Keystone Law G. Share Trades

Keystone Law G. share trades.

The following table shows today's trades for Keystone Law G.. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

KEYS.L
Share Price KEYS.L
Charts KEYS.L
Trades KEYS.L
History Compare
KEYS.L KEYS.L
Share News KEYS.L
RNS KEYS.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
12:41:46 - 14-May-24	685.00	60,000	Unknown*	680.00	690.00
15:35:11 - 14-May-24	690.00	1,571	Buy*	680.00	690.00
15:20:33 - 14-May-24	686.98	728	Buy*	680.00	690.00
15:08:45 - 14-May-24	686.98	78	Buy*	680.00	690.00
12:39:58 - 14-May-24	685.00	12,105	Unknown*	680.00	690.00
13:30:17 - 14-May-24	686.98	574	Buy*	680.00	690.00
13:17:17 - 14-May-24	684.05	1	Sell*	680.00	690.00
13:11:50 - 14-May-24	686.99	2,465	Buy*	680.00	690.00
13:05:44 - 14-May-24	686.99	1,091	Buy*	680.00	690.00
13:02:05 - 14-May-24	680.00	1	Sell*	680.00	690.00
13:00:07 - 14-May-24	684.00	1,390	Sell*	680.00	690.00
12:24:54 - 14-May-24	686.99	727	Buy*	680.00	690.00
11:12:48 - 14-May-24	683.251	60	Sell*	680.00	690.00
11:10:36 - 14-May-24	683.251	90	Sell*	680.00	690.00
10:13:31 - 14-May-24	687.038	507	Buy*	680.00	690.00
09:51:04 - 14-May-24	687.038	582	Buy*	680.00	690.00
09:36:57 - 14-May-24	683.251	31	Sell*	680.00	690.00
08:16:02 - 14-May-24	687.125	145	Buy*	680.00	690.00
07:49:03 - 14-May-24	687.14	2,619	Buy*	680.00	690.00
07:31:54 - 14-May-24	687.14	1,520	Buy*	680.00	690.00
07:00:24 - 14-May-24	687.40	869	Buy*	680.00	690.00
07:00:00 - 14-May-24	687.40	113	Buy*	680.00	690.00

Top Risers

Share	Price	Change
Sondrel Plc (SND)	6.75	43.48%
Regtech Open (RTOP)	1.754	26.56%
R&Q Insurance (RQIH)	2.05	19.36%
Kore Potash (KP2)	0.625	19.05%
Iqgeo (IQG)	473.00	16.05%

Top Fallers

Share	Price	Change
Genedrive (GDR)	1.95	-20%
Borders & Sth. (BOR)	2.18	-14.84%
Petrel Resources (PET)	1.75	-14.63%
On The Beach (OTB)	143.40	-14.44%
Zenova Grp (ZED)	1.80	-14.29%

Top By Volume

Share	Price	Volume
Supply@me Cap (SYME)	0.025	412,398,191
Vodafone (VOD)	73.28	187,539,849
Lloyds (LLOY)	54.54	141,610,312
Kefi Gold (KEFI)	0.72	99,771,577
Baron Oil (BOIL)	0.0675	92,179,449

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.