Share Search
Visit the Share Search
| Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
|---|---|---|---|---|---|
| 16:35:07 - 18-Sep-26 | 704.00 | 3 | Unknown* | 696.00 | 700.00 |
| 16:35:07 - 18-Sep-26 | 704.00 | 3 | Buy* | 696.00 | 700.00 |
| 16:07:16 - 18-Sep-26 | 696.00 | 4 | Sell* | 696.00 | 700.00 |
| 14:38:51 - 18-Sep-26 | 695.50 | 6,665 | Unknown* | 692.00 | 700.00 |
| 14:54:06 - 18-Sep-26 | 699.00 | 150 | Buy* | 692.00 | 700.00 |
| 14:50:40 - 18-Sep-26 | 699.00 | 1,006 | Buy* | 690.00 | 700.00 |
| 14:43:57 - 18-Sep-26 | 694.60 | 940 | Sell* | 694.00 | 700.00 |
| 14:38:46 - 18-Sep-26 | 695.50 | 1,800 | Sell* | 694.00 | 700.00 |
| 14:38:09 - 18-Sep-26 | 697.00 | 5,000 | Unknown* | 694.00 | 700.00 |
| 14:37:56 - 18-Sep-26 | 697.00 | 5,000 | Unknown* | 694.00 | 700.00 |
| 14:31:00 - 18-Sep-26 | 694.00 | 180 | Sell* | 694.00 | 700.00 |
| 14:07:59 - 18-Sep-26 | 695.00 | 61 | Sell* | 694.00 | 700.00 |
| 13:42:03 - 18-Sep-26 | 698.20 | 200 | Buy* | 694.00 | 700.00 |
| 13:38:51 - 18-Sep-26 | 699.40 | 10 | Buy* | 694.00 | 700.00 |
| 13:22:53 - 18-Sep-26 | 694.00 | 30 | Sell* | 694.00 | 700.00 |
| 13:10:44 - 18-Sep-26 | 698.00 | 50 | Buy* | 690.00 | 700.00 |
| 13:09:41 - 18-Sep-26 | 698.00 | 214 | Buy* | 690.00 | 700.00 |
| 12:55:24 - 18-Sep-26 | 698.00 | 150 | Buy* | 688.00 | 700.00 |
| 12:42:41 - 18-Sep-26 | 689.20 | 1,951 | Sell* | 688.00 | 700.00 |
| 12:30:06 - 18-Sep-26 | 699.00 | 142 | Buy* | 688.00 | 700.00 |
| 12:00:29 - 18-Sep-26 | 688.00 | 3 | Sell* | 688.00 | 700.00 |
| 12:00:22 - 18-Sep-26 | 696.00 | 500 | Buy* | 688.00 | 696.00 |
| 16:47:17 - 17-Sep-26 | 682.00 | 40,000 | Unknown* | 688.00 | 696.00 |
| 16:31:09 - 17-Sep-26 | 675.00 | 20,000 | Unknown* | 688.00 | 696.00 |
| 11:54:50 - 18-Sep-26 | 694.00 | 2,500 | Buy* | 686.00 | 690.00 |
| 11:53:04 - 18-Sep-26 | 690.00 | 2 | Buy* | 686.00 | 690.00 |
| 11:53:04 - 18-Sep-26 | 690.00 | 14 | Buy* | 686.00 | 690.00 |
| 11:33:04 - 18-Sep-26 | 689.00 | 20 | Buy* | 680.00 | 690.00 |
| 11:18:44 - 18-Sep-26 | 686.00 | 147 | Buy* | 680.00 | 690.00 |
| 10:59:29 - 18-Sep-26 | 689.00 | 1 | Buy* | 680.00 | 690.00 |
| 10:34:24 - 18-Sep-26 | 688.00 | 250 | Buy* | 680.00 | 690.00 |
| 10:22:45 - 18-Sep-26 | 688.00 | 110 | Buy* | 680.00 | 690.00 |
| 09:05:42 - 18-Sep-26 | 689.00 | 10,000 | Unknown* | 680.00 | 690.00 |
| 10:05:11 - 18-Sep-26 | 690.00 | 1,000 | Buy* | 680.00 | 690.00 |
| 09:26:51 - 18-Sep-26 | 689.00 | 15 | Buy* | 680.00 | 690.00 |
| 09:18:49 - 18-Sep-26 | 689.50 | 1,000 | Buy* | 680.00 | 690.00 |
| 09:04:06 - 18-Sep-26 | 688.00 | 1,758 | Buy* | 674.00 | 686.00 |
| 09:01:10 - 18-Sep-26 | 685.40 | 1,495 | Buy* | 674.00 | 686.00 |
| 08:58:55 - 18-Sep-26 | 685.40 | 25 | Buy* | 674.00 | 686.00 |
| 08:50:08 - 18-Sep-26 | 685.00 | 1,000 | Buy* | 674.00 | 684.00 |
| 08:43:04 - 18-Sep-26 | 684.00 | 1,000 | Buy* | 674.00 | 684.00 |
| 08:42:48 - 18-Sep-26 | 674.00 | 24 | Sell* | 674.00 | 684.00 |
| 08:42:27 - 18-Sep-26 | 680.00 | 1,000 | Buy* | 670.00 | 680.00 |
| 08:42:25 - 18-Sep-26 | 680.00 | 1,000 | Buy* | 670.00 | 680.00 |
| 08:40:20 - 18-Sep-26 | 679.90 | 325 | Buy* | 670.00 | 680.00 |
| 08:39:34 - 18-Sep-26 | 679.00 | 441 | Buy* | 670.00 | 680.00 |
| 08:38:11 - 18-Sep-26 | 679.00 | 100 | Buy* | 670.00 | 680.00 |
| 08:10:23 - 18-Sep-26 | 679.00 | 30 | Buy* | 670.00 | 680.00 |
| 08:09:08 - 18-Sep-26 | 670.00 | 200 | Sell* | 670.00 | 680.00 |
| 08:03:47 - 18-Sep-26 | 678.00 | 367 | Buy* | 670.00 | 680.00 |
| 08:03:46 - 18-Sep-26 | 678.00 | 367 | Buy* | 670.00 | 680.00 |