Kavango Resources Share Trades

Kavango Resources share trades.

The following table shows today's trades for Kavango Resources. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

KAV.L
Share Price KAV.L
Charts KAV.L
Trades KAV.L
History Compare
KAV.L KAV.L
Share News KAV.L
RNS KAV.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
15:02:20 - 03-Jul-25	1.114	4,531	Sell*	1.10	1.15
16:21:57 - 02-Jul-25	1.11	350,000	Unknown*	1.10	1.15
16:21:57 - 02-Jul-25	1.11	-350,000	Unknown*	1.10	1.15
12:28:13 - 03-Jul-25	1.114	80,388	Sell*	1.10	1.15
08:37:00 - 03-Jul-25	1.10	350,000	Unknown*	1.10	1.15
08:37:42 - 03-Jul-25	1.115	500,000	Sell*	1.10	1.15
08:01:02 - 03-Jul-25	1.10	200,000	Sell*	1.10	1.15

Top Risers

Share	Price	Change
Mkango Resources (MKA)	24.00	37.14%
Alien Metals (UFO)	0.1025	24.24%
Wishbone (WSBN)	0.34	23.64%
Rockfire Resources (ROCK)	0.0975	18.18%
Ascent Resources (AST)	0.50	17.65%

Top Fallers

Share	Price	Change
Blackbird PLC (BIRD)	2.875	-32.35%
Rc Fornax (RCFX)	26.75	-18.94%
Argentex Group. (AGFX)	2.51	-16.33%
Alba Mineral Resources (ALBA)	0.0215	-13.31%
United Oil&gas (UOG)	0.175	-12.5%

Top By Volume

Share	Price	Volume
Mirriad Advertising (MIRI)	0.011	2,077,695,955
Caledonian Hold (CHP)	0.004	1,556,966,057
Premier African Minerals (PREM)	0.0122	866,595,804
Alien Metals (UFO)	0.1025	571,640,262
Mosman Oil & Gas (MSMN)	0.0235	340,008,107

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.