 | 9,227 |
| 2023-02-22 | 510.00 | 510.00 | 508.00 | 510.00 | 9,229 |
| 2023-02-21 | 520.00 | 520.00 | 505.00 | 510.00 | 13,176 |
| 2023-02-20 | 536.00 | 536.00 | 520.00 | 520.00 | 34,371 |
| 2023-02-17 | 487.50 | 487.50 | 487.50 | 487.50 | 4,446 |
| 2023-02-16 | 492.50 | 492.50 | 487.50 | 487.50 | 22,120 |
| 2023-02-15 | 487.50 | 490.00 | 487.50 | 490.00 | 33,075 |
| 2023-02-14 | 485.00 | 487.50 | 485.00 | 487.50 | 20,119 |
| 2023-02-13 | 485.00 | 485.00 | 485.00 | 485.00 | 13,173 |
| 2023-02-10 | 470.00 | 485.00 | 470.00 | 485.00 | 32,053 |
| 2023-02-09 | 440.00 | 470.00 | 440.00 | 470.00 | 100,741 |
| 2023-02-08 | 430.00 | 437.50 | 430.00 | 437.50 | 45,475 |
| 2023-02-07 | 430.00 | 430.00 | 430.00 | 430.00 | 7,171 |
| 2023-02-06 | 432.50 | 445.00 | 430.00 | 430.00 | 5,325 |
| 2023-02-03 | 432.50 | 432.50 | 425.00 | 432.50 | 7,755 |
| 2023-02-02 | 432.50 | 433.00 | 433.00 | 433.00 | 6,000 |
| 2023-02-01 | 432.50 | 432.50 | 432.50 | 432.50 | 13,926 |
| 2023-01-31 | 437.50 | 450.00 | 432.50 | 432.50 | 10,938 |
| 2023-01-30 | 435.00 | 450.00 | 450.00 | 450.00 | 6,896 |
| 2023-01-27 | 427.50 | 435.00 | 427.50 | 435.00 | 15,952 |
| 2023-01-26 | 417.50 | 440.00 | 425.00 | 427.50 | 24,064 |
| 2023-01-25 | 410.00 | 417.50 | 410.00 | 417.50 | 27,056 |
| 2023-01-24 | 405.00 | 407.50 | 405.00 | 407.50 | 649,879 |
| 2023-01-23 | 405.00 | 405.00 | 405.00 | 405.00 | 10,910 |
| 2023-01-20 | 407.50 | 407.50 | 405.00 | 405.00 | 17,054 |
| 2023-01-19 | 412.50 | 412.50 | 407.50 | 407.50 | 11,339 |
| 2023-01-18 | 412.50 | 412.50 | 412.50 | 412.50 | 100,067 |
| 2023-01-17 | 412.50 | 415.00 | 415.00 | 415.00 | 36,194 |
| 2023-01-16 | 405.00 | 412.50 | 405.00 | 412.50 | 57,842 |
| 2023-01-13 | 415.00 | 415.00 | 410.00 | 410.00 | 56,872 |
| 2023-01-12 | 406.00 | 413.00 | 405.00 | 405.00 | 23,237 |
| 2023-01-11 | 422.50 | 422.50 | 413.00 | 413.00 | 91,895 |
| 2023-01-10 | 422.50 | 422.50 | 422.50 | 422.50 | 12,291 |
| 2023-01-09 | 445.00 | 445.00 | 422.50 | 422.50 | 33,282 |
| 2023-01-06 | 445.00 | 450.00 | 445.00 | 445.00 | 17,423 |
| 2023-01-05 | 430.00 | 450.00 | 450.00 | 450.00 | 25,995 |
| 2023-01-04 | 430.00 | 430.00 | 430.00 | 430.00 | 10,215 |
| 2023-01-03 | 440.00 | 440.00 | 430.00 | 430.00 | 11,103 |
| 2023-01-02 | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 2022-12-30 | 440.00 | 440.00 | 440.00 | 440.00 | 4,278 |
| 2022-12-29 | 440.00 | 440.00 | 440.00 | 440.00 | 13,998 |
| 2022-12-28 | 440.00 | 440.00 | 440.00 | 440.00 | 3,550 |
| 2022-12-27 | 448.00 | 448.00 | 448.00 | 448.00 | 0 |
| 2022-12-26 | 448.00 | 448.00 | 448.00 | 448.00 | 0 |
| 2022-12-23 | 440.00 | 450.00 | 440.00 | 448.00 | 11,534 |
| 2022-12-22 | 430.00 | 440.00 | 430.00 | 440.00 | 14,729 |
| 2022-12-21 | 425.00 | 430.00 | 425.00 | 430.00 | 11,232 |
| 2022-12-20 | 417.50 | 425.00 | 417.50 | 425.00 | 81,375 |
| 2022-12-19 | 417.50 | 417.50 | 417.50 | 417.50 | 23,544 |
| 2022-12-16 | 417.50 | 417.50 | 417.50 | 417.50 | 11,404 |
| 2022-12-15 | 413.00 | 417.50 | 413.00 | 417.50 | 59,101 |
| 2022-12-14 | 415.00 | 415.00 | 413.00 | 413.00 | 126,636 |
| 2022-12-13 | 415.00 | 416.00 | 415.00 | 415.00 | 12,356 |
| 2022-12-12 | 417.50 | 417.50 | 410.00 | 415.00 | 14,757 |
| 2022-12-09 | 430.00 | 430.00 | 417.50 | 417.50 | 44,742 |
| 2022-12-08 | 430.00 | 430.00 | 430.00 | 430.00 | 32,543 |
| 2022-12-07 | 437.50 | 437.50 | 430.00 | 430.00 | 28,040 |
| 2022-12-06 | 437.50 | 437.50 | 437.50 | 437.50 | 2,985 |
| 2022-12-05 | 437.50 | 437.50 | 437.50 | 437.50 | 54,607 |
| 2022-12-02 | 432.50 | 440.00 | 432.50 | 437.50 | 17,410 |
| 2022-12-01 | 445.00 | 445.00 | 432.50 | 432.50 | 4,398 |
| 2022-11-30 | 450.00 | 450.00 | 445.00 | 445.00 | 7,541 |
| 2022-11-29 | 452.50 | 452.50 | 450.00 | 450.00 | 10,455 |
| 2022-11-28 | 452.50 | 450.00 | 450.00 | 450.00 | 42,566 |
| 2022-11-25 | 447.50 | 459.00 | 450.00 | 452.50 | 131,078 |
| 2022-11-24 | 440.00 | 447.50 | 440.00 | 447.50 | 53,718 |
| 2022-11-23 | 437.50 | 440.00 | 437.50 | 440.00 | 11,980 |
| 2022-11-22 | 431.00 | 437.50 | 431.00 | 437.50 | 9,043 |
| 2022-11-21 | 431.00 | 431.00 | 431.00 | 431.00 | 12,489 |
| 2022-11-18 | 431.00 | 431.00 | 431.00 | 431.00 | 40,113 |
| 2022-11-17 | 432.50 | 432.50 | 431.00 | 431.00 | 13,523 |
| 2022-11-16 | 420.00 | 435.00 | 420.00 | 432.50 | 36,614 |
| 2022-11-15 | 420.00 | 420.00 | 420.00 | 420.00 | 4,023 |
| 2022-11-14 | 420.00 | 420.00 | 420.00 | 420.00 | 19,211 |
| 2022-11-11 | 420.00 | 420.00 | 415.00 | 420.00 | 41,686 |
| 2022-11-10 | 430.00 | 431.00 | 431.00 | 431.00 | 33,301 |
| 2022-11-09 | 431.00 | 430.00 | 430.00 | 430.00 | 43,224 |
| 2022-11-08 | 440.00 | 440.00 | 431.00 | 431.00 | 10,573 |
| 2022-11-07 | 450.00 | 445.00 | 433.00 | 440.00 | 47,549 |
| 2022-11-04 | 445.00 | 445.00 | 445.00 | 445.00 | 24,408 |
| 2022-11-03 | 455.00 | 455.00 | 440.00 | 445.00 | 158,132 |
| 2022-11-02 | 480.00 | 480.00 | 447.50 | 457.50 | 17,087 |
| 2022-11-01 | 485.00 | 485.00 | 480.00 | 480.00 | 7,951 |
| 2022-10-31 | 485.00 | 485.00 | 485.00 | 485.00 | 2,356 |
| 2022-10-28 | 500.00 | 500.00 | 485.00 | 485.00 | 6,898 |
| 2022-10-27 | 500.00 | 500.00 | 500.00 | 500.00 | 7,703 |
| 2022-10-26 | 495.00 | 500.00 | 495.00 | 500.00 | 5,895 |
| 2022-10-25 | 500.00 | 500.00 | 500.00 | 500.00 | 6,062 |
| 2022-10-24 | 500.00 | 492.00 | 492.00 | 492.00 | 7,277 |
| 2022-10-21 | 500.00 | 505.00 | 500.00 | 505.00 | 2,726 |
| 2022-10-20 | 495.00 | 500.00 | 495.00 | 500.00 | 22,334 |
| 2022-10-19 | 495.00 | 500.00 | 495.00 | 495.00 | 13,091 |
| 2022-10-18 | 480.00 | 503.00 | 480.00 | 495.00 | 29,682 |
| 2022-10-17 | 480.00 | 480.00 | 480.00 | 480.00 | 1,588 |
| 2022-10-14 | 480.00 | 480.00 | 480.00 | 480.00 | 10,347 |
| 2022-10-13 | 480.00 | 480.00 | 480.00 | 480.00 | 214 |
| 2022-10-12 | 480.00 | 480.00 | 480.00 | 480.00 | 5,162 |
| 2022-10-11 | 485.00 | 480.00 | 480.00 | 480.00 | 73,069 |
| 2022-10-10 | 485.00 | 485.00 | 470.00 | 485.00 | 149,290 |
| 2022-10-07 | 475.00 | 490.00 | 480.00 | 485.00 | 310,905 |
| 2022-10-06 | 452.50 | 475.00 | 455.00 | 475.00 | 258,534 |
| 2022-10-05 | 445.00 | 452.50 | 445.00 | 452.50 | 49,995 |
| 2022-10-04 | 445.00 | 445.00 | 430.00 | 445.00 | 119,307 |
| 2022-10-03 | 445.00 | 450.00 | 450.00 | 450.00 | 50,070 |
| 2022-09-30 | 445.00 | 450.00 | 440.00 | 450.00 | 9,870 |
| 2022-09-29 | 450.00 | 440.00 | 440.00 | 440.00 | 15,811 |
| 2022-09-28 | 440.00 | 450.00 | 425.00 | 450.00 | 24,382 |
| 2022-09-27 | 455.00 | 455.00 | 440.00 | 440.00 | 319,162 |
| 2022-09-26 | 485.00 | 485.00 | 445.00 | 455.00 | 55,753 |
| 2022-09-23 | 500.00 | 500.00 | 485.00 | 485.00 | 17,571 |
| 2022-09-22 | 505.00 | 505.00 | 490.00 | 500.00 | 2,600 |
| 2022-09-21 | 496.00 | 496.00 | 496.00 | 510.00 | 6,578 |
| 2022-09-20 | 505.00 | 518.00 | 495.00 | 510.00 | 15,844 |
| 2022-09-19 | 505.00 | 505.00 | 505.00 | 505.00 | 0 |
| 2022-09-16 | 515.00 | 515.00 | 500.00 | 505.00 | 10,120 |
| 2022-09-15 | 555.00 | 555.00 | 510.00 | 510.00 | 51,729 |
| 2022-09-14 | 535.00 | 535.00 | 535.00 | 535.00 | 53,731 |
| 2022-09-13 | 540.00 | 540.00 | 520.00 | 535.00 | 25,226 |
| 2022-09-12 | 550.00 | 550.00 | 540.00 | 540.00 | 13,770 |
| 2022-09-09 | 550.00 | 550.00 | 550.00 | 550.00 | 5,422 |
| 2022-09-08 | 555.00 | 555.00 | 550.00 | 550.00 | 15,239 |
| 2022-09-07 | 565.00 | 565.00 | 540.00 | 555.00 | 29,365 |
| 2022-09-06 | 565.00 | 565.00 | 550.00 | 565.00 | 10,372 |
| 2022-09-05 | 575.00 | 575.00 | 560.00 | 565.00 | 13,526 |
| 2022-09-02 | 603.00 | 603.00 | 575.00 | 575.00 | 22,180 |
| 2022-09-01 | 608.00 | 608.00 | 590.00 | 603.00 | 7,542 |
| 2022-08-31 | 605.00 | 608.00 | 590.00 | 608.00 | 14,537 |
| 2022-08-30 | 620.00 | 620.00 | 605.00 | 605.00 | 7,419 |
| 2022-08-29 | 620.00 | 620.00 | 620.00 | 620.00 | 0 |
| 2022-08-26 | 620.00 | 620.00 | 620.00 | 620.00 | 4,295 |
| 2022-08-25 | 580.00 | 620.00 | 580.00 | 620.00 | 48,414 |
| 2022-08-24 | 580.00 | 580.00 | 575.00 | 580.00 | 8,113 |
| 2022-08-23 | 585.00 | 598.00 | 573.00 | 575.00 | 15,742 |
| 2022-08-22 | 590.00 | 606.00 | 598.00 | 598.00 | 8,638 |
| 2022-08-19 | 595.00 | 595.00 | 585.00 | 590.00 | 18,897 |
| 2022-08-18 | 560.00 | 595.00 | 550.00 | 595.00 | 24,368 |
| 2022-08-17 | 550.00 | 565.00 | 550.00 | 560.00 | 65,063 |
| 2022-08-16 | 525.00 | 538.00 | 534.00 | 538.00 | 51,846 |
| 2022-08-15 | 520.00 | 525.00 | 500.00 | 525.00 | 17,948 |
| 2022-08-12 | 505.00 | 510.00 | 505.00 | 510.00 | 9,138 |
| 2022-08-11 | 502.00 | 505.00 | 500.00 | 505.00 | 63,633 |
| 2022-08-10 | 503.00 | 504.00 | 500.00 | 502.00 | 96,978 |
| 2022-08-09 | 500.00 | 504.00 | 490.00 | 503.00 | 48,893 |
| 2022-08-08 | 500.00 | 500.00 | 500.00 | 500.00 | 103,693 |
| 2022-08-05 | 520.00 | 520.00 | 505.00 | 505.00 | 29,554 |
| 2022-08-04 | 520.00 | 520.00 | 510.00 | 520.00 | 7,159 |
| 2022-08-03 | 520.00 | 520.00 | 520.00 | 520.00 | 13,664 |
| 2022-08-02 | 520.00 | 520.00 | 520.00 | 520.00 | 54,311 |
| 2022-08-01 | 520.00 | 520.00 | 510.00 | 520.00 | 36,795 |
| 2022-07-29 | 520.00 | 520.00 | 520.00 | 520.00 | 23,316 |
| 2022-07-28 | 520.00 | 520.00 | 520.00 | 520.00 | 60,894 |
| 2022-07-27 | 520.00 | 520.00 | 520.00 | 520.00 | 2,914 |
| 2022-07-26 | 530.00 | 530.00 | 510.00 | 520.00 | 11,143 |
| 2022-07-25 | 530.00 | 530.00 | 525.00 | 525.00 | 32,907 |
| 2022-07-22 | 530.00 | 536.00 | 525.00 | 530.00 | 62,102 |
| 2022-07-21 | 530.00 | 534.00 | 534.00 | 530.00 | 25,304 |
| 2022-07-20 | 535.00 | 535.00 | 520.00 | 530.00 | 72,099 |
| 2022-07-19 | 540.00 | 540.00 | 530.00 | 530.00 | 11,486 |
| 2022-07-18 | 545.00 | 545.00 | 530.00 | 540.00 | 3,110 |
| 2022-07-15 | 545.00 | 545.00 | 530.00 | 545.00 | 637 |
| 2022-07-14 | 545.00 | 545.00 | 545.00 | 545.00 | 3,258 |
| 2022-07-13 | 545.00 | 545.00 | 545.00 | 545.00 | 4,911 |
| 2022-07-12 | 540.00 | 544.00 | 544.00 | 544.00 | 30,054 |
| 2022-07-11 | 560.00 | 540.00 | 538.00 | 540.00 | 15,266 |
| 2022-07-08 | 560.00 | 560.00 | 550.00 | 560.00 | 19,805 |
| 2022-07-07 | 560.00 | 560.00 | 560.00 | 560.00 | 1,248 |
| 2022-07-06 | 560.00 | 560.00 | 560.00 | 560.00 | 1,616 |
| 2022-07-05 | 560.00 | 560.00 | 550.00 | 560.00 | 1,158 |
| 2022-07-04 | 560.00 | 560.00 | 550.00 | 560.00 | 4,904 |
| 2022-07-01 | 555.00 | 565.00 | 540.00 | 560.00 | 12,866 |
| 2022-06-30 | 560.00 | 572.00 | 552.00 | 572.00 | 6,209 |
| 2022-06-29 | 582.00 | 580.00 | 560.00 | 560.00 | 19,330 |
| 2022-06-28 | 587.00 | 587.00 | 582.00 | 582.00 | 11,270 |
| 2022-06-27 | 570.00 | 587.00 | 570.00 | 570.00 | 50,778 |
| 2022-06-24 | 574.00 | 590.00 | 574.00 | 585.00 | 12,731 |
| 2022-06-23 | 595.00 | 595.00 | 580.00 | 590.00 | 3,862 |
| 2022-06-22 | 615.00 | 615.00 | 605.00 | 605.00 | 3,581 |
| 2022-06-21 | 610.00 | 615.00 | 600.00 | 615.00 | 23,829 |
| 2022-06-20 | 630.00 | 630.00 | 610.00 | 610.00 | 3,776 |
| 2022-06-17 | 640.00 | 640.00 | 630.00 | 630.00 | 130,820 |
| 2022-06-16 | 650.00 | 650.00 | 640.00 | 640.00 | 6,951 |
| 2022-06-15 | 650.00 | 650.00 | 650.00 | 650.00 | 6,774 |
| 2022-06-14 | 666.00 | 666.00 | 640.00 | 650.00 | 19,990 |
| 2022-06-13 | 670.00 | 670.00 | 655.00 | 655.00 | 70,712 |
| 2022-06-10 | 708.00 | 708.00 | 670.00 | 670.00 | 10,468 |
| 2022-06-09 | 690.00 | 705.00 | 666.00 | 690.00 | 65,858 |
| 2022-06-08 | 705.00 | 705.00 | 690.00 | 705.00 | 6,846 |
| 2022-06-07 | 710.00 | 716.00 | 716.00 | 710.00 | 15,618 |
| 2022-06-06 | 680.00 | 710.00 | 680.00 | 710.00 | 16,021 |
| 2022-06-03 | 680.00 | 680.00 | 680.00 | 680.00 | 0 |
| 2022-06-02 | 680.00 | 680.00 | 680.00 | 680.00 | 0 |
| 2022-06-01 | 670.00 | 680.00 | 660.00 | 680.00 | 17,497 |
| 2022-05-31 | 670.00 | 668.00 | 668.00 | 670.00 | 101,501 |
| 2022-05-30 | 670.00 | 670.00 | 670.00 | 670.00 | 5,851 |
| 2022-05-27 | 680.00 | 698.00 | 670.00 | 670.00 | 10,585 |
| 2022-05-26 | 650.00 | 685.00 | 640.00 | 680.00 | 17,468 |
| 2022-05-25 | 645.00 | 650.00 | 630.00 | 650.00 | 11,128 |
| 2022-05-24 | 635.00 | 645.00 | 620.00 | 645.00 | 19,717 |
| 2022-05-23 | 630.00 | 630.00 | 610.00 | 630.00 | 39,864 |
| 2022-05-20 | 630.00 | 630.00 | 610.00 | 630.00 | 4,178 |
| 2022-05-19 | 630.00 | 630.00 | 610.00 | 630.00 | 23,244 |
| 2022-05-18 | 630.00 | 630.00 | 610.00 | 630.00 | 8,658 |
| 2022-05-17 | 630.00 | 630.00 | 610.00 | 630.00 | 3,127 |
| 2022-05-16 | 630.00 | 630.00 | 610.00 | 630.00 | 1,253 |
| 2022-05-13 | 635.00 | 635.00 | 620.00 | 630.00 | 5,270 |
| 2022-05-12 | 645.00 | 645.00 | 630.00 | 635.00 | 50,992 |
| 2022-05-11 | 645.00 | 645.00 | 630.00 | 645.00 | 116,721 |
| 2022-05-10 | 620.00 | 650.00 | 600.00 | 645.00 | 30,442 |
| 2022-05-09 | 645.00 | 645.00 | 615.00 | 620.00 | 20,826 |
| 2022-05-06 | 654.00 | 673.00 | 640.00 | 645.00 | 27,138 |
| 2022-05-05 | 683.00 | 683.00 | 673.00 | 673.00 | 4,725 |
| 2022-05-04 | 702.00 | 702.00 | 702.00 | 683.00 | 4,592 |
| 2022-05-03 | 680.00 | 683.00 | 680.00 | 683.00 | 28,271 |
| 2022-05-02 | 680.00 | 680.00 | 680.00 | 680.00 | 0 |
| 2022-04-29 | 726.00 | 726.00 | 680.00 | 680.00 | 26,682 |
| 2022-04-28 | 720.00 | 735.00 | 705.00 | 710.00 | 259,901 |
| 2022-04-27 | 665.00 | 690.00 | 684.00 | 690.00 | 59,993 |
| 2022-04-26 | 675.00 | 675.00 | 660.00 | 665.00 | 4,748 |
| 2022-04-25 | 680.00 | 680.00 | 675.00 | 675.00 | 4,569 |
| 2022-04-22 | 680.00 | 680.00 | 675.00 | 680.00 | 12,227 |
| 2022-04-21 | 680.00 | 662.00 | 662.00 | 680.00 | 12,623 |
| 2022-04-20 | 680.00 | 680.00 | 680.00 | 680.00 | 3,156 |
| 2022-04-19 | 685.00 | 685.00 | 675.00 | 680.00 | 18,473 |
| 2022-04-18 | 685.00 | 685.00 | 685.00 | 685.00 | 0 |
| 2022-04-15 | 685.00 | 685.00 | 685.00 | 685.00 | 0 |
| 2022-04-14 | 690.00 | 690.00 | 685.00 | 685.00 | 9,661 |
| 2022-04-13 | 690.00 | 690.00 | 680.00 | 690.00 | 18,835 |
| 2022-04-12 | 680.00 | 690.00 | 670.00 | 690.00 | 21,571 |
| 2022-04-11 | 680.00 | 672.00 | 672.00 | 680.00 | 2,970 |
| 2022-04-08 | 690.00 | 672.00 | 672.00 | 672.00 | 11,126 |
| 2022-04-07 | 718.00 | 718.00 | 690.00 | 690.00 | 47,737 |
| 2022-04-06 | 700.00 | 710.00 | 690.00 | 710.00 | 106,655 |
| 2022-04-05 | 680.00 | 700.00 | 690.00 | 700.00 | 14,382 |
| 2022-04-04 | 660.00 | 680.00 | 660.00 | 680.00 | 18,504 |
| 2022-04-01 | 660.00 | 670.00 | 645.00 | 665.00 | 28,927 |
| 2022-03-31 | 630.00 | 646.00 | 645.00 | 645.00 | 8,951 |
| 2022-03-30 | 615.00 | 630.00 | 626.00 | 630.00 | 24,414 |
| 2022-03-29 | 590.00 | 610.00 | 580.00 | 610.00 | 30,092 |
| 2022-03-28 | 580.00 | 595.00 | 570.00 | 590.00 | 12,620 |
| 2022-03-25 | 550.00 | 596.00 | 550.00 | 580.00 | 28,346 |
| 2022-03-24 | 540.00 | 565.00 | 545.00 | 565.00 | 28,633 |
| 2022-03-23 | 552.00 | 552.00 | 540.00 | 540.00 | 184,549 |
| 2022-03-22 | 620.00 | 555.00 | 540.00 | 540.00 | 319,191 |
| 2022-03-21 | 630.00 | 630.00 | 620.00 | 620.00 | 7,433 |
| 2022-03-18 | 635.00 | 635.00 | 625.00 | 630.00 | 6,343 |
| 2022-03-17 | 635.00 | 635.00 | 620.00 | 635.00 | 9,388 |
| 2022-03-16 | 610.00 | 635.00 | 610.00 | 635.00 | 23,204 |
| 2022-03-15 | 610.00 | 610.00 | 610.00 | 610.00 | 9,232 |
| 2022-03-14 | 605.00 | 610.00 | 605.00 | 610.00 | 18,414 |
| 2022-03-11 | 600.00 | 605.00 | 600.00 | 605.00 | 51,749 |
| 2022-03-10 | 600.00 | 600.00 | 600.00 | 600.00 | 21,826 |
| 2022-03-09 | 630.00 | 630.00 | 600.00 | 600.00 | 19,100 |
| 2022-03-08 | 640.00 | 620.00 | 620.00 | 620.00 | 53,428 |
| 2022-03-07 | 675.00 | 675.00 | 635.00 | 640.00 | 25,688 |
| 2022-03-04 | 715.00 | 715.00 | 675.00 | 675.00 | 27,252 |
| 2022-03-03 | 724.00 | 732.00 | 732.00 | 732.00 | 6,881 |
| 2022-03-02 | 724.00 | 718.00 | 718.00 | 724.00 | 389 |
| 2022-03-01 | 712.00 | 724.00 | 712.00 | 724.00 | 10,169 |
| 2022-02-28 | 717.00 | 723.00 | 704.00 | 723.00 | 12,676 |
| 2022-02-25 | 717.00 | 717.00 | 717.00 | 717.00 | 6,413 |
| 2022-02-24 | 725.00 | 725.00 | 705.00 | 717.00 | 4,385 |
| 2022-02-23 | 727.00 | 730.00 | 727.00 | 730.00 | 16,866 |
| 2022-02-22 | 716.00 | 727.00 | 712.00 | 727.00 | 45,793 |
| 2022-02-21 | 715.00 | 716.00 | 715.00 | 716.00 | 43,043 |
| 2022-02-18 | 730.00 | 730.00 | 715.00 | 715.00 | 10,562 |
| 2022-02-17 | 740.00 | 750.00 | 720.00 | 720.00 | 16,892 |
| 2022-02-16 | 770.00 | 770.00 | 720.00 | 720.00 | 39,035 |
| 2022-02-15 | 795.00 | 795.00 | 760.00 | 765.00 | 44,634 |
| 2022-02-14 | 825.00 | 825.00 | 795.00 | 800.00 | 32,183 |
| 2022-02-11 | 825.00 | 825.00 | 825.00 | 825.00 | 6,226 |
| 2022-02-10 | 810.00 | 810.00 | 810.00 | 825.00 | 3,684 |
| 2022-02-09 | 825.00 | 825.00 | 825.00 | 825.00 | 1,026 |
| 2022-02-08 | 825.00 | 825.00 | 810.00 | 825.00 | 6,255 |
| 2022-02-07 | 814.00 | 832.00 | 814.00 | 825.00 | 9,114 |
| 2022-02-04 | 864.00 | 864.00 | 830.00 | 835.00 | 9,277 |
| 2022-02-03 | 842.00 | 845.00 | 842.00 | 845.00 | 8,145 |
| 2022-02-02 | 855.00 | 855.00 | 842.00 | 842.00 | 17,395 |
| 2022-02-01 | 842.00 | 865.00 | 842.00 | 842.00 | 141,785 |
| 2022-01-31 | 865.00 | 865.00 | 865.00 | 865.00 | 2,162 |
| 2022-01-28 | 886.00 | 886.00 | 886.00 | 865.00 | 3,560 |
| 2022-01-27 | 870.00 | 870.00 | 865.00 | 865.00 | 16,408 |
| 2022-01-26 | 854.00 | 875.00 | 854.00 | 870.00 | 3,840 |
| 2022-01-25 | 875.00 | 875.00 | 875.00 | 875.00 | 5,359 |
| 2022-01-24 | 895.00 | 895.00 | 875.00 | 875.00 | 32,263 |
| 2022-01-21 | 895.00 | 910.00 | 910.00 | 910.00 | 6,260 |
| 2022-01-20 | 895.00 | 890.00 | 890.00 | 890.00 | 21,875 |
| 2022-01-19 | 890.00 | 895.00 | 890.00 | 895.00 | 17,418 |
| 2022-01-18 | 860.00 | 890.00 | 855.00 | 890.00 | 112,507 |
| 2022-01-17 | 840.00 | 870.00 | 840.00 | 865.00 | 12,406 |
| 2022-01-14 | 840.00 | 840.00 | 840.00 | 840.00 | 6,141 |
| 2022-01-13 | 840.00 | 840.00 | 830.00 | 840.00 | 4,126 |
| 2022-01-12 | 840.00 | 840.00 | 830.00 | 840.00 | 3,038 |
| 2022-01-11 | 845.00 | 845.00 | 840.00 | 840.00 | 33,693 |
| 2022-01-10 | 843.00 | 843.00 | 830.00 | 843.00 | 22,512 |
| 2022-01-07 | 843.00 | 843.00 | 830.00 | 843.00 | 16,220 |
| 2022-01-06 | 845.00 | 845.00 | 843.00 | 843.00 | 3,504 |
| 2022-01-05 | 840.00 | 850.00 | 840.00 | 850.00 | 13,361 |
| 2022-01-04 | 808.00 | 832.00 | 808.00 | 832.00 | 18,346 |
| 2022-01-03 | 830.00 | 830.00 | 830.00 | 830.00 | 0 |
| 2021-12-31 | 810.00 | 830.00 | 810.00 | 830.00 | 11,523 |
| 2021-12-30 | 810.00 | 810.00 | 810.00 | 810.00 | 2,800 |
| 2021-12-29 | 810.00 | 810.00 | 810.00 | 810.00 | 10,740 |
| 2021-12-28 | 810.00 | 810.00 | 810.00 | 810.00 | 0 |
| 2021-12-27 | 810.00 | 810.00 | 810.00 | 810.00 | 0 |
| 2021-12-24 | 810.00 | 810.00 | 800.00 | 810.00 | 394 |
| 2021-12-23 | 810.00 | 810.00 | 810.00 | 810.00 | 1,600 |
| 2021-12-22 | 810.00 | 810.00 | 810.00 | 810.00 | 5,830 |
| 2021-12-21 | 810.00 | 810.00 | 810.00 | 810.00 | 9,055 |
| 2021-12-20 | 810.00 | 810.00 | 810.00 | 810.00 | 9,454 |
| 2021-12-17 | 810.00 | 810.00 | 810.00 | 810.00 | 343 |
| 2021-12-16 | 810.00 | 810.00 | 800.00 | 810.00 | 13,945 |
| 2021-12-15 | 810.00 | 810.00 | 810.00 | 810.00 | 25,926 |
| 2021-12-14 | 810.00 | 810.00 | 810.00 | 810.00 | 2,667 |
| 2021-12-13 | 810.00 | 810.00 | 810.00 | 810.00 | 2,271 |
| 2021-12-10 | 810.00 | 810.00 | 810.00 | 810.00 | 9,258 |
| 2021-12-09 | 813.00 | 813.00 | 800.00 | 810.00 | 17,751 |
| 2021-12-08 | 810.00 | 810.00 | 810.00 | 810.00 | 10,656 |
| 2021-12-07 | 810.00 | 810.00 | 810.00 | 810.00 | 28,093 |
| 2021-12-06 | 810.00 | 810.00 | 810.00 | 810.00 | 2,620 |
| 2021-12-03 | 810.00 | 810.00 | 810.00 | 810.00 | 3,780 |
| 2021-12-02 | 810.00 | 810.00 | 810.00 | 810.00 | 29,258 |
| 2021-12-01 | 810.00 | 810.00 | 805.00 | 810.00 | 15,450 |
| 2021-11-30 | 810.00 | 810.00 | 800.00 | 810.00 | 166,996 |
| 2021-11-29 | 810.00 | 810.00 | 810.00 | 810.00 | 491,431 |
| 2021-11-26 | 820.00 | 820.00 | 810.00 | 810.00 | 58,894 |
| 2021-11-25 | 820.00 | 820.00 | 820.00 | 820.00 | 4,355 |
| 2021-11-24 | 825.00 | 825.00 | 810.00 | 820.00 | 13,305 |
| 2021-11-23 | 815.00 | 830.00 | 815.00 | 815.00 | 12,788 |
| 2021-11-22 | 795.00 | 815.00 | 790.00 | 815.00 | 27,477 |
| 2021-11-19 | 790.00 | 790.00 | 790.00 | 790.00 | 11,616 |
| 2021-11-18 | 790.00 | 790.00 | 790.00 | 790.00 | 28,114 |
| 2021-11-17 | 790.00 | 790.00 | 790.00 | 790.00 | 10,033 |
| 2021-11-16 | 790.00 | 795.00 | 790.00 | 790.00 | 148,339 |
| 2021-11-15 | 780.00 | 790.00 | 780.00 | 790.00 | 25,157 |
| 2021-11-12 | 765.00 | 780.00 | 760.00 | 780.00 | 37,460 |
| 2021-11-11 | 765.00 | 765.00 | 765.00 | 765.00 | 47,723 |
| 2021-11-10 | 770.00 | 770.00 | 765.00 | 765.00 | 12,559 |
| 2021-11-09 | 770.00 | 770.00 | 770.00 | 770.00 | 22,248 |
| 2021-11-08 | 770.00 | 770.00 | 760.00 | 770.00 | 4,460 |
| 2021-11-05 | 770.00 | 770.00 | 770.00 | 770.00 | 2,098 |
| 2021-11-04 | 770.00 | 770.00 | 760.00 | 770.00 | 2,603 |
| 2021-11-03 | 770.00 | 760.00 | 760.00 | 760.00 | 3,757 |
| 2021-11-02 | 785.00 | 760.00 | 730.00 | 730.00 | 19,869 |
| 2021-11-01 | 795.00 | 795.00 | 785.00 | 785.00 | 9,824 |
| 2021-10-29 | 810.00 | 810.00 | 795.00 | 795.00 | 12,332 |
| 2021-10-28 | 810.00 | 810.00 | 810.00 | 810.00 | 3,629 |
| 2021-10-27 | 810.00 | 810.00 | 810.00 | 810.00 | 65 |
| 2021-10-26 | 810.00 | 810.00 | 810.00 | 810.00 | 4,092 |
| 2021-10-25 | 810.00 | 810.00 | 810.00 | 810.00 | 4,395 |
| 2021-10-22 | 810.00 | 818.00 | 800.00 | 818.00 | 4,266 |
| 2021-10-21 | 815.00 | 816.00 | 800.00 | 800.00 | 13,784 |
| 2021-10-20 | 816.00 | 816.00 | 816.00 | 815.00 | 3,256 |
| 2021-10-19 | 796.00 | 796.00 | 796.00 | 815.00 | 6,155 |
| 2021-10-18 | 815.00 | 816.00 | 816.00 | 815.00 | 17,215 |
| 2021-10-15 | 794.00 | 794.00 | 794.00 | 815.00 | 6,823 |
| 2021-10-14 | 815.00 | 820.00 | 820.00 | 815.00 | 3,646 |
| 2021-10-13 | 815.00 | 800.00 | 800.00 | 815.00 | 4,458 |
| 2021-10-12 | 820.00 | 825.00 | 815.00 | 815.00 | 5,488 |
| 2021-10-11 | 825.00 | 825.00 | 825.00 | 825.00 | 4,419 |
| 2021-10-08 | 825.00 | 824.00 | 824.00 | 824.00 | 5,908 |
| 2021-10-07 | 825.00 | 825.00 | 825.00 | 825.00 | 5,012 |
| 2021-10-06 | 825.00 | 825.00 | 825.00 | 825.00 | 2,213 |
| 2021-10-05 | 825.00 | 825.00 | 825.00 | 825.00 | 13,277 |
| 2021-10-04 | 830.00 | 830.00 | 825.00 | 825.00 | 103,481 |
| 2021-10-01 | 830.00 | 830.00 | 830.00 | 830.00 | 26,251 |
| 2021-09-30 | 822.00 | 830.00 | 822.00 | 830.00 | 19,027 |
| 2021-09-29 | 819.00 | 822.00 | 814.00 | 822.00 | 10,109 |
| 2021-09-28 | 830.00 | 830.00 | 819.00 | 819.00 | 35,020 |
| 2021-09-27 | 830.00 | 830.00 | 830.00 | 830.00 | 27,323 |
| 2021-09-24 | 830.00 | 830.00 | 830.00 | 830.00 | 8,093 |
| 2021-09-23 | 830.00 | 830.00 | 830.00 | 830.00 | 18,930 |
| 2021-09-22 | 830.00 | 840.00 | 840.00 | 830.00 | 8,296 |
| 2021-09-21 | 825.00 | 830.00 | 825.00 | 830.00 | 9,737 |
| 2021-09-20 | 860.00 | 838.00 | 825.00 | 838.00 | 27,111 |
| 2021-09-17 | 843.00 | 865.00 | 836.00 | 860.00 | 440,524 |
| 2021-09-16 | 815.00 | 839.00 | 794.00 | 838.00 | 1,521,141 |
| 2021-09-15 | 783.00 | 778.00 | 762.00 | 762.00 | 6,814 |
| 2021-09-14 | 783.00 | 783.00 | 772.00 | 783.00 | 2,990 |
| 2021-09-13 | 790.00 | 790.00 | 790.00 | 783.00 | 20,429 |
| 2021-09-10 | 783.00 | 783.00 | 783.00 | 783.00 | 3,873 |
| 2021-09-09 | 783.00 | 783.00 | 783.00 | 783.00 | 31,926 |
| 2021-09-08 | 783.00 | 783.00 | 774.00 | 783.00 | 9,288 |
| 2021-09-07 | 766.00 | 784.00 | 766.00 | 783.00 | 14,112 |
| 2021-09-06 | 786.00 | 786.00 | 786.00 | 786.00 | 7,140 |
| 2021-09-03 | 786.00 | 786.00 | 786.00 | 786.00 | 2,370 |
| 2021-09-02 | 785.00 | 786.00 | 785.00 | 786.00 | 24,361 |
| 2021-09-01 | 785.00 | 785.00 | 785.00 | 785.00 | 1,619 |
| 2021-08-31 | 785.00 | 790.00 | 790.00 | 785.00 | 8,889 |
| 2021-08-30 | 781.00 | 781.00 | 781.00 | 781.00 | 0 |
| 2021-08-27 | 773.00 | 781.00 | 773.00 | 781.00 | 12,440 |
| 2021-08-26 | 773.00 | 780.00 | 780.00 | 780.00 | 2,287 |
| 2021-08-25 | 773.00 | 773.00 | 773.00 | 773.00 | 2,124 |
| 2021-08-24 | 770.00 | 770.00 | 770.00 | 770.00 | 16,394 |
| 2021-08-23 | 770.00 | 770.00 | 770.00 | 770.00 | 17,488 |
| 2021-08-20 | 775.00 | 780.00 | 770.00 | 770.00 | 43,529 |
| 2021-08-19 | 755.00 | 778.00 | 755.00 | 778.00 | 31,350 |
| 2021-08-18 | 740.00 | 755.00 | 740.00 | 755.00 | 18,725 |
| 2021-08-17 | 740.00 | 740.00 | 740.00 | 740.00 | 950 |
| 2021-08-16 | 740.00 | 740.00 | 740.00 | 740.00 | 3,055 |
| 2021-08-13 | 740.00 | 750.00 | 750.00 | 750.00 | 62,541 |
| 2021-08-12 | 720.00 | 740.00 | 720.00 | 740.00 | 53,025 |
| 2021-08-11 | 720.00 | 720.00 | 710.00 | 720.00 | 2,618 |
| 2021-08-10 | 720.00 | 726.00 | 726.00 | 720.00 | 12,527 |
| 2021-08-09 | 720.00 | 720.00 | 710.00 | 720.00 | 2,902 |
| 2021-08-06 | 720.00 | 720.00 | 720.00 | 720.00 | 13,089 |
| 2021-08-05 | 720.00 | 720.00 | 720.00 | 720.00 | 3,151 |
| 2021-08-04 | 745.00 | 740.00 | 740.00 | 740.00 | 99,548 |
| 2021-08-03 | 750.00 | 750.00 | 745.00 | 750.00 | 3,902 |
| 2021-08-02 | 747.00 | 747.00 | 747.00 | 747.00 | 2,487 |
| 2021-07-30 | 747.00 | 747.00 | 747.00 | 747.00 | 2,235 |
| 2021-07-29 | 747.00 | 730.00 | 730.00 | 730.00 | 5,452 |
| 2021-07-28 | 747.00 | 747.00 | 747.00 | 747.00 | 7,532 |
| 2021-07-27 | 747.00 | 747.00 | 747.00 | 747.00 | 6,095 |
| 2021-07-26 | 750.00 | 750.00 | 740.00 | 747.00 | 52,337 |
| 2021-07-23 | 755.00 | 755.00 | 750.00 | 750.00 | 7,885 |
| 2021-07-22 | 755.00 | 755.00 | 755.00 | 755.00 | 2,790 |
| 2021-07-21 | 755.00 | 740.00 | 740.00 | 740.00 | 4,902 |
| 2021-07-20 | 755.00 | 755.00 | 740.00 | 755.00 | 10,953 |
| 2021-07-19 | 755.00 | 754.00 | 754.00 | 754.00 | 17,146 |
| 2021-07-16 | 760.00 | 760.00 | 755.00 | 755.00 | 9,661 |
| 2021-07-15 | 753.00 | 760.00 | 700.00 | 760.00 | 23,418 |
| 2021-07-14 | 756.00 | 756.00 | 756.00 | 753.00 | 622 |
| 2021-07-13 | 753.00 | 753.00 | 753.00 | 753.00 | 40,917 |
| 2021-07-12 | 753.00 | 766.00 | 766.00 | 766.00 | 121,545 |
| 2021-07-09 | 753.00 | 753.00 | 753.00 | 753.00 | 50,870 |
| 2021-07-08 | 730.00 | 755.00 | 730.00 | 753.00 | 20,056 |
| 2021-07-07 | 715.00 | 730.00 | 715.00 | 730.00 | 16,496 |
| 2021-07-06 | 690.00 | 715.00 | 680.00 | 715.00 | 21,302 |
| 2021-07-05 | 690.00 | 690.00 | 690.00 | 690.00 | 3,266 |
| 2021-07-02 | 690.00 | 690.00 | 690.00 | 690.00 | 4,215 |
| 2021-07-01 | 680.00 | 690.00 | 680.00 | 690.00 | 4,028 |
| 2021-06-30 | 669.00 | 680.00 | 669.00 | 680.00 | 13,560 |
| 2021-06-29 | 665.00 | 669.00 | 665.00 | 669.00 | 2,927 |
| 2021-06-28 | 660.00 | 665.00 | 660.00 | 665.00 | 36,367 |
| 2021-06-25 | 660.00 | 660.00 | 630.00 | 660.00 | 5,062 |
| 2021-06-24 | 650.00 | 660.00 | 650.00 | 660.00 | 18,186 |
| 2021-06-23 | 660.00 | 660.00 | 645.00 | 650.00 | 6,334 |
| 2021-06-22 | 630.00 | 645.00 | 630.00 | 645.00 | 24,949 |
| 2021-06-21 | 630.00 | 630.00 | 630.00 | 630.00 | 12,342 |
| 2021-06-18 | 630.00 | 640.00 | 640.00 | 640.00 | 13,851 |
| 2021-06-17 | 625.00 | 630.00 | 625.00 | 630.00 | 4,867 |
| 2021-06-16 | 630.00 | 630.00 | 620.00 | 625.00 | 15,022 |
| 2021-06-15 | 630.00 | 630.00 | 630.00 | 630.00 | 5,496 |
| 2021-06-14 | 630.00 | 630.00 | 630.00 | 630.00 | 26,809 |
| 2021-06-11 | 630.00 | 630.00 | 630.00 | 630.00 | 3,190 |
| 2021-06-10 | 635.00 | 635.00 | 630.00 | 630.00 | 131,907 |
| 2021-06-09 | 635.00 | 635.00 | 635.00 | 635.00 | 11,629 |
| 2021-06-08 | 620.00 | 640.00 | 620.00 | 635.00 | 468,948 |
| 2021-06-07 | 640.00 | 640.00 | 640.00 | 640.00 | 6,558 |
| 2021-06-04 | 640.00 | 640.00 | 640.00 | 640.00 | 3,716 |
| 2021-06-03 | 640.00 | 640.00 | 640.00 | 640.00 | 17,180 |
| 2021-06-02 | 640.00 | 640.00 | 640.00 | 640.00 | 14,559 |
| 2021-06-01 | 672.00 | 672.00 | 640.00 | 640.00 | 15,892 |
| 2021-05-28 | 630.00 | 640.00 | 630.00 | 640.00 | 5,963 |
| 2021-05-27 | 640.00 | 640.00 | 640.00 | 640.00 | 36,111 |
| 2021-05-26 | 640.00 | 640.00 | 640.00 | 640.00 | 11,551 |
| 2021-05-25 | 640.00 | 630.00 | 630.00 | 640.00 | 8,058 |
| 2021-05-24 | 640.00 | 640.00 | 630.00 | 640.00 | 6,982 |
| 2021-05-21 | 640.00 | 640.00 | 640.00 | 640.00 | 11,340 |
| 2021-05-20 | 635.00 | 640.00 | 630.00 | 640.00 | 14,113 |
| 2021-05-19 | 645.00 | 645.00 | 630.00 | 635.00 | 21,887 |
| 2021-05-18 | 650.00 | 650.00 | 645.00 | 645.00 | 9,441 |
| 2021-05-17 | 650.00 | 650.00 | 650.00 | 650.00 | 18,880 |
| 2021-05-14 | 650.00 | 650.00 | 650.00 | 650.00 | 50,993 |
| 2021-05-13 | 655.00 | 655.00 | 650.00 | 650.00 | 2,836 |
| 2021-05-12 | 655.00 | 655.00 | 655.00 | 655.00 | 17,170 |
| 2021-05-11 | 665.00 | 660.00 | 660.00 | 660.00 | 29,345 |
| 2021-05-10 | 675.00 | 675.00 | 675.00 | 675.00 | 1,649,942 |
| 2021-05-07 | 675.00 | 650.00 | 650.00 | 675.00 | 24,454 |
| 2021-05-06 | 665.00 | 665.00 | 665.00 | 665.00 | 27,787 |
| 2021-05-05 | 665.00 | 665.00 | 650.00 | 665.00 | 54,040 |
| 2021-05-04 | 665.00 | 665.00 | 665.00 | 665.00 | 11,652 |
| 2021-04-30 | 665.00 | 665.00 | 665.00 | 665.00 | 69,482 |
| 2021-04-29 | 670.00 | 675.00 | 665.00 | 665.00 | 61,335 |
| 2021-04-28 | 665.00 | 665.00 | 665.00 | 665.00 | 20,274 |
| 2021-04-27 | 665.00 | 665.00 | 665.00 | 665.00 | 2,140 |
| 2021-04-26 | 660.00 | 666.00 | 666.00 | 666.00 | 48,988 |
| 2021-04-23 | 660.00 | 662.00 | 662.00 | 660.00 | 31,780 |
| 2021-04-22 | 630.00 | 646.00 | 646.00 | 646.00 | 38,233 |
| 2021-04-21 | 625.00 | 625.00 | 625.00 | 625.00 | 8,820 |
| 2021-04-20 | 625.00 | 625.00 | 625.00 | 625.00 | 5,037 |
| 2021-04-19 | 625.00 | 630.00 | 630.00 | 630.00 | 40,893 |
| 2021-04-16 | 625.00 | 625.00 | 625.00 | 625.00 | 4,981 |
| 2021-04-15 | 625.00 | 625.00 | 625.00 | 625.00 | 10,665 |
| 2021-04-14 | 625.00 | 625.00 | 625.00 | 625.00 | 3,928 |
| 2021-04-13 | 625.00 | 625.00 | 625.00 | 625.00 | 3,869 |
| 2021-04-12 | 625.00 | 626.00 | 626.00 | 625.00 | 93,734 |
| 2021-04-09 | 625.00 | 625.00 | 610.00 | 625.00 | 1,439 |
| 2021-04-08 | 625.00 | 625.00 | 625.00 | 625.00 | 9,379 |
| 2021-04-07 | 625.00 | 625.00 | 625.00 | 625.00 | 29,090 |
| 2021-04-06 | 625.00 | 625.00 | 625.00 | 625.00 | 20,949 |
| 2021-04-01 | 625.00 | 625.00 | 625.00 | 625.00 | 9,289 |
| 2021-03-31 | 625.00 | 606.00 | 606.00 | 625.00 | 45,432 |
| 2021-03-30 | 625.00 | 625.00 | 625.00 | 625.00 | 8,329 |
| 2021-03-29 | 630.00 | 630.00 | 620.00 | 625.00 | 3,044 |
| 2021-03-26 | 630.00 | 630.00 | 630.00 | 630.00 | 8,224 |
| 2021-03-25 | 630.00 | 630.00 | 630.00 | 630.00 | 2,087 |
| 2021-03-24 | 630.00 | 630.00 | 630.00 | 630.00 | 11,474 |
| 2021-03-23 | 630.00 | 630.00 | 630.00 | 630.00 | 4,310 |
| 2021-03-22 | 630.00 | 630.00 | 630.00 | 630.00 | 1,873 |
| 2021-03-19 | 630.00 | 630.00 | 620.00 | 630.00 | 54,549 |
| 2021-03-18 | 630.00 | 630.00 | 620.00 | 630.00 | 1,564 |
| 2021-03-17 | 630.00 | 630.00 | 620.00 | 630.00 | 4,201 |
| 2021-03-16 | 630.00 | 630.00 | 620.00 | 630.00 | 29,228 |
| 2021-03-15 | 630.00 | 630.00 | 620.00 | 630.00 | 94,224 |
| 2021-03-12 | 625.00 | 630.00 | 610.00 | 630.00 | 10,576 |
| 2021-03-11 | 620.00 | 625.00 | 610.00 | 625.00 | 2,413 |
| 2021-03-10 | 610.00 | 620.00 | 620.00 | 620.00 | 10,758 |
| 2021-03-09 | 595.00 | 620.00 | 607.00 | 610.00 | 10,329 |
| 2021-03-08 | 595.00 | 595.00 | 590.00 | 595.00 | 6,185 |
| 2021-03-05 | 595.00 | 595.00 | 595.00 | 595.00 | 22,634 |
| 2021-03-04 | 595.00 | 586.00 | 586.00 | 595.00 | 8,076 |
| 2021-03-03 | 595.00 | 595.00 | 590.00 | 595.00 | 4,941 |
| 2021-03-02 | 600.00 | 600.00 | 590.00 | 595.00 | 27,443 |
| 2021-03-01 | 615.00 | 615.00 | 600.00 | 600.00 | 12,429 |
| 2021-02-26 | 620.00 | 610.00 | 610.00 | 615.00 | 27,200 |
| 2021-02-25 | 620.00 | 620.00 | 610.00 | 620.00 | 18,882 |
| 2021-02-24 | 625.00 | 625.00 | 620.00 | 620.00 | 11,519 |
| 2021-02-23 | 633.00 | 660.00 | 625.00 | 625.00 | 17,900 |
| 2021-02-22 | 637.00 | 637.00 | 624.00 | 635.00 | 14,083 |
| 2021-02-19 | 637.00 | 637.00 | 637.00 | 637.00 | 7,959 |
| 2021-02-18 | 637.00 | 648.00 | 637.00 | 637.00 | 7,770 |
| 2021-02-17 | 632.00 | 637.00 | 624.00 | 637.00 | 2,179 |
| 2021-02-16 | 632.00 | 624.00 | 624.00 | 632.00 | 12,369 |
| 2021-02-15 | 625.00 | 640.00 | 640.00 | 640.00 | 31,425 |
| 2021-02-12 | 605.00 | 625.00 | 590.00 | 625.00 | 31,862 |
| 2021-02-11 | 607.00 | 607.00 | 594.00 | 600.00 | 1,210 |
| 2021-02-10 | 600.00 | 602.00 | 600.00 | 602.00 | 77,468 |
| 2021-02-09 | 600.00 | 600.00 | 590.00 | 600.00 | 6,351 |
| 2021-02-08 | 600.00 | 600.00 | 590.00 | 600.00 | 14,370 |
| 2021-02-05 | 580.00 | 595.00 | 570.00 | 595.00 | 20,078 |
| 2021-02-04 | 575.00 | 580.00 | 560.00 | 580.00 | 2,735 |
| 2021-02-03 | 575.00 | 575.00 | 560.00 | 575.00 | 179 |
| 2021-02-02 | 575.00 | 575.00 | 560.00 | 575.00 | 11,092 |
| 2021-02-01 | 575.00 | 575.00 | 560.00 | 575.00 | 9,687 |
| 2021-01-29 | 575.00 | 575.00 | 560.00 | 575.00 | 18,047 |
| 2021-01-28 | 575.00 | 600.00 | 575.00 | 575.00 | 35,493 |
| 2021-01-27 | 575.00 | 575.00 | 560.00 | 575.00 | 20,513 |
| 2021-01-26 | 565.00 | 575.00 | 550.00 | 575.00 | 11,877 |
| 2021-01-25 | 580.00 | 580.00 | 560.00 | 565.00 | 15,756 |
| 2021-01-22 | 565.00 | 565.00 | 550.00 | 560.00 | 9,503 |
| 2021-01-21 | 522.00 | 560.00 | 520.00 | 560.00 | 49,145 |
| 2021-01-20 | 505.00 | 505.00 | 490.00 | 505.00 | 10,332 |
| 2021-01-19 | 505.00 | 505.00 | 490.00 | 505.00 | 5,420 |
| 2021-01-18 | 500.00 | 505.00 | 490.00 | 505.00 | 19,421 |
| 2021-01-15 | 500.00 | 500.00 | 490.00 | 500.00 | 3,634 |
| 2021-01-14 | 526.00 | 526.00 | 526.00 | 500.00 | 10,012 |
| 2021-01-13 | 500.00 | 490.00 | 490.00 | 500.00 | 11,527 |
| 2021-01-12 | 505.00 | 505.00 | 490.00 | 500.00 | 7,456 |
| 2021-01-11 | 510.00 | 505.00 | 494.00 | 505.00 | 35,912 |
| 2021-01-08 | 510.00 | 510.00 | 500.00 | 510.00 | 45,159 |
| 2021-01-07 | 510.00 | 514.00 | 512.00 | 512.00 | 7,566 |
| 2021-01-06 | 510.00 | 510.00 | 500.00 | 510.00 | 9,481 |
| 2021-01-05 | 510.00 | 510.00 | 500.00 | 510.00 | 12,290 |
| 2021-01-04 | 505.00 | 510.00 | 500.00 | 510.00 | 7,347 |
| 2020-12-31 | 520.00 | 520.00 | 505.00 | 505.00 | 37,146 |
| 2020-12-30 | 500.00 | 520.00 | 490.00 | 520.00 | 29,770 |
| 2020-12-29 | 490.00 | 520.00 | 472.50 | 510.00 | 45,513 |
| 2020-12-24 | 472.50 | 472.50 | 465.00 | 472.50 | 1,322 |
| 2020-12-23 | 472.50 | 472.50 | 465.00 | 472.50 | 9,373 |
| 2020-12-22 | 472.50 | 472.50 | 465.00 | 472.50 | 12,507 |
| 2020-12-21 | 475.00 | 475.00 | 470.00 | 472.50 | 2,655 |
| 2020-12-18 | 472.50 | 475.00 | 465.00 | 475.00 | 13,248 |
| 2020-12-17 | 472.50 | 472.50 | 465.00 | 467.50 | 2,596 |
| 2020-12-16 | 480.00 | 480.00 | 470.00 | 467.50 | 187,476 |
| 2020-12-15 | 472.50 | 472.50 | 465.00 | 467.50 | 187,227 |
| 2020-12-14 | 477.50 | 477.50 | 465.00 | 467.50 | 9,819 |
| 2020-12-11 | 490.00 | 490.00 | 472.50 | 472.50 | 10,318 |
| 2020-12-10 | 490.00 | 500.00 | 490.00 | 490.00 | 27,206 |
| 2020-12-09 | 490.00 | 490.00 | 480.00 | 490.00 | 1,769 |
| 2020-12-08 | 490.00 | 490.00 | 480.00 | 490.00 | 52,335 |
| 2020-12-07 | 490.00 | 490.00 | 480.00 | 490.00 | 4,939 |
| 2020-12-04 | 490.00 | 490.00 | 480.00 | 490.00 | 3,802 |
| 2020-12-03 | 490.00 | 490.00 | 490.00 | 490.00 | 8,315 |
| 2020-12-02 | 490.00 | 490.00 | 490.00 | 490.00 | 257,084 |
| 2020-12-01 | 490.00 | 490.00 | 490.00 | 490.00 | 6,172 |
| 2020-11-30 | 495.00 | 495.00 | 490.00 | 490.00 | 15,363 |
| 2020-11-27 | 457.50 | 450.00 | 450.00 | 450.00 | 5,888 |
| 2020-11-26 | 460.00 | 460.00 | 457.50 | 457.50 | 15,531 |
| 2020-11-25 | 460.00 | 460.00 | 460.00 | 460.00 | 7,883 |
| 2020-11-24 | 465.00 | 465.00 | 460.00 | 460.00 | 96,152 |
| 2020-11-23 | 460.00 | 475.00 | 475.00 | 475.00 | 12,643 |
| 2020-11-20 | 457.50 | 460.00 | 457.50 | 460.00 | 48,907 |
| 2020-11-19 | 477.50 | 477.50 | 457.50 | 457.50 | 17,621 |
| 2020-11-18 | 480.00 | 480.00 | 480.00 | 480.00 | 12,425 |
| 2020-11-17 | 480.00 | 480.00 | 480.00 | 480.00 | 2,364 |
| 2020-11-16 | 480.00 | 480.00 | 480.00 | 480.00 | 11,657 |
| 2020-11-13 | 480.00 | 480.00 | 480.00 | 480.00 | 10,574 |
| 2020-11-12 | 480.00 | 480.00 | 480.00 | 480.00 | 23,726 |
| 2020-11-11 | 480.00 | 480.00 | 480.00 | 480.00 | 4,815 |
| 2020-11-10 | 480.00 | 485.00 | 485.00 | 485.00 | 60,519 |
| 2020-11-09 | 467.50 | 477.50 | 467.50 | 477.50 | 82,606 |
| 2020-11-06 | 460.00 | 467.50 | 460.00 | 467.50 | 11,298 |
| 2020-11-05 | 452.50 | 460.00 | 452.50 | 460.00 | 8,836 |
| 2020-11-04 | 452.50 | 452.50 | 445.00 | 452.50 | 4,190 |
| 2020-11-03 | 447.50 | 452.50 | 447.50 | 452.50 | 34,958 |
| 2020-11-02 | 462.50 | 462.50 | 447.50 | 447.50 | 20,829 |
| 2020-10-30 | 467.50 | 467.50 | 460.00 | 462.50 | 8,660 |
| 2020-10-29 | 467.50 | 467.50 | 460.00 | 467.50 | 2,604 |
| 2020-10-28 | 467.50 | 467.50 | 460.00 | 467.50 | 22,098 |
| 2020-10-27 | 467.50 | 467.50 | 460.00 | 467.50 | 21,011 |
| 2020-10-26 | 467.50 | 467.50 | 460.00 | 467.50 | 6,671 |
| 2020-10-23 | 467.50 | 467.50 | 467.50 | 467.50 | 7,913 |
| 2020-10-22 | 467.50 | 467.50 | 467.50 | 467.50 | 2,478 |
| 2020-10-21 | 470.00 | 470.00 | 467.50 | 467.50 | 2,954 |
| 2020-10-20 | 472.50 | 472.50 | 465.00 | 470.00 | 93,237 |
| 2020-10-16 | 480.00 | 480.00 | 480.00 | 480.00 | 11,702 |
| 2020-10-15 | 480.00 | 480.00 | 480.00 | 480.00 | 10,011 |
| 2020-10-14 | 480.00 | 480.00 | 480.00 | 480.00 | 3,102 |
| 2020-10-13 | 485.00 | 485.00 | 480.00 | 480.00 | 110,691 |
| 2020-10-12 | 490.00 | 490.00 | 485.00 | 485.00 | 10,407 |
| 2020-10-09 | 490.00 | 490.00 | 490.00 | 490.00 | 3,167 |
| 2020-10-08 | 490.00 | 490.00 | 490.00 | 490.00 | 6,937 |
| 2020-10-07 | 490.00 | 490.00 | 490.00 | 490.00 | 9,836 |
| 2020-10-06 | 490.00 | 490.00 | 490.00 | 490.00 | 3,302 |
| 2020-10-05 | 490.00 | 490.00 | 480.00 | 490.00 | 100,882 |
| 2020-10-02 | 487.50 | 490.00 | 487.50 | 490.00 | 22,142 |
| 2020-10-01 | 487.50 | 487.50 | 487.50 | 487.50 | 5,396 |
| 2020-09-30 | 485.00 | 487.50 | 485.00 | 487.50 | 3,857 |
| 2020-09-29 | 490.00 | 490.00 | 485.00 | 485.00 | 8,844 |
| 2020-09-28 | 482.50 | 492.50 | 475.00 | 490.00 | 24,268 |
| 2020-09-25 | 480.00 | 482.50 | 480.00 | 482.50 | 24,961 |
| 2020-09-24 | 480.00 | 480.00 | 480.00 | 480.00 | 56,248 |
| 2020-09-23 | 477.50 | 485.00 | 477.50 | 485.00 | 30,335 |
| 2020-09-22 | 477.50 | 477.50 | 477.50 | 477.50 | 1,616,756 |
| 2020-09-21 | 485.00 | 487.50 | 477.50 | 477.50 | 20,216 |
| 2020-09-18 | 480.00 | 485.00 | 480.00 | 485.00 | 14,573 |
| 2020-09-17 | 472.50 | 477.50 | 472.50 | 477.50 | 9,757 |
| 2020-09-16 | 475.00 | 475.00 | 472.50 | 472.50 | 71,450 |
| 2020-09-15 | 450.00 | 475.00 | 475.00 | 475.00 | 31,002 |
| 2020-09-14 | 440.00 | 450.00 | 440.00 | 450.00 | 171,529 |
| 2020-09-11 | 433.00 | 435.00 | 433.00 | 435.00 | 101,199 |
| 2020-09-10 | 433.00 | 433.00 | 433.00 | 433.00 | 5,466 |
| 2020-09-09 | 435.00 | 435.00 | 433.00 | 433.00 | 14,904 |
| 2020-09-08 | 440.00 | 440.00 | 440.00 | 440.00 | 8,066 |
| 2020-09-07 | 437.50 | 440.00 | 432.50 | 440.00 | 9,696 |
| 2020-09-04 | 440.00 | 440.00 | 437.50 | 437.50 | 5,815 |
| 2020-09-03 | 440.00 | 440.00 | 440.00 | 440.00 | 1,848 |
| 2020-09-02 | 440.00 | 440.00 | 440.00 | 440.00 | 12,829 |
| 2020-09-01 | 442.50 | 442.50 | 440.00 | 440.00 | 18,126 |
| 2020-08-28 | 437.50 | 442.50 | 435.00 | 442.50 | 35,530 |
| 2020-08-27 | 425.00 | 425.00 | 425.00 | 437.50 | 47,415 |
| 2020-08-26 | 437.50 | 436.00 | 436.00 | 437.50 | 48,596 |
| 2020-08-25 | 437.50 | 430.00 | 430.00 | 437.50 | 19,403 |
| 2020-08-24 | 470.00 | 470.00 | 437.50 | 437.50 | 34,212 |
| 2020-08-21 | 477.50 | 477.50 | 470.00 | 470.00 | 6,667 |
| 2020-08-20 | 477.50 | 477.50 | 470.00 | 477.50 | 38,515 |
| 2020-08-19 | 472.50 | 477.50 | 465.00 | 477.50 | 4,148 |
| 2020-08-18 | 472.50 | 472.50 | 465.00 | 472.50 | 4,760 |
| 2020-08-17 | 472.50 | 472.50 | 465.00 | 472.50 | 47,842 |
| 2020-08-14 | 472.50 | 472.50 | 465.00 | 472.50 | 6,389 |
| 2020-08-13 | 465.00 | 472.50 | 465.00 | 472.50 | 11,435 |
| 2020-08-12 | 505.00 | 500.00 | 463.00 | 465.00 | 50,126 |
| 2020-08-11 | 505.00 | 490.00 | 490.00 | 505.00 | 7,650 |
| 2020-08-10 | 505.00 | 505.00 | 505.00 | 505.00 | 537 |
| 2020-08-07 | 505.00 | 505.00 | 505.00 | 505.00 | 43,041 |
| 2020-08-06 | 505.00 | 505.00 | 490.00 | 505.00 | 20,275 |
| 2020-08-05 | 505.00 | 505.00 | 505.00 | 505.00 | 3,116 |
| 2020-08-04 | 505.00 | 505.00 | 490.00 | 505.00 | 5,378 |
| 2020-08-03 | 505.00 | 505.00 | 505.00 | 505.00 | 62,100 |
| 2020-07-31 | 505.00 | 505.00 | 505.00 | 505.00 | 2,669 |
| 2020-07-30 | 505.00 | 505.00 | 490.00 | 505.00 | 35,783 |
| 2020-07-29 | 505.00 | 505.00 | 505.00 | 505.00 | 26,242 |
| 2020-07-28 | 505.00 | 505.00 | 505.00 | 505.00 | 1,629 |
| 2020-07-27 | 505.00 | 505.00 | 505.00 | 505.00 | 5,444 |
| 2020-07-24 | 505.00 | 505.00 | 490.00 | 505.00 | 3,767 |
| 2020-07-23 | 505.00 | 505.00 | 505.00 | 505.00 | 6,058 |
| 2020-07-22 | 505.00 | 505.00 | 505.00 | 505.00 | 9,185 |
| 2020-07-21 | 505.00 | 505.00 | 505.00 | 505.00 | 15,779 |
| 2020-07-20 | 505.00 | 505.00 | 505.00 | 505.00 | 412 |
| 2020-07-17 | 502.00 | 505.00 | 502.00 | 505.00 | 6,133 |
| 2020-07-16 | 495.00 | 497.50 | 495.00 | 497.50 | 4,880 |
| 2020-07-15 | 495.00 | 495.00 | 495.00 | 495.00 | 9,872 |
| 2020-07-14 | 495.00 | 495.00 | 495.00 | 495.00 | 7,792 |
| 2020-07-13 | 495.00 | 495.00 | 495.00 | 495.00 | 9,665 |
| 2020-07-10 | 495.00 | 495.00 | 495.00 | 495.00 | 9,809 |
| 2020-07-09 | 497.50 | 497.50 | 495.00 | 495.00 | 7,676 |
| 2020-07-08 | 497.50 | 497.50 | 497.50 | 497.50 | 15,649 |
| 2020-07-07 | 497.50 | 497.50 | 497.50 | 497.50 | 15,523 |
| 2020-07-06 | 497.50 | 500.00 | 500.00 | 497.50 | 21,098 |
| 2020-07-03 | 497.50 | 497.50 | 485.00 | 497.50 | 17,542 |
| 2020-07-02 | 490.00 | 497.50 | 480.00 | 497.50 | 9,440 |
| 2020-07-01 | 490.00 | 490.00 | 490.00 | 490.00 | 1,709 |
| 2020-06-30 | 475.00 | 490.00 | 475.00 | 475.00 | 3,446 |
| 2020-06-29 | 475.00 | 475.00 | 475.00 | 477.50 | 10,610 |
| 2020-06-26 | 470.00 | 477.50 | 470.00 | 470.00 | 6,893 |
| 2020-06-25 | 470.00 | 470.00 | 470.00 | 470.00 | 17,572 |
| 2020-06-24 | 470.00 | 470.00 | 470.00 | 470.00 | 2,562 |
| 2020-06-23 | 470.00 | 470.00 | 460.00 | 470.00 | 7,380 |
| 2020-06-22 | 470.00 | 470.00 | 470.00 | 470.00 | 15,720 |
| 2020-06-19 | 467.50 | 470.00 | 467.50 | 470.00 | 10,013 |
| 2020-06-18 | 467.50 | 467.50 | 455.00 | 467.50 | 10,580 |
| 2020-06-17 | 467.50 | 467.50 | 467.50 | 467.50 | 5,322 |
| 2020-06-16 | 462.50 | 467.50 | 462.50 | 462.50 | 15,012 |
| 2020-06-15 | 462.50 | 462.50 | 462.50 | 462.50 | 12,065 |
| 2020-06-12 | 480.00 | 480.00 | 455.00 | 467.50 | 21,862 |
| 2020-06-11 | 480.00 | 480.00 | 475.00 | 480.00 | 6,152 |
| 2020-06-10 | 480.00 | 480.00 | 480.00 | 480.00 | 1,904 |
| 2020-06-09 | 490.00 | 490.00 | 480.00 | 480.00 | 12,476 |
| 2020-06-08 | 490.00 | 490.00 | 490.00 | 490.00 | 24,453 |
| 2020-06-05 | 465.00 | 495.00 | 465.00 | 490.00 | 40,251 |
| 2020-06-04 | 465.00 | 465.00 | 465.00 | 465.00 | 8,087 |
| 2020-06-03 | 465.00 | 458.00 | 458.00 | 465.00 | 27,484 |
| 2020-06-02 | 465.00 | 465.00 | 465.00 | 465.00 | 11,248 |
| 2020-06-01 | 460.00 | 465.00 | 460.00 | 465.00 | 8,335 |
| 2020-05-29 | 460.00 | 460.00 | 460.00 | 460.00 | 11,019 |
| 2020-05-28 | 460.00 | 460.00 | 460.00 | 460.00 | 4,967 |
| 2020-05-27 | 460.00 | 467.00 | 460.00 | 467.00 | 31,379 |
| 2020-05-26 | 467.00 | 467.00 | 467.00 | 467.00 | 25,273 |
| 2020-05-22 | 467.00 | 467.00 | 467.00 | 467.00 | 237,432 |
| 2020-05-21 | 450.00 | 467.00 | 440.00 | 467.00 | 29,313 |
| 2020-05-20 | 435.00 | 450.00 | 435.00 | 450.00 | 23,642 |
| 2020-05-19 | 430.00 | 435.00 | 430.00 | 435.00 | 33,102 |
| 2020-05-18 | 425.00 | 430.00 | 415.00 | 430.00 | 18,990 |
| 2020-05-15 | 437.50 | 437.50 | 425.00 | 425.00 | 25,639 |
| 2020-05-14 | 440.00 | 440.00 | 437.50 | 437.50 | 10,694 |
| 2020-05-13 | 447.50 | 447.50 | 440.00 | 440.00 | 19,968 |
| 2020-05-12 | 447.50 | 447.50 | 447.50 | 447.50 | 6,200 |
| 2020-05-11 | 430.00 | 450.00 | 430.00 | 447.50 | 101,968 |
| 2020-05-07 | 420.00 | 430.00 | 420.00 | 430.00 | 122,021 |
| 2020-05-06 | 420.00 | 420.00 | 420.00 | 420.00 | 41,570 |
| 2020-05-05 | 420.00 | 420.00 | 420.00 | 420.00 | 18,219 |
| 2020-05-04 | 420.00 | 430.00 | 418.00 | 420.00 | 143,332 |
| 2020-05-01 | 417.50 | 420.00 | 417.50 | 420.00 | 700,385 |
| 2020-04-30 | 420.00 | 425.00 | 420.00 | 420.00 | 20,484 |
| 2020-04-29 | 420.00 | 422.50 | 416.00 | 420.00 | 63,890 |
| 2020-04-28 | 457.50 | 430.00 | 420.00 | 447.50 | 76,908 |
| 2020-04-27 | 435.00 | 447.50 | 435.00 | 447.50 | 17,171 |
| 2020-04-24 | 427.00 | 435.00 | 427.00 | 435.00 | 50,865 |
| 2020-04-23 | 422.50 | 422.50 | 420.00 | 422.50 | 18,349 |
| 2020-04-22 | 427.50 | 426.00 | 426.00 | 427.50 | 17,352 |
| 2020-04-21 | 432.50 | 432.50 | 427.50 | 427.50 | 6,574 |
| 2020-04-20 | 427.50 | 432.50 | 427.50 | 432.50 | 19,873 |
| 2020-04-17 | 430.00 | 430.00 | 420.00 | 427.50 | 45,641 |
| 2020-04-16 | 447.50 | 447.50 | 430.00 | 430.00 | 7,413 |
| 2020-04-15 | 465.00 | 465.00 | 442.50 | 447.50 | 9,393 |
| 2020-04-14 | 467.50 | 467.50 | 450.00 | 467.50 | 7,753 |
| 2020-04-09 | 485.00 | 485.00 | 467.50 | 467.50 | 21,210 |
| 2020-04-08 | 480.00 | 485.00 | 470.00 | 485.00 | 22,634 |
| 2020-04-07 | 470.00 | 485.00 | 460.00 | 465.00 | 30,979 |
| 2020-04-06 | 435.00 | 465.00 | 435.00 | 435.00 | 30,672 |
| 2020-04-03 | 435.00 | 435.00 | 410.00 | 430.00 | 120 |
| 2020-04-03 | 435.00 | 435.00 | 410.00 | 435.00 | 43,452 |
| 2020-04-02 | 430.00 | 430.00 | 430.00 | 430.00 | 12,787 |
| 2020-04-02 | 430.00 | 435.00 | 430.00 | 430.00 | 1,673 |
| 2020-04-01 | 440.50 | 430.00 | 430.00 | 430.00 | 49,090 |
| 2020-04-01 | 440.50 | 440.50 | 430.00 | 440.50 | 8,294 |
| 2020-03-31 | 410.00 | 440.50 | 410.00 | 410.00 | 7,921 |
| 2020-03-30 | 400.00 | 410.00 | 400.00 | 395.00 | 26,762 |
| 2020-03-27 | 385.00 | 390.00 | 390.00 | 380.00 | 15,085 |
| 2020-03-26 | 375.00 | 375.00 | 375.00 | 375.00 | 9,104 |
| 2020-03-25 | 372.50 | 382.50 | 355.00 | 372.50 | 18,516 |
| 2020-03-24 | 370.00 | 385.00 | 385.00 | 370.00 | 15,222 |
| 2020-03-23 | 390.00 | 390.00 | 370.00 | 390.00 | 13,196 |
| 2020-03-20 | 365.00 | 390.00 | 365.00 | 365.00 | 6,092 |
| 2020-03-19 | 365.00 | 365.00 | 365.00 | 365.00 | 13,483 |
| 2020-03-18 | 410.00 | 410.00 | 405.00 | 407.00 | 9,647 |
| 2020-03-17 | 455.00 | 455.00 | 442.50 | 455.00 | 11,173 |
| 2020-03-16 | 465.00 | 465.00 | 460.00 | 465.00 | 11,881 |
| 2020-03-13 | 460.00 | 460.00 | 460.00 | 460.00 | 32,121 |
| 2020-03-12 | 480.00 | 480.00 | 460.00 | 485.00 | 25,547 |
| 2020-03-11 | 485.00 | 485.00 | 485.00 | 485.00 | 10,420 |
| 2020-03-10 | 485.00 | 485.00 | 485.00 | 485.00 | 22,304 |
| 2020-03-09 | 515.00 | 515.00 | 430.00 | 530.00 | 46,493 |
| 2020-03-06 | 550.00 | 540.00 | 540.00 | 530.00 | 46,515 |
| 2020-03-05 | 560.00 | 560.00 | 550.00 | 560.00 | 15,841 |
| 2020-03-04 | 557.00 | 560.00 | 557.00 | 557.00 | 13,464 |
| 2020-03-03 | 545.00 | 557.00 | 545.00 | 545.00 | 15,382 |
| 2020-03-02 | 515.00 | 545.00 | 515.00 | 515.00 | 28,445 |
| 2020-02-28 | 545.00 | 545.00 | 495.00 | 545.00 | 52,678 |
| 2020-02-27 | 570.00 | 570.00 | 545.00 | 570.00 | 24,196 |
| 2020-02-26 | 595.00 | 595.00 | 555.00 | 595.00 | 34,778 |
| 2020-02-25 | 605.00 | 605.00 | 595.00 | 605.00 | 13,145 |
| 2020-02-24 | 615.00 | 615.00 | 605.00 | 615.00 | 31,354 |
| 2020-02-21 | 610.00 | 615.00 | 610.00 | 615.00 | 12,624 |
| 2020-02-20 | 610.00 | 615.00 | 610.00 | 610.00 | 39,643 |
| 2020-02-19 | 610.00 | 610.00 | 610.00 | 610.00 | 17,649 |
| 2020-02-18 | 610.00 | 610.00 | 610.00 | 610.00 | 19,880 |
| 2020-02-17 | 600.00 | 610.00 | 600.00 | 610.00 | 17,698 |
| 2020-02-14 | 590.00 | 600.00 | 590.00 | 600.00 | 2,943 |
| 2020-02-13 | 620.00 | 620.00 | 585.00 | 590.00 | 36,230 |
| 2020-02-12 | 615.00 | 615.00 | 615.00 | 615.00 | 42,113 |
| 2020-02-11 | 615.00 | 620.00 | 620.00 | 615.00 | 28,461 |
| 2020-02-10 | 615.00 | 615.00 | 615.00 | 615.00 | 62,879 |
| 2020-02-07 | 620.00 | 620.00 | 615.00 | 615.00 | 20,430 |
| 2020-02-06 | 597.00 | 625.00 | 597.00 | 620.00 | 71,102 |
| 2020-02-05 | 590.00 | 597.00 | 590.00 | 597.00 | 119,541 |
| 2020-02-04 | 580.00 | 590.00 | 580.00 | 590.00 | 5,531 |
| 2020-02-03 | 580.00 | 580.00 | 580.00 | 580.00 | 68,464 |
| 2020-01-31 | 578.00 | 580.00 | 578.00 | 578.00 | 41,705 |
| 2020-01-30 | 578.00 | 578.00 | 578.00 | 578.00 | 10,057 |
| 2020-01-29 | 570.00 | 578.00 | 570.00 | 578.00 | 18,973 |
| 2020-01-28 | 570.00 | 570.00 | 570.00 | 570.00 | 10,573 |
| 2020-01-27 | 569.00 | 570.00 | 569.00 | 570.00 | 14,069 |
| 2020-01-24 | 563.00 | 569.00 | 563.00 | 569.00 | 241,032 |
| 2020-01-23 | 563.00 | 563.00 | 563.00 | 563.00 | 10,168 |
| 2020-01-22 | 563.00 | 563.00 | 563.00 | 563.00 | 38,535 |
| 2020-01-21 | 563.00 | 563.00 | 563.00 | 563.00 | 8,652 |
| 2020-01-20 | 563.00 | 563.00 | 563.00 | 563.00 | 2,846 |
| 2020-01-17 | 563.00 | 563.00 | 563.00 | 563.00 | 15,696 |
| 2020-01-16 | 563.00 | 563.00 | 563.00 | 563.00 | 173 |
| 2020-01-15 | 563.00 | 563.00 | 550.00 | 563.00 | 9,036 |
| 2020-01-14 | 565.00 | 565.00 | 563.00 | 563.00 | 34,084 |
| 2020-01-13 | 563.00 | 568.00 | 568.00 | 565.00 | 41,423 |
| 2020-01-10 | 563.00 | 563.00 | 563.00 | 563.00 | 32,320 |
| 2020-01-09 | 563.00 | 563.00 | 563.00 | 563.00 | 3,618 |
| 2020-01-08 | 563.00 | 563.00 | 563.00 | 563.00 | 3,651 |
| 2020-01-07 | 563.00 | 563.00 | 563.00 | 563.00 | 18,891 |
| 2020-01-06 | 563.00 | 563.00 | 563.00 | 563.00 | 21,525 |
| 2020-01-03 | 543.00 | 563.00 | 543.00 | 563.00 | 12,309 |
| 2020-01-02 | 534.00 | 530.00 | 530.00 | 543.00 | 64,960 |
| 2019-12-31 | 532.00 | 532.00 | 532.00 | 532.00 | 1,278 |
| 2019-12-30 | 532.00 | 532.00 | 532.00 | 532.00 | 14,330 |
| 2019-12-27 | 532.00 | 532.00 | 520.00 | 532.00 | 614 |
| 2019-12-24 | 532.00 | 532.00 | 532.00 | 532.00 | 603 |
| 2019-12-23 | 532.00 | 532.00 | 532.00 | 532.00 | 4,198 |
| 2019-12-20 | 532.00 | 532.00 | 532.00 | 532.00 | 3,127 |
| 2019-12-19 | 525.00 | 532.00 | 510.00 | 532.00 | 35,983 |
| 2019-12-18 | 525.00 | 525.00 | 510.00 | 525.00 | 44,947 |
| 2019-12-17 | 525.00 | 525.00 | 525.00 | 525.00 | 3,322 |
| 2019-12-16 | 525.00 | 525.00 | 525.00 | 525.00 | 12,647 |
| 2019-12-13 | 521.00 | 525.00 | 521.00 | 525.00 | 10,348 |
| 2019-12-12 | 508.00 | 508.00 | 508.00 | 508.00 | 11,750 |
| 2019-12-11 | 508.00 | 508.00 | 508.00 | 508.00 | 4,835 |
| 2019-12-10 | 508.00 | 508.00 | 508.00 | 508.00 | 4,658 |
| 2019-12-09 | 508.00 | 508.00 | 500.00 | 508.00 | 10,657 |
| 2019-12-06 | 508.00 | 508.00 | 508.00 | 508.00 | 21,865 |
| 2019-12-05 | 508.00 | 508.00 | 508.00 | 508.00 | 13,070 |
| 2019-12-04 | 508.00 | 508.00 | 508.00 | 508.00 | 390 |
| 2019-12-03 | 508.00 | 508.00 | 508.00 | 508.00 | 33,230 |
| 2019-12-02 | 508.00 | 508.00 | 508.00 | 508.00 | 15,222 |
| 2019-11-29 | 508.00 | 508.00 | 508.00 | 508.00 | 6,003 |
| 2019-11-28 | 508.00 | 510.00 | 500.00 | 508.00 | 31,492 |
| 2019-11-27 | 500.00 | 508.00 | 500.00 | 508.00 | 420,534 |
| 2019-11-26 | 500.00 | 500.00 | 500.00 | 500.00 | 49,175 |
| 2019-11-25 | 517.00 | 500.00 | 500.00 | 500.00 | 10,615 |
| 2019-11-22 | 517.00 | 517.00 | 517.00 | 517.00 | 2,954 |
| 2019-11-21 | 517.00 | 517.00 | 517.00 | 517.00 | 5,341 |
| 2019-11-20 | 517.00 | 517.00 | 517.00 | 517.00 | 211,673 |
| 2019-11-19 | 517.00 | 517.00 | 517.00 | 517.00 | 103,790 |
| 2019-11-18 | 514.00 | 517.00 | 514.00 | 517.00 | 8,987 |
| 2019-11-15 | 514.00 | 514.00 | 514.00 | 514.00 | 11,066 |
| 2019-11-14 | 514.00 | 514.00 | 514.00 | 514.00 | 3,369 |
| 2019-11-13 | 514.00 | 526.00 | 526.00 | 514.00 | 7,175 |
| 2019-11-12 | 514.00 | 514.00 | 514.00 | 514.00 | 37,502 |
| 2019-11-11 | 514.00 | 514.00 | 514.00 | 514.00 | 7,056 |
| 2019-11-08 | 514.00 | 514.00 | 514.00 | 514.00 | 39,983 |
| 2019-11-07 | 514.00 | 514.00 | 514.00 | 514.00 | 47,324 |
| 2019-11-06 | 514.00 | 514.00 | 514.00 | 514.00 | 2,463 |
| 2019-11-05 | 503.50 | 511.00 | 503.50 | 511.00 | 8,589 |
| 2019-11-04 | 503.50 | 503.50 | 503.50 | 503.50 | 2,263 |
| 2019-11-01 | 501.00 | 503.50 | 486.00 | 503.50 | 25,332 |
| 2019-10-31 | 488.50 | 502.50 | 488.50 | 501.00 | 22,903 |
| 2019-10-30 | 482.50 | 488.50 | 470.00 | 488.50 | 5,032 |
| 2019-10-29 | 477.50 | 482.50 | 477.50 | 477.50 | 13,634 |
| 2019-10-28 | 477.50 | 477.50 | 477.50 | 477.50 | 9,849 |
| 2019-10-25 | 477.50 | 477.50 | 477.50 | 477.50 | 1,390 |
| 2019-10-24 | 480.00 | 480.00 | 477.50 | 477.50 | 6,072 |
| 2019-10-23 | 480.00 | 480.00 | 477.50 | 480.00 | 12,699 |
| 2019-10-22 | 470.50 | 482.50 | 470.50 | 480.00 | 6,070 |
| 2019-10-21 | 469.50 | 470.50 | 468.50 | 470.50 | 14,390 |
| 2019-10-18 | 471.00 | 471.00 | 469.50 | 469.50 | 16,295 |
| 2019-10-17 | 467.50 | 471.00 | 467.50 | 471.00 | 19,084 |
| 2019-10-16 | 469.50 | 469.50 | 465.00 | 467.50 | 12,321 |
| 2019-10-15 | 471.00 | 471.00 | 469.50 | 469.50 | 25,465 |
| 2019-10-14 | 472.00 | 478.00 | 472.00 | 472.00 | 23,595 |
| 2019-10-11 | 465.00 | 472.00 | 465.00 | 472.00 | 39,888 |
| 2019-10-10 | 458.00 | 465.00 | 458.00 | 470.00 | 11,396 |
| 2019-10-09 | 480.00 | 480.00 | 470.00 | 470.00 | 8,842 |
| 2019-10-08 | 484.00 | 484.00 | 480.00 | 480.00 | 1,982 |
| 2019-10-07 | 488.00 | 488.00 | 484.00 | 484.00 | 6,076 |
| 2019-10-04 | 490.00 | 497.00 | 497.00 | 488.00 | 14,950 |
| 2019-10-03 | 496.00 | 499.00 | 490.00 | 490.00 | 36,858 |
| 2019-10-02 | 515.00 | 515.00 | 510.00 | 510.00 | 7,001 |
| 2019-10-01 | 515.00 | 515.00 | 500.00 | 515.00 | 1,974 |
| 2019-09-30 | 515.00 | 515.00 | 515.00 | 515.00 | 8,991 |
| 2019-09-27 | 515.00 | 515.00 | 515.00 | 515.00 | 28,405 |
| 2019-09-26 | 515.00 | 515.00 | 500.00 | 515.00 | 3,493 |
| 2019-09-25 | 515.00 | 515.00 | 515.00 | 515.00 | 22,611 |
| 2019-09-24 | 503.00 | 515.00 | 503.00 | 515.00 | 112,608 |
| 2019-09-23 | 530.00 | 535.00 | 500.00 | 503.00 | 40,345 |
| 2019-09-20 | 517.00 | 525.00 | 504.00 | 525.00 | 25,266 |
| 2019-09-19 | 517.00 | 517.00 | 517.00 | 517.00 | 27,224 |
| 2019-09-18 | 500.00 | 517.00 | 490.00 | 517.00 | 13,810 |
| 2019-09-17 | 500.00 | 500.00 | 490.00 | 500.00 | 26,065 |
| 2019-09-16 | 500.00 | 500.00 | 490.00 | 500.00 | 5,438 |
| 2019-09-13 | 500.00 | 514.00 | 514.00 | 500.00 | 20,951 |
| 2019-09-12 | 500.00 | 500.00 | 500.00 | 500.00 | 11,606 |
| 2019-09-11 | 500.00 | 500.00 | 500.00 | 500.00 | 33,799 |
| 2019-09-10 | 490.00 | 500.00 | 480.00 | 500.00 | 49,644 |
| 2019-09-09 | 485.00 | 490.00 | 485.00 | 490.00 | 4,599 |
| 2019-09-06 | 485.00 | 485.00 | 485.00 | 485.00 | 6,027 |
| 2019-09-05 | 485.00 | 485.00 | 485.00 | 485.00 | 20,493 |
| 2019-09-04 | 485.00 | 485.00 | 485.00 | 485.00 | 4,153 |
| 2019-09-03 | 485.00 | 485.00 | 485.00 | 485.00 | 8,674 |
| 2019-09-02 | 485.00 | 485.00 | 485.00 | 485.00 | 1,031 |
| 2019-08-30 | 485.00 | 485.00 | 485.00 | 485.00 | 15,753 |
| 2019-08-29 | 477.50 | 485.00 | 477.50 | 475.00 | 15,939 |
| 2019-08-28 | 462.50 | 475.00 | 462.50 | 475.00 | 6,290 |
| 2019-08-27 | 452.50 | 462.50 | 452.50 | 462.50 | 7,886 |
| 2019-08-23 | 430.00 | 452.50 | 430.00 | 430.00 | 10,617 |
| 2019-08-22 | 422.00 | 434.00 | 422.00 | 430.00 | 19,475 |
| 2019-08-21 | 422.00 | 422.00 | 422.00 | 422.00 | 31,474 |
| 2019-08-20 | 422.00 | 422.00 | 422.00 | 422.00 | 23,060 |
| 2019-08-19 | 432.50 | 415.00 | 415.00 | 422.00 | 39,785 |
| 2019-08-16 | 432.50 | 437.50 | 425.00 | 432.50 | 6,273 |
| 2019-08-15 | 460.00 | 432.50 | 430.00 | 432.50 | 55,414 |
| 2019-08-14 | 460.00 | 460.00 | 460.00 | 460.00 | 7,137 |
| 2019-08-13 | 467.50 | 467.50 | 460.00 | 460.00 | 44,415 |
| 2019-08-12 | 470.00 | 470.00 | 467.50 | 467.50 | 27,998 |
| 2019-08-09 | 465.00 | 470.00 | 465.00 | 470.00 | 33,581 |
| 2019-08-08 | 465.00 | 465.00 | 462.50 | 462.50 | 42,158 |
| 2019-08-07 | 490.00 | 465.00 | 412.50 | 465.00 | 289,967 |
| 2019-08-06 | 498.00 | 498.00 | 490.00 | 490.00 | 7,952 |
| 2019-08-05 | 506.00 | 506.00 | 498.00 | 498.00 | 20,246 |
| 2019-08-02 | 516.00 | 516.00 | 506.00 | 506.00 | 14,755 |
| 2019-08-01 | 516.00 | 516.00 | 516.00 | 516.00 | 15,292 |
| 2019-07-31 | 516.00 | 516.00 | 516.00 | 516.00 | 1,525 |
| 2019-07-30 | 516.00 | 516.00 | 516.00 | 516.00 | 993 |
| 2019-07-29 | 512.00 | 516.00 | 512.00 | 516.00 | 9,244 |
| 2019-07-26 | 508.00 | 512.00 | 508.00 | 512.00 | 43,243 |
| 2019-07-25 | 499.00 | 508.00 | 499.00 | 508.00 | 6,945 |
| 2019-07-24 | 495.00 | 499.00 | 495.00 | 499.00 | 1,361 |
| 2019-07-23 | 484.00 | 495.00 | 484.00 | 495.00 | 9,846 |
| 2019-07-22 | 484.00 | 484.00 | 484.00 | 484.00 | 23,670 |
| 2019-07-19 | 484.00 | 477.00 | 477.00 | 484.00 | 9,465 |
| 2019-07-18 | 492.00 | 492.00 | 484.00 | 484.00 | 11,601 |
| 2019-07-17 | 501.00 | 500.00 | 490.50 | 492.00 | 32,613 |
| 2019-07-16 | 509.00 | 510.00 | 501.00 | 501.00 | 30,652 |
| 2019-07-15 | 509.00 | 509.00 | 509.00 | 509.00 | 8,120 |
| 2019-07-12 | 509.00 | 511.00 | 509.00 | 509.00 | 38,581 |
| 2019-07-11 | 511.00 | 511.00 | 503.00 | 509.00 | 13,871 |
| 2019-07-10 | 518.00 | 502.00 | 502.00 | 511.00 | 16,226 |
| 2019-07-09 | 528.00 | 528.00 | 518.00 | 518.00 | 3,664 |
| 2019-07-08 | 527.00 | 527.00 | 525.00 | 525.00 | 12,256 |
| 2019-07-05 | 526.00 | 528.00 | 526.00 | 527.00 | 13,539 |
| 2019-07-04 | 525.00 | 526.00 | 525.00 | 526.00 | 8,096 |
| 2019-07-03 | 523.00 | 525.00 | 523.00 | 525.00 | 10,916 |
| 2019-07-02 | 520.00 | 528.00 | 523.00 | 523.00 | 42,536 |
| 2019-07-01 | 520.00 | 520.00 | 520.00 | 520.00 | 16,592 |
| 2019-06-28 | 520.00 | 520.00 | 520.00 | 520.00 | 2,909 |
| 2019-06-27 | 522.00 | 524.00 | 524.00 | 520.00 | 23,912 |
| 2019-06-26 | 542.00 | 542.00 | 522.00 | 522.00 | 52,678 |
| 2019-06-25 | 540.00 | 546.00 | 546.00 | 542.00 | 25,862 |
| 2019-06-24 | 535.00 | 547.00 | 535.00 | 537.00 | 39,131 |
| 2019-06-21 | 525.00 | 534.00 | 525.00 | 527.00 | 38,583 |
| 2019-06-20 | 527.00 | 527.00 | 527.00 | 527.00 | 22,290 |
| 2019-06-19 | 527.00 | 527.00 | 527.00 | 527.00 | 26,246 |
| 2019-06-18 | 527.00 | 527.00 | 527.00 | 527.00 | 32,848 |
| 2019-06-17 | 518.00 | 527.00 | 518.00 | 527.00 | 20,756 |
| 2019-06-14 | 514.00 | 518.00 | 512.00 | 518.00 | 24,892 |
| 2019-06-13 | 520.00 | 520.00 | 514.00 | 514.00 | 6,085 |
| 2019-06-12 | 528.00 | 528.00 | 523.00 | 523.00 | 19,944 |
| 2019-06-11 | 510.00 | 530.00 | 510.00 | 528.00 | 44,047 |
| 2019-06-10 | 508.00 | 510.00 | 508.00 | 510.00 | 29,027 |
| 2019-06-07 | 500.00 | 510.00 | 500.00 | 508.00 | 15,319 |
| 2019-06-06 | 492.00 | 500.00 | 490.00 | 500.00 | 3,500 |
| 2019-06-05 | 482.50 | 492.00 | 482.50 | 492.00 | 102,530 |
| 2019-06-04 | 480.00 | 482.50 | 480.00 | 482.50 | 22,882 |
| 2019-06-03 | 477.50 | 480.00 | 477.50 | 480.00 | 6,766 |
| 2019-05-31 | 477.50 | 477.50 | 477.50 | 490.00 | 8,960 |
| 2019-05-30 | 490.00 | 500.00 | 500.00 | 490.00 | 59,199 |
| 2019-05-29 | 490.00 | 490.00 | 490.00 | 490.00 | 156,600 |
| 2019-05-28 | 490.00 | 490.00 | 490.00 | 490.00 | 55,247 |
| 2019-05-24 | 480.00 | 492.50 | 480.00 | 490.00 | 51,262 |
| 2019-05-23 | 482.00 | 482.00 | 480.00 | 480.00 | 21,271 |
| 2019-05-22 | 487.00 | 487.00 | 487.00 | 487.00 | 8,963 |
| 2019-05-21 | 484.00 | 487.00 | 484.00 | 487.00 | 9,587 |
| 2019-05-20 | 482.00 | 484.00 | 482.00 | 484.00 | 75,584 |
| 2019-05-17 | 482.00 | 482.00 | 482.00 | 482.00 | 8,444 |
| 2019-05-16 | 489.50 | 489.50 | 482.00 | 482.00 | 19,539 |
| 2019-05-15 | 489.50 | 489.50 | 489.50 | 489.50 | 41,907 |
| 2019-05-14 | 485.00 | 489.50 | 485.00 | 489.50 | 15,545 |