Kavango Resources Share Trades

Kavango Resources share trades.

The following table shows today's trades for Kavango Resources. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

KAV.L
Share Price KAV.L
Charts KAV.L
Trades KAV.L
History Compare
KAV.L KAV.L
Share News KAV.L
RNS KAV.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
10:13:44 - 17-May-24	1.525	11,395	Sell*	1.50	1.60
09:03:06 - 17-May-24	1.60	435	Buy*	1.50	1.60
07:01:42 - 17-May-24	1.56	1,000,000	Unknown*	1.50	1.60
08:58:10 - 17-May-24	1.59	35,350	Buy*	1.50	1.60
08:57:56 - 17-May-24	1.525	37,664	Sell*	1.50	1.60
08:23:16 - 17-May-24	1.503	127,000	Sell*	1.50	1.60
08:14:23 - 17-May-24	1.507	166,280	Sell*	1.50	1.60
07:04:26 - 17-May-24	1.511	500,000	Unknown*	1.50	1.60
07:51:14 - 17-May-24	1.525	76,209	Sell*	1.50	1.60
07:15:02 - 17-May-24	1.525	15,224	Sell*	1.50	1.60
07:02:52 - 17-May-24	1.595	26,215	Buy*	1.50	1.60

Top Risers

Share	Price	Change
Fireangel (FA.)	6.00	41.18%
Cornish Metals. (CUSN)	7.00	22.38%
Oriole (ORR)	0.37	15.63%
Hummingbird (HUM)	10.75	14.36%
Greatland Gold (GGP)	7.20	11.63%

Top Fallers

Share	Price	Change
Eqtec (EQT)	1.125	-19.64%
Strategic Minerals (SML)	0.175	-12.5%
Orchard Funding (ORCH)	26.50	-11.67%
R&Q Insurance (RQIH)	1.405	-9.5%
Apq Global (APQ)	6.50	-9.09%

Top By Volume

Share	Price	Volume
Supply@me Cap (SYME)	0.02	1,506,220,254
Mosman Oil Gas (MSMN)	0.0215	187,240,498
Vodafone (VOD)	77.66	69,004,706
Oriole (ORR)	0.37	50,438,447
Oracle Power (ORCP)	0.02	47,486,217

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.