Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Kavango Resources Share Price
Kavango Resources Share History

Kavango Resources Share History

Kavango Resources Share Price history. The following table shows end-of-day data KAV historical share prices for Kavango Resources, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

KAV.L
Share PriceKAV.L
ChartsKAV.L
TradesKAV.L
HistoryCompare
KAV.LKAV.L
Share NewsKAV.L
RNSKAV.L
Accounts
Date Open High Low Close Volume
2024-05-161.651.651.551.552,347,537
2024-05-151.451.601.451.604,376,678
2024-05-141.301.451.301.452,744,740
2024-05-131.301.301.301.301,790,685
2024-05-101.251.401.251.304,200,015
2024-05-091.181.181.181.18324,059
2024-05-081.231.231.181.181,135,453
2024-05-071.231.231.231.23436,305
2024-05-061.231.231.231.230
2024-05-031.231.231.231.231,933,591
2024-05-021.231.231.231.231,357,809
2024-05-011.181.181.151.181,328,966
2024-04-301.231.231.181.183,290,383
2024-04-291.231.231.231.232,284,589
2024-04-261.231.231.231.231,156,391
2024-04-251.231.231.231.231,174,565
2024-04-241.251.251.231.233,580,037
2024-04-231.101.451.101.257,031,505
2024-04-221.101.101.101.10714,550
2024-04-191.051.051.051.051,437,495
2024-04-181.051.051.051.05401,703
2024-04-171.051.051.051.05833,507
2024-04-161.101.101.051.052,424,589
2024-04-151.201.201.101.109,466,330
2024-04-120.951.100.951.0311,351,406
2024-04-110.900.950.900.951,272,888
2024-04-100.850.850.850.85701,803
2024-04-090.850.850.850.851,085,651
2024-04-080.850.850.850.851,398,407
2024-04-050.850.850.850.85553
2024-04-040.880.880.850.851,955,694
2024-04-030.880.880.880.883,127,097
2024-04-020.930.930.880.883,998,162
2024-04-010.930.930.930.930
2024-03-290.930.930.930.930
2024-03-280.850.930.850.933,891,381
2024-03-270.850.850.850.850
2024-03-260.850.850.850.85431,209
2024-03-250.830.850.830.852,077,576
2024-03-220.830.830.800.83350,000
2024-03-210.850.860.860.862,345,530
2024-03-200.850.850.800.8017,500
2024-03-190.850.850.800.80700,000
2024-03-180.850.850.800.80503,174
2024-03-150.780.850.780.804,087,295
2024-03-140.750.780.750.784,472,659
2024-03-130.750.750.750.75754,491
2024-03-120.750.750.750.75805,597
2024-03-110.750.750.730.758,145,605
2024-03-080.780.880.730.7512,896,621
2024-03-070.730.730.730.732,081,952
2024-03-060.700.830.700.738,958,034
2024-03-050.700.700.700.70737,656
2024-03-040.650.750.650.702,307,825
2024-03-010.650.650.650.65955,377
2024-02-290.650.650.650.651,424,463
2024-02-280.650.650.650.652,141,481
2024-02-270.650.650.650.65161,274
2024-02-260.650.650.650.65440,852
2024-02-230.650.650.650.65848,336
2024-02-220.650.650.650.65604,086
2024-02-210.650.650.650.6532,856
2024-02-200.650.650.650.65163,589
2024-02-190.650.650.650.65206,729
2024-02-160.650.650.650.650
2024-02-150.650.650.650.65187,161
2024-02-140.650.650.650.65507,944
2024-02-130.650.650.650.65180,034
2024-02-120.680.680.650.651,286,424
2024-02-090.650.680.650.68865,864
2024-02-080.700.750.680.682,329,263
2024-02-070.680.750.680.757,879,940
2024-02-060.700.700.680.68306,252
2024-02-050.650.730.650.702,253,446
2024-02-020.650.650.650.6535,797
2024-02-010.630.650.630.651,773,422
2024-01-310.650.650.630.631,139,315
2024-01-300.680.680.650.68107,391
2024-01-290.650.680.650.68741,870
2024-01-260.650.680.650.68221,073
2024-01-250.650.670.670.671,848,062
2024-01-240.680.680.650.681,520,000
2024-01-230.650.680.650.68119,581
2024-01-220.680.680.650.65844,031
2024-01-190.680.680.650.6817,757
2024-01-180.650.650.650.65235,988
2024-01-170.680.680.650.65391,344
2024-01-160.680.680.650.6525,721
2024-01-150.650.650.650.65487,473
2024-01-120.650.650.650.651,765,909
2024-01-110.680.680.650.65744,569
2024-01-100.680.680.650.65251,617
2024-01-090.650.650.650.65706,169
2024-01-080.650.650.650.651,289,074
2024-01-050.680.680.650.652,516,922
2024-01-040.680.680.680.68337,432
2024-01-030.650.680.680.682,558,370
2024-01-020.650.650.650.651,672,789
2024-01-010.650.650.650.650
2023-12-290.650.650.650.6522,017
2023-12-280.700.700.650.652,664,344
2023-12-270.680.700.680.70189,866
2023-12-260.680.680.680.680
2023-12-250.680.680.680.680
2023-12-220.680.680.680.68650,210
2023-12-210.680.680.680.68123,358
2023-12-200.680.680.680.68370,956
2023-12-190.680.680.680.68729,783
2023-12-180.750.750.680.682,506,042
2023-12-150.750.750.750.751,568,899
2023-12-140.750.750.750.75244,138
2023-12-130.700.780.700.753,271,724
2023-12-120.700.710.710.712,861,737
2023-12-110.700.700.700.70132
2023-12-080.630.700.630.703,228,620
2023-12-070.680.680.630.63910,289
2023-12-060.680.700.680.68596,909
2023-12-050.650.680.650.68644,328
2023-12-040.650.650.650.65603,484
2023-12-010.650.650.650.65397,479
2023-11-300.650.650.650.65464,458
2023-11-290.630.650.630.65411,681
2023-11-280.630.630.630.6344,677
2023-11-270.630.630.630.63111,924
2023-11-240.650.650.630.631,133,059
2023-11-230.680.680.630.65556,001
2023-11-220.680.680.680.682,050,000
2023-11-210.700.700.680.681,851,364
2023-11-200.730.730.700.701,785,454
2023-11-170.730.730.730.734,679,535
2023-11-160.730.730.730.73871
2023-11-150.700.730.700.73513,388
2023-11-140.780.780.680.702,925,900
2023-11-130.780.780.780.78425,256
2023-11-100.780.800.780.781,566,167
2023-11-090.830.830.780.78473,696
2023-11-080.850.850.830.831,964,518
2023-11-070.850.850.850.852,639,669
2023-11-060.800.850.800.8563,328,350
2023-11-030.780.800.780.8010,005,323
2023-11-020.750.780.750.781,072,274
2023-11-010.730.730.700.732,640,654
2023-10-310.730.730.700.731,525,902
2023-10-300.730.730.730.7385,158
2023-10-270.750.750.730.735,495,542
2023-10-260.650.750.650.755,670,617
2023-10-250.700.700.650.65668,256
2023-10-240.650.730.650.701,780,558
2023-10-230.650.650.650.65643,164
2023-10-200.630.650.630.651,010,225
2023-10-190.600.680.600.6330,000
2023-10-180.630.630.630.630
2023-10-170.630.630.630.631,688
2023-10-160.630.630.630.63500,027
2023-10-130.630.630.630.63627,778
2023-10-120.630.630.630.63200,000
2023-10-110.630.630.630.637,000
2023-10-100.630.630.630.63405,978
2023-10-090.680.680.630.632,130,307
2023-10-060.680.680.680.68242,121
2023-10-050.700.700.680.682,857,271
2023-10-040.730.730.700.70493,957
2023-10-030.730.730.730.73878,635
2023-10-020.730.730.730.731,126,724
2023-09-290.730.730.730.73329,800
2023-09-280.730.730.730.73282,884
2023-09-270.730.730.730.731,103,143
2023-09-260.750.800.730.733,489,445
2023-09-250.600.780.600.756,185,088
2023-09-220.580.600.580.605,713,082
2023-09-210.600.600.580.581,666,667
2023-09-200.650.650.600.604,113,972
2023-09-190.630.650.630.654,534,051
2023-09-180.550.630.550.636,197,726
2023-09-150.580.580.550.55696,627
2023-09-140.600.600.580.583,326,831
2023-09-130.600.600.600.604,067,398
2023-09-120.600.600.600.6025,189
2023-09-110.600.600.600.601,216,689
2023-09-080.600.600.600.60324,449
2023-09-070.600.540.540.54224,666
2023-09-060.600.600.600.60239,232
2023-09-050.600.600.600.600
2023-09-040.600.600.600.60127,083
2023-09-010.600.610.600.60589,881
2023-08-310.600.600.600.601,957,848
2023-08-300.600.600.600.600
2023-08-290.600.600.600.60777,777
2023-08-280.600.600.600.600
2023-08-250.600.600.600.60389,585
2023-08-240.600.630.600.602,557,841
2023-08-230.580.600.580.603,700,873
2023-08-220.630.630.580.58483,784
2023-08-210.630.630.630.63260,000
2023-08-180.630.630.630.63200,000
2023-08-170.650.650.630.63300,564
2023-08-160.630.650.630.651,637,135
2023-08-150.630.630.630.63205,000
2023-08-140.580.630.580.634,530,378
2023-08-110.630.630.580.581,196,301
2023-08-100.630.630.630.6350,000
2023-08-090.630.630.630.63310,300
2023-08-080.630.630.630.63239,388
2023-08-070.630.630.630.63253,838
2023-08-040.630.630.630.63250,000
2023-08-030.650.650.630.63679,763
2023-08-020.650.650.650.65236,872
2023-08-010.630.650.630.65971,546
2023-07-310.630.630.630.632,886,274
2023-07-280.630.630.630.632,625,747
2023-07-270.630.630.630.63992,099
2023-07-260.630.630.630.632,090,314
2023-07-250.580.630.580.631,296,213
2023-07-240.580.580.580.584,570,358
2023-07-210.550.580.550.58722,514
2023-07-200.580.580.550.58836,822
2023-07-190.580.580.530.581,994,248
2023-07-180.580.580.530.584,284,065
2023-07-170.580.580.580.581,205,769
2023-07-140.580.580.580.581,603,732
2023-07-130.580.600.580.582,201,114
2023-07-120.680.680.550.5810,175,429
2023-07-110.930.850.630.6820,528,025
2023-07-101.030.950.910.931,100,396
2023-07-071.031.031.031.0394,179
2023-07-061.051.051.031.030
2023-07-051.051.051.051.050
2023-07-041.101.131.051.052,409,868
2023-07-031.101.131.101.131,618,032
2023-06-301.051.131.051.133,918,056
2023-06-291.081.081.051.05527,334
2023-06-281.081.081.081.082,440,575
2023-06-271.081.081.051.08218,428
2023-06-261.551.551.051.0825,078,631
2023-06-231.451.551.451.534,379,417
2023-06-221.451.481.401.459,800,352
2023-06-211.351.501.351.459,283,470
2023-06-201.351.351.151.3513,901,921
2023-06-190.951.350.951.3521,060,330
2023-06-160.950.950.950.95563,213
2023-06-150.950.950.950.95138,522
2023-06-141.031.030.950.95669,510
2023-06-131.031.030.951.031,009,189
2023-06-121.031.031.031.03199,212
2023-06-091.031.031.031.03517,724
2023-06-081.081.081.031.031,137,172
2023-06-071.081.081.081.080
2023-06-061.101.101.081.08100,938
2023-06-051.151.151.101.10328,501
2023-06-021.151.151.151.150
2023-06-011.151.151.151.15120,247
2023-05-311.151.151.151.15912,070
2023-05-301.151.151.151.15576,469
2023-05-291.151.151.151.150
2023-05-261.151.151.151.151,335,459
2023-05-251.151.151.151.15395,840
2023-05-241.151.151.151.151,209,271
2023-05-231.151.201.101.15488,422
2023-05-221.151.151.151.15476,305
2023-05-191.151.151.151.15745,800
2023-05-181.201.201.151.154,215,684
2023-05-171.201.201.201.20206,955
2023-05-161.151.201.151.204,102,116
2023-05-151.151.151.151.15741,093
2023-05-121.201.201.151.15544,959
2023-05-111.201.201.201.202,973,534
2023-05-101.051.201.051.206,358,443
2023-05-091.051.101.051.054,162,331
2023-05-081.051.051.051.050
2023-05-051.051.051.051.05320,348
2023-05-041.001.001.001.000
2023-05-030.951.000.951.00510,903
2023-05-021.031.030.950.951,140,031
2023-05-011.031.031.031.030
2023-04-281.081.050.981.032,175,526
2023-04-271.081.081.051.052,946,811
2023-04-261.081.081.081.08224,615
2023-04-251.101.201.081.081,650,104
2023-04-241.101.101.101.10545,066
2023-04-211.101.101.101.10135,897
2023-04-201.101.101.101.10909,731
2023-04-191.001.101.001.10361,840
2023-04-181.001.001.001.0036,154
2023-04-171.101.101.001.001,829,225
2023-04-141.101.101.101.10355,164
2023-04-131.101.101.101.100
2023-04-121.101.101.101.10532,588
2023-04-111.101.101.101.101,300,845
2023-04-101.101.101.101.100
2023-04-071.101.101.101.100
2023-04-061.101.101.101.103,009,944
2023-04-051.081.100.951.103,449,371
2023-04-041.051.080.951.082,375,287
2023-04-031.051.051.051.051,414,422
2023-03-311.151.151.051.052,562,543
2023-03-301.101.101.101.102,200,161
2023-03-291.101.101.101.10550,000
2023-03-281.101.101.101.1024,152
2023-03-271.201.201.101.10422,781
2023-03-241.301.301.151.201,460,688
2023-03-231.301.301.301.301,355,314
2023-03-221.301.301.301.30799,313
2023-03-211.301.301.301.30121,587
2023-03-201.401.401.301.30661,994
2023-03-171.401.451.401.40779,482
2023-03-161.451.501.451.45905,058
2023-03-151.451.501.451.50845,114
2023-03-141.501.501.451.451,017,222
2023-03-131.451.601.451.504,405,984
2023-03-101.301.551.301.453,439,818
2023-03-091.301.301.301.30601,040
2023-03-081.181.301.181.30918,024
2023-03-071.181.181.181.18629,893
2023-03-061.101.181.101.183,563,659
2023-03-031.101.101.101.10440,235
2023-03-021.151.151.051.102,492,373
2023-03-011.151.151.151.15132,240
2023-02-281.281.281.151.151,010,806
2023-02-271.151.331.151.28563,961
2023-02-241.151.151.151.15741,998
2023-02-231.031.151.031.151,021,405
2023-02-221.081.151.031.031,297,164
2023-02-211.101.101.081.08876,562
2023-02-201.201.201.101.101,078,408
2023-02-171.301.301.181.18789,360
2023-02-161.301.301.301.30526,515
2023-02-151.301.301.301.301,138,266
2023-02-141.301.301.301.3054,635
2023-02-131.301.301.301.3037,069
2023-02-101.251.351.251.301,870,900
2023-02-091.181.251.101.255,437,897
2023-02-081.231.231.181.18509,714
2023-02-071.231.231.201.23855,466
2023-02-061.301.301.231.23391,307
2023-02-031.301.301.301.302,656,646
2023-02-021.251.301.251.30640,013
2023-02-011.381.381.231.251,439,700
2023-01-311.381.381.381.38116,374
2023-01-301.281.381.231.381,827,740
2023-01-271.501.501.281.28937,717
2023-01-261.351.501.351.50653,263
2023-01-251.401.401.351.35601,863
2023-01-241.401.401.401.40314,703
2023-01-231.601.601.351.401,743,397
2023-01-201.601.601.601.60632,726
2023-01-191.601.601.601.60600,121
2023-01-181.581.601.551.606,294,357
2023-01-171.601.601.581.58690,448
2023-01-161.601.601.501.606,281,898
2023-01-131.401.651.401.601,060,108
2023-01-121.401.401.401.401,089,196
2023-01-111.401.401.401.40695,291
2023-01-101.551.551.401.40457,500
2023-01-091.551.551.551.55238,863
2023-01-061.551.651.551.55428,099
2023-01-051.401.551.301.552,914,552
2023-01-041.351.401.351.40155,532
2023-01-031.351.351.351.35937,314
2023-01-021.351.351.351.350
2022-12-301.451.451.351.35135,305
2022-12-291.401.401.401.40534,434
2022-12-281.451.451.401.401,306,441
2022-12-271.451.451.451.450
2022-12-261.451.451.451.450
2022-12-231.501.501.451.45911,028
2022-12-221.501.501.501.50435,789
2022-12-211.501.501.501.5016,694,271
2022-12-201.501.501.501.50435,574
2022-12-191.451.501.451.50646,451
2022-12-161.551.551.401.452,261,129
2022-12-151.651.651.551.55557,978
2022-12-141.681.681.651.65293
2022-12-131.681.681.681.687,433
2022-12-121.731.731.681.681,264,352
2022-12-091.731.731.731.730
2022-12-081.731.731.731.73619,787
2022-12-071.731.731.731.73112,209
2022-12-061.801.801.731.732,890,508
2022-12-051.801.801.751.805,563,692
2022-12-021.751.801.751.801,724,921
2022-12-011.601.751.601.751,846,722
2022-11-301.651.651.601.60555,301
2022-11-291.601.651.601.65541,342
2022-11-281.801.801.601.60924,064
2022-11-251.801.851.801.802,214,670
2022-11-241.801.801.651.701,522,913
2022-11-231.801.801.801.8050,400
2022-11-221.851.851.801.80155,000
2022-11-211.801.851.801.85894,352
2022-11-181.801.801.801.80159,275
2022-11-171.801.801.801.80623,358
2022-11-161.851.851.801.80451,757
2022-11-151.851.901.851.851,928,702
2022-11-141.851.851.851.85596,169
2022-11-111.701.851.701.85249,416
2022-11-101.651.701.651.70458,040
2022-11-091.801.801.601.651,153,082
2022-11-081.851.851.751.80965,680
2022-11-071.901.901.851.851,155,045
2022-11-042.001.831.831.833,594,044
2022-11-031.851.851.851.853,560,596
2022-11-021.851.801.801.80515,799
2022-11-011.851.851.851.85950,762
2022-10-311.851.851.851.852,134,258
2022-10-281.851.851.851.8562,613
2022-10-271.851.851.851.85422,243
2022-10-261.851.851.851.85286,600
2022-10-251.951.951.851.85580,187
2022-10-241.951.951.801.951,982,628
2022-10-211.851.951.851.95262,970
2022-10-201.801.851.801.85551,813
2022-10-191.851.851.851.8552,902
2022-10-181.901.901.851.85274,865
2022-10-171.901.901.851.90625,473
2022-10-141.851.901.851.90580,969
2022-10-132.102.101.851.85762,132
2022-10-122.102.102.102.10756,928
2022-10-111.802.101.801.952,112,932
2022-10-101.851.851.701.80442,676
2022-10-071.801.951.801.85397,533
2022-10-061.651.801.651.80527,186
2022-10-051.651.651.651.65570,000
2022-10-041.601.651.601.6529,487
2022-10-031.601.601.531.603,343,057
2022-09-301.601.601.501.60980,036
2022-09-291.601.601.601.60390,555
2022-09-281.631.631.551.60431,562
2022-09-271.601.601.601.60246,668
2022-09-261.631.631.601.60251,383
2022-09-231.701.701.631.63178,482
2022-09-221.701.701.701.7067,531
2022-09-211.651.731.651.73609,735
2022-09-201.651.681.681.68105,751
2022-09-191.701.701.701.700
2022-09-161.781.781.701.70918,741
2022-09-151.681.681.601.68121,294
2022-09-141.581.681.501.681,138,136
2022-09-131.731.731.581.58811,625
2022-09-121.681.681.601.657,000
2022-09-091.681.681.601.65406,950
2022-09-081.681.681.601.68605,834
2022-09-071.631.681.601.68400,013
2022-09-061.701.701.631.63390,637
2022-09-051.881.881.701.70684,897
2022-09-021.881.881.751.88577,319
2022-09-011.901.901.881.88942,468
2022-08-311.801.901.801.901,379,923
2022-08-301.831.831.801.80862,452
2022-08-291.831.831.831.830
2022-08-261.731.881.731.831,559,819
2022-08-251.831.831.651.681,391,805
2022-08-241.831.831.831.83426,898
2022-08-231.931.931.831.83341,541
2022-08-221.901.901.801.90556
2022-08-191.931.931.831.901,561,010
2022-08-181.801.931.801.931,732,629
2022-08-171.751.801.751.80371,283
2022-08-161.751.751.751.751,062,606
2022-08-151.751.751.751.7529,549
2022-08-121.751.751.701.75129,231
2022-08-111.801.801.701.75933,520
2022-08-101.801.801.701.80961,032
2022-08-091.901.901.801.80267,266
2022-08-081.901.901.901.90105,645
2022-08-051.901.901.901.9050,208
2022-08-041.901.901.901.90177,156
2022-08-032.002.001.851.901,026,105
2022-08-022.052.052.002.001,443,688
2022-08-012.052.051.902.05237,763
2022-07-292.081.901.901.90282,447
2022-07-282.082.081.952.08197,672
2022-07-272.082.081.952.0898,491
2022-07-261.952.081.902.08790,718
2022-07-251.931.951.801.951,169,411
2022-07-221.931.931.801.933,314,967
2022-07-211.901.931.801.93506,247
2022-07-202.002.001.901.90485,519
2022-07-192.002.001.982.00238,761
2022-07-182.052.052.002.00624,529
2022-07-152.132.132.052.05293,505
2022-07-142.132.132.132.1319,333
2022-07-132.082.082.052.05123,789
2022-07-122.002.082.002.081,036,915
2022-07-111.882.081.752.002,816,595
2022-07-082.102.101.751.784,385,852
2022-07-072.102.101.952.001,251,773
2022-07-062.152.202.002.10784,818
2022-07-052.252.252.102.151,472,994
2022-07-042.252.252.102.25306,596
2022-07-012.102.252.002.25377,941
2022-06-302.102.102.002.101,071,433
2022-06-292.302.352.102.10608,956
2022-06-282.302.352.302.351,067,669
2022-06-272.402.402.302.351,056,199
2022-06-242.502.502.352.40622,869
2022-06-232.552.652.452.50887,737
2022-06-222.452.552.452.55392,092
2022-06-212.302.452.302.45324,915
2022-06-202.352.352.302.30728,509
2022-06-172.332.382.332.35428,489
2022-06-162.352.402.332.33663,771
2022-06-152.402.402.352.35328,206
2022-06-142.452.452.352.35414,130
2022-06-132.552.552.452.45186,562
2022-06-102.552.552.552.55607,814
2022-06-092.502.552.402.55386,065
2022-06-082.552.552.402.55512,315
2022-06-072.552.552.402.55716,752
2022-06-062.552.552.402.55545,494
2022-06-032.552.552.552.550
2022-06-022.552.552.552.550
2022-06-012.602.602.452.551,442,710
2022-05-312.602.602.502.60692,014
2022-05-302.602.602.502.60265,000
2022-05-272.552.702.502.601,458,412
2022-05-262.702.702.552.55398,355
2022-05-252.652.802.802.80732,775
2022-05-242.702.702.602.65205,086
2022-05-232.752.752.602.70676,821
2022-05-202.652.802.652.75619,989
2022-05-192.652.652.602.651,094,141
2022-05-183.053.052.352.652,217,884
2022-05-173.003.002.952.95235,491
2022-05-162.953.002.803.00162,694
2022-05-132.853.002.852.95553,548
2022-05-123.203.202.802.851,494,899
2022-05-113.203.203.203.2091,999
2022-05-103.203.203.003.20301,448
2022-05-093.053.452.903.205,358,760
2022-05-063.002.952.952.901,468,169
2022-05-053.003.102.853.00660,528
2022-05-043.453.453.003.001,635,005
2022-05-033.653.703.353.453,884,592
2022-05-023.653.653.653.650
2022-04-293.133.653.003.653,839,978
2022-04-282.603.132.503.103,139,650
2022-04-272.652.652.502.60720,762
2022-04-262.602.652.602.651,427,098
2022-04-252.702.702.402.601,359,651
2022-04-222.752.752.552.701,888,933
2022-04-212.902.902.752.751,326,070
2022-04-202.902.902.902.90493,212
2022-04-192.952.902.902.90708,072
2022-04-183.003.003.003.000
2022-04-153.003.003.003.000
2022-04-142.633.002.503.001,442,083
2022-04-132.702.702.502.63962,778
2022-04-122.702.702.602.70892,691
2022-04-112.752.752.602.701,863,844
2022-04-082.852.852.702.751,000,409
2022-04-072.802.852.552.851,190,964
2022-04-062.802.802.702.80374,471
2022-04-052.802.802.652.801,083,388
2022-04-042.902.902.652.801,800,021
2022-04-012.902.902.902.9016,664
2022-03-312.902.902.752.901,426,257
2022-03-303.053.052.752.901,942,605
2022-03-292.953.052.953.05795,701
2022-03-283.053.052.852.951,592,469
2022-03-253.103.102.903.05892,055
2022-03-243.003.102.853.101,495,809
2022-03-233.253.252.953.002,016,144
2022-03-223.303.303.053.20933,336
2022-03-213.403.403.203.301,087,208
2022-03-183.503.503.403.40936,231
2022-03-173.503.503.503.50312,430
2022-03-163.353.503.353.50761,476
2022-03-153.703.703.253.351,060,365
2022-03-143.703.703.703.70931,580
2022-03-113.703.703.703.70812,945
2022-03-103.153.703.153.702,620,578
2022-03-093.153.153.103.15859,312
2022-03-083.053.152.753.151,541,896
2022-03-073.303.303.003.051,478,116
2022-03-043.503.503.303.30705,343
2022-03-033.453.503.453.50610,579
2022-03-023.453.453.453.451,489,481
2022-03-014.104.103.353.407,462,220
2022-02-285.005.003.654.106,975,328
2022-02-254.355.004.305.002,540,183
2022-02-244.604.604.404.40564,734
2022-02-234.854.854.554.601,097,110
2022-02-224.954.954.854.85933,817
2022-02-215.055.054.904.95563,982
2022-02-185.055.054.905.05145,220
2022-02-174.955.054.955.05271,524
2022-02-164.954.954.954.95120,332
2022-02-155.055.104.954.95306,084
2022-02-145.055.054.855.051,518,749
2022-02-115.155.155.055.05999,062
2022-02-105.135.205.055.151,330,091
2022-02-095.055.135.055.13816,731
2022-02-085.355.355.055.351,266,915
2022-02-075.355.355.355.351,255,390
2022-02-045.355.355.355.35668,659
2022-02-035.305.355.305.35993,000
2022-02-025.105.305.105.301,342,374
2022-02-015.005.105.005.10973,835
2022-01-315.055.054.905.051,080,360
2022-01-285.255.254.955.051,417,750
2022-01-275.255.255.135.251,266,431
2022-01-265.355.355.255.251,930,117
2022-01-255.455.455.355.35696,372
2022-01-245.355.505.355.451,339,171
2022-01-215.605.705.355.351,182,413
2022-01-205.405.555.405.551,402,576
2022-01-195.755.755.355.401,795,040
2022-01-185.755.755.755.75825,440
2022-01-175.705.755.705.75618,669
2022-01-145.855.855.605.701,210,320
2022-01-135.855.855.705.851,750,710
2022-01-125.855.905.855.85948,077
2022-01-115.505.905.505.851,802,699
2022-01-105.305.505.305.50465,502
2022-01-075.255.255.255.25253,009
2022-01-065.305.305.255.25301,264
2022-01-055.435.435.305.30638,585
2022-01-045.555.555.435.431,731,910
2022-01-035.555.555.555.550
2021-12-315.505.555.505.55415,635
2021-12-305.455.505.455.50444,010
2021-12-295.705.705.455.45205,611
2021-12-285.705.705.705.700
2021-12-275.705.705.705.700
2021-12-245.505.705.505.70883,264
2021-12-235.055.504.905.502,069,322
2021-12-225.105.104.805.05579,799
2021-12-215.405.405.105.10333,549
2021-12-205.405.505.405.40828,821
2021-12-175.305.555.205.401,130,291
2021-12-165.655.405.105.252,664,154
2021-12-155.755.755.655.65341,388
2021-12-145.605.705.655.701,979,673
2021-12-135.205.655.105.582,938,544
2021-12-104.855.104.855.101,336,297
2021-12-094.904.954.854.85385,754
2021-12-085.105.104.904.90189,664
2021-12-075.105.105.105.10267,001
2021-12-065.155.155.105.10164,226
2021-12-035.155.155.005.15163,409
2021-12-025.205.205.105.15222,398
2021-12-015.455.455.205.201,044,233
2021-11-305.605.605.255.451,389,311
2021-11-295.405.855.405.651,877,487
2021-11-265.785.785.405.404,029,480
2021-11-254.955.954.805.702,289,447
2021-11-244.854.904.854.901,060,532
2021-11-234.804.854.804.851,595,955
2021-11-224.604.804.604.751,757,169
2021-11-194.854.854.404.602,154,551
2021-11-185.135.134.804.851,108,245
2021-11-175.205.255.135.131,175,744
2021-11-165.105.605.105.201,638,226
2021-11-155.105.105.105.10944,954
2021-11-125.055.105.005.10410,703
2021-11-115.105.104.905.05530,897
2021-11-105.105.105.105.10113,613
2021-11-095.305.305.105.10808,808
2021-11-085.305.305.305.301,043,388
2021-11-055.105.305.005.30896,345
2021-11-045.105.105.105.10439,832
2021-11-035.205.205.105.101,114,748
2021-11-025.205.205.205.201,193,398
2021-11-015.435.435.055.202,132,045
2021-10-295.055.435.055.433,189,845
2021-10-285.155.155.055.05430,649
2021-10-275.055.055.055.05361,158
2021-10-265.055.055.055.05335,708
2021-10-255.105.105.055.05476,057
2021-10-225.185.185.105.10921,462
2021-10-215.185.185.185.18147,589
2021-10-205.055.185.055.18743,679
2021-10-195.055.055.055.05578,311
2021-10-185.105.105.055.05707,409
2021-10-155.355.355.205.251,658,507
2021-10-145.355.355.355.351,023,535
2021-10-135.405.405.355.351,085,772
2021-10-125.455.455.405.40779,137
2021-10-115.555.555.455.45339,218
2021-10-085.555.555.555.55391,552
2021-10-075.805.805.555.55961,864
2021-10-065.805.805.605.65810,351
2021-10-055.805.855.805.80806,036
2021-10-045.905.905.655.651,270,840
2021-10-015.906.005.905.90847,744
2021-09-305.805.955.805.90405,308
2021-09-295.855.855.755.80675,933
2021-09-285.905.905.805.852,017,931
2021-09-276.056.205.905.901,757,822
2021-09-246.106.105.956.052,074,285
2021-09-235.906.155.756.052,886,900
2021-09-225.805.855.655.702,024,883
2021-09-216.006.255.805.803,679,271
2021-09-205.406.155.405.9514,391,202
2021-09-175.105.305.305.305,165,442
2021-09-164.554.904.554.802,386,156
2021-09-154.204.654.104.554,431,095
2021-09-143.854.303.854.206,195,478
2021-09-133.953.953.803.85829,725
2021-09-103.903.953.803.951,037,350
2021-09-093.903.903.803.90373,997
2021-09-083.953.953.853.901,180,076
2021-09-073.903.953.803.95549,893
2021-09-064.054.103.903.901,125,852
2021-09-034.004.053.854.051,956,481
2021-09-024.054.053.853.85506,881
2021-09-014.104.103.754.053,675,370
2021-08-314.054.154.004.151,162,925
2021-08-304.054.054.054.050
2021-08-274.204.203.804.054,723,518
2021-08-264.354.354.204.20714,704
2021-08-254.204.254.104.25511,898
2021-08-244.304.304.104.20915,877
2021-08-234.154.203.604.204,618,000
2021-08-204.554.604.454.451,048,554
2021-08-194.604.654.504.551,296,887
2021-08-184.854.854.704.751,792,946
2021-08-174.604.854.404.852,976,195
2021-08-165.835.834.754.9515,705,173
2021-08-135.555.555.405.50584,756
2021-08-125.505.585.405.553,355,049
2021-08-115.755.755.405.503,974,447
2021-08-105.806.005.755.751,158,577
2021-08-095.755.805.605.802,432,091
2021-08-065.805.805.605.753,847,605
2021-08-055.955.955.635.703,139,687
2021-08-046.086.006.006.001,040,478
2021-08-036.106.105.856.051,981,803
2021-08-026.006.105.806.003,492,199
2021-07-306.156.256.006.002,024,740
2021-07-295.986.156.056.154,649,886
2021-07-286.156.205.985.981,417,435
2021-07-276.086.405.906.155,565,154
2021-07-265.886.085.756.082,230,156
2021-07-235.886.006.005.882,286,296
2021-07-226.006.005.885.882,566,438
2021-07-215.906.006.006.0010,505,940
2021-07-205.355.855.355.853,985,988
2021-07-195.455.505.455.503,125,997
2021-07-165.635.635.455.452,076,021
2021-07-155.805.805.555.632,453,866
2021-07-145.905.905.805.802,124,963
2021-07-135.955.955.885.903,002,161
2021-07-125.756.006.006.006,146,028
2021-07-095.605.755.455.753,117,144
2021-07-085.905.905.355.605,625,879
2021-07-075.905.805.805.802,090,703
2021-07-066.006.055.905.904,298,745
2021-07-055.756.105.656.008,028,331
2021-07-025.905.905.805.801,726,494
2021-07-016.006.005.905.901,104,753
2021-06-306.056.055.856.002,746,388
2021-06-296.206.206.056.051,759,224
2021-06-286.206.356.206.203,875,878
2021-06-255.956.255.956.203,479,576
2021-06-245.755.955.605.951,996,154
2021-06-235.905.905.755.752,584,560
2021-06-225.906.105.905.953,610,919
2021-06-215.556.135.455.953,900,237
2021-06-185.505.555.505.55945,685
2021-06-175.755.755.505.502,579,680
2021-06-165.905.755.505.754,291,575
2021-06-156.156.305.905.9010,531,985
2021-06-145.806.006.006.009,435,024
2021-06-114.855.605.605.6010,101,138
2021-06-104.605.054.904.905,643,532
2021-06-094.404.404.304.401,206,706
2021-06-084.604.604.404.402,448,331
2021-06-074.604.604.604.60786,784
2021-06-044.704.704.604.60925,739
2021-06-034.654.804.504.702,956,868
2021-06-024.704.704.504.553,483,762
2021-06-014.704.704.704.70585,492
2021-05-284.554.604.554.601,768,652
2021-05-274.654.654.554.552,689,427
2021-05-264.454.854.454.655,966,708
2021-05-254.654.654.454.451,635,306
2021-05-244.604.654.554.652,582,472
2021-05-214.354.704.354.604,683,259
2021-05-204.604.404.254.354,757,030
2021-05-194.454.604.564.603,704,822
2021-05-184.254.604.254.458,555,221
2021-05-174.254.253.954.253,281,039
2021-05-144.354.454.204.257,451,371
2021-05-134.104.604.104.106,901,117
2021-05-123.653.953.653.952,735,774
2021-05-114.004.003.653.652,706,320
2021-05-103.454.103.453.957,818,603
2021-05-073.253.603.103.453,350,876
2021-05-063.153.253.153.251,296,833
2021-05-053.103.153.003.052,620,311
2021-05-042.953.102.903.10804,167
2021-04-303.003.002.952.951,141,290
2021-04-293.003.003.003.00638,722
2021-04-283.103.102.903.001,147,241
2021-04-273.153.153.103.10389,927
2021-04-263.153.153.153.15499,678
2021-04-233.153.153.153.15555,827
2021-04-223.253.253.153.151,660,117
2021-04-213.303.303.253.251,902,465
2021-04-203.353.403.253.305,816,081
2021-04-193.103.103.103.10371,233
2021-04-163.153.153.103.102,599,082
2021-04-153.103.153.003.152,873,550
2021-04-142.953.103.103.102,713,039
2021-04-132.952.952.902.95727,882
2021-04-123.103.103.003.05690,847
2021-04-093.103.103.003.05703,722
2021-04-082.803.052.863.051,117,512
2021-04-072.802.802.702.801,876,156
2021-04-062.852.852.752.803,818,937
2021-04-012.902.902.852.851,381,288
2021-03-312.952.952.952.951,396,351
2021-03-302.952.952.952.95655,097
2021-03-292.952.952.952.95979,393
2021-03-262.953.002.952.952,077,510
2021-03-253.053.052.952.951,633,772
2021-03-243.203.203.103.10804,049
2021-03-233.403.403.153.201,184,702
2021-03-223.453.553.403.401,751,283
2021-03-193.453.503.453.45146,136
2021-03-183.653.653.453.451,543,760
2021-03-173.503.653.403.652,600,984
2021-03-163.353.353.253.251,695,176
2021-03-153.203.403.203.353,285,240
2021-03-123.103.203.103.201,460,563
2021-03-113.053.103.003.103,032,496
2021-03-103.153.153.153.15886,396
2021-03-093.203.203.153.151,103,929
2021-03-083.203.203.203.20900,468
2021-03-053.253.253.203.201,044,852
2021-03-043.353.353.153.253,518,389
2021-03-033.353.353.353.35557,977
2021-03-023.353.353.203.35666,617
2021-03-013.453.453.303.40578,554
2021-02-263.653.653.453.451,098,568
2021-02-253.503.653.503.653,714,083
2021-02-243.653.653.453.501,294,634
2021-02-233.703.703.653.653,255,591
2021-02-223.703.853.703.703,936,281
2021-02-193.553.803.503.754,992,836
2021-02-183.353.553.353.551,676,417
2021-02-173.403.403.353.351,437,002
2021-02-163.303.403.103.405,537,210
2021-02-153.153.143.143.141,492,459
2021-02-123.253.253.153.152,397,656
2021-02-113.403.453.303.301,721,492
2021-02-103.203.403.203.402,321,544
2021-02-093.153.403.153.305,387,602
2021-02-082.753.152.603.158,638,147
2021-02-052.752.752.752.75935,156
2021-02-042.702.752.702.75654,391
2021-02-032.802.802.652.702,047,336
2021-02-022.752.752.652.651,062,444
2021-02-012.752.752.602.751,302,033
2021-01-292.752.752.652.652,056,311
2021-01-282.752.752.752.75927,812
2021-01-272.852.852.752.751,490,774
2021-01-262.852.852.852.85405,327
2021-01-252.952.952.902.902,900,507
2021-01-222.952.952.952.95313,319
2021-01-212.952.952.852.901,744,063
2021-01-203.103.102.952.951,994,461
2021-01-193.153.153.053.103,768,511
2021-01-182.953.152.903.152,888,816
2021-01-153.003.002.952.951,152,403
2021-01-143.003.003.003.001,070,038
2021-01-132.953.002.953.001,527,142
2021-01-122.952.952.952.951,477,572
2021-01-112.952.952.902.951,493,984
2021-01-083.053.052.952.955,139,856
2021-01-073.153.243.053.243,462,774
2021-01-062.803.252.803.1511,337,228
2021-01-052.752.802.702.801,022,728
2021-01-042.752.902.752.753,853,340
2020-12-312.902.902.802.801,694,286
2020-12-302.902.902.902.90959,095
2020-12-292.903.152.702.905,640,308
2020-12-242.652.662.662.66839,957
2020-12-232.602.652.552.65394,156
2020-12-222.602.652.602.601,707,126
2020-12-212.702.702.602.60977,478
2020-12-182.802.802.702.70467,387
2020-12-172.802.802.702.80954,136
2020-12-162.752.802.602.80251,531
2020-12-152.802.802.652.75571,734
2020-12-142.652.802.502.801,977,320
2020-12-112.452.652.402.65797,188
2020-12-102.552.552.452.452,565,403
2020-12-092.552.602.402.554,564,510
2020-12-082.902.902.452.6011,267,820
2020-12-072.852.902.852.903,830,464
2020-12-042.852.902.852.851,088,455
2020-12-032.853.002.852.851,759,231
2020-12-023.003.002.852.85679,713
2020-12-013.003.003.003.00263,043
2020-11-303.103.103.053.051,384,984
2020-11-272.853.002.853.00139,336
2020-11-262.852.852.802.85790,953
2020-11-252.852.852.852.85585,481
2020-11-242.952.952.852.85376,738
2020-11-232.952.952.952.95114,413
2020-11-202.853.002.852.951,536,799
2020-11-192.902.902.852.85826,361
2020-11-182.902.902.852.90379,831
2020-11-172.852.902.852.90746,272
2020-11-162.852.852.852.85983,832
2020-11-132.852.852.802.85470,152
2020-11-122.902.902.852.85596,481
2020-11-112.852.902.852.90826,827
2020-11-102.852.952.852.852,230,058
2020-11-093.103.202.952.951,706,951
2020-11-063.003.303.003.10886,319
2020-11-053.003.003.003.00282,331
2020-11-043.003.002.903.00223,725
2020-11-032.853.002.853.001,154,304
2020-11-022.852.852.752.85286,064
2020-10-302.952.952.802.851,187,553
2020-10-292.953.202.802.951,442,865
2020-10-283.203.202.602.952,823,468
2020-10-273.453.453.203.201,136,077
2020-10-263.053.702.903.457,191,680
2020-10-232.953.252.853.004,544,492
2020-10-222.852.852.752.75834,184
2020-10-212.602.852.602.851,379,861
2020-10-203.003.002.652.651,746,402
2020-10-162.903.152.903.004,287,339
2020-10-152.652.902.652.902,350,507
2020-10-142.652.652.652.65380,086
2020-10-132.702.702.652.65742,857
2020-10-122.552.702.552.702,068,600
2020-10-092.552.552.552.5566,343
2020-10-082.602.602.552.55607,419
2020-10-072.602.602.602.60382,302
2020-10-062.602.602.602.60108,432
2020-10-052.602.602.402.60199,445
2020-10-022.602.602.602.60387,173
2020-10-012.702.702.602.60740,940
2020-09-302.502.702.502.701,005,568
2020-09-292.402.502.402.50984,758
2020-09-282.602.702.302.302,823,995
2020-09-252.502.602.502.60723,277
2020-09-242.502.502.502.50270,534
2020-09-232.502.502.502.50481,914
2020-09-222.502.502.502.50176,658
2020-09-212.502.502.302.50756,931
2020-09-182.402.402.402.40143,446
2020-09-172.552.552.402.40469,643
2020-09-162.752.752.552.55981,867
2020-09-152.752.752.752.75499,746
2020-09-142.552.752.552.751,892,538
2020-09-112.502.552.502.553,560,597
2020-09-102.502.502.502.50220,638
2020-09-092.502.502.502.50594,721
2020-09-082.502.852.402.503,108,215
2020-09-072.352.352.352.35303,425
2020-09-042.352.352.352.35380,000
2020-09-032.352.352.352.35166,701
2020-09-022.302.352.302.35350,046
2020-09-012.302.302.302.30420,902
2020-08-282.152.302.002.30288,708
2020-08-272.152.152.002.150
2020-08-262.152.152.002.1569,877
2020-08-252.152.152.002.1588,144
2020-08-242.152.152.002.15108,853
2020-08-212.152.152.002.1560,000
2020-08-202.152.152.002.1567,509
2020-08-192.152.152.002.1547,397
2020-08-182.152.152.002.1513,979
2020-08-172.152.152.002.1589,700
2020-08-142.202.202.102.15463,851
2020-08-132.252.252.202.20541,637
2020-08-122.302.352.202.25472,559
2020-08-112.352.352.352.35201,626
2020-08-102.402.402.352.35980,348
2020-08-072.452.452.402.40385,651
2020-08-062.452.652.452.451,725,200
2020-08-051.952.401.952.401,426,819
2020-08-041.951.951.951.95567,136
2020-08-031.802.301.801.952,888,073
2020-07-311.701.801.701.80600,812
2020-07-301.651.651.651.65465,399
2020-07-291.651.651.651.65285,540
2020-07-281.651.651.651.6513,170
2020-07-271.651.651.651.65717,474
2020-07-241.651.651.601.65204,873
2020-07-231.501.851.501.654,413,399
2020-07-221.401.501.401.501,713,368
2020-07-211.401.401.401.409,013
2020-07-201.351.401.351.352,213,144
2020-07-171.351.351.351.35474,743
2020-07-161.301.351.301.35876,097
2020-07-151.151.301.151.30875,431
2020-07-141.101.251.101.151,744,037
2020-07-131.101.101.101.100
2020-07-101.101.101.101.100
2020-07-091.101.101.101.101,176,358
2020-07-081.101.101.101.10186,000
2020-07-071.101.101.101.10350,000
2020-07-061.101.101.101.10100,766
2020-07-031.101.101.001.100
2020-07-021.101.101.001.10158,255
2020-07-011.101.101.101.1020,000
2020-06-301.101.251.101.101,550,234
2020-06-291.101.101.101.10414,589
2020-06-261.101.101.101.10310,000
2020-06-251.101.101.101.10345,409
2020-06-241.101.101.101.100
2020-06-231.101.101.101.1081,455
2020-06-221.101.101.101.10573,537
2020-06-191.101.101.101.100
2020-06-181.101.101.001.1071,231
2020-06-171.101.101.101.1012,765
2020-06-161.101.101.101.1016,017
2020-06-151.101.101.101.10105,034
2020-06-121.101.101.101.10441,939
2020-06-111.101.101.101.1038,594
2020-06-101.101.101.101.10535,412
2020-06-091.101.101.101.10133,369
2020-06-081.151.151.101.101,238,581
2020-06-051.151.151.151.15767,224
2020-06-041.101.151.101.15884,451
2020-06-031.251.351.101.103,833,476
2020-06-021.051.051.051.05177,261
2020-06-011.051.051.051.05341,842
2020-05-291.051.051.051.05272,500
2020-05-281.051.051.051.05132,054
2020-05-271.051.050.901.05411,644
2020-05-261.051.051.051.05119,186
2020-05-221.051.051.051.0554,675
2020-05-211.051.051.051.05210,000
2020-05-201.051.051.051.05305,000
2020-05-191.051.051.051.05231,183
2020-05-181.051.051.051.05747,304
2020-05-151.051.051.051.050
2020-05-141.051.051.051.050
2020-05-131.051.051.051.05910,253
2020-05-121.151.151.051.0530,000
2020-05-111.281.381.151.151,165,761
2020-05-071.381.381.281.28150,000
2020-05-061.381.381.381.3846,760
2020-05-051.451.451.381.38497,230
2020-05-041.431.451.431.45953,846
2020-05-011.431.431.431.4318,246
2020-04-300.951.500.950.95696,134
2020-04-290.851.130.850.952,425,050
2020-04-280.850.850.850.85331,000
2020-04-270.850.850.850.85259,652
2020-04-240.850.900.850.85897,007
2020-04-230.800.900.800.853,272,711
2020-04-220.750.750.580.753,753,191
2020-04-210.750.750.750.7558,823
2020-04-200.750.750.750.75299,759
2020-04-170.750.750.750.75131,659
2020-04-160.750.750.750.7552,914
2020-04-150.800.800.550.751,587,944
2020-04-140.850.850.850.85290,000
2020-04-090.850.850.850.8543,457
2020-04-080.850.850.700.8550,000
2020-04-070.850.850.850.8512,565
2020-04-060.850.850.850.850
2020-04-030.850.850.700.850
2020-04-030.850.850.700.850
2020-04-020.850.850.850.85222,730
2020-04-020.850.850.850.85222,730
2020-04-010.850.850.850.85325,209
2020-04-010.850.850.850.85125,209
2020-03-310.850.850.850.85558,461
2020-03-300.900.900.850.90382,071
2020-03-270.900.900.900.9015,000
2020-03-260.900.900.900.90270,000
2020-03-250.750.900.700.75995,025
2020-03-240.750.750.750.7534,601
2020-03-230.850.850.700.85258,697
2020-03-200.850.850.850.8525,000
2020-03-190.850.850.850.85150,000
2020-03-180.850.850.850.850
2020-03-170.850.850.850.8524,875
2020-03-160.850.850.850.850
2020-03-130.850.850.850.850
2020-03-120.850.850.850.8537,233
2020-03-110.850.850.850.8511,500
2020-03-100.880.880.880.880
2020-03-090.880.880.880.8839,642
2020-03-060.880.880.880.8832,500
2020-03-050.930.930.880.93266,327
2020-03-040.930.930.930.93511,873
2020-03-030.930.930.930.93151,838
2020-03-020.930.930.930.93111,895
2020-02-280.981.000.931.051,246,243
2020-02-271.101.101.051.10323,385
2020-02-261.101.101.101.100
2020-02-251.101.101.101.10324,680
2020-02-241.101.101.101.100
2020-02-211.151.201.101.10312,285
2020-02-201.251.251.151.15314,849
2020-02-191.251.251.251.250
2020-02-181.251.251.251.25698,768
2020-02-171.381.381.251.25871,565
2020-02-141.381.381.381.380
2020-02-131.631.631.131.383,415,254
2020-02-121.681.681.681.680
2020-02-111.681.681.681.6846,179
2020-02-101.681.681.681.6824,000
2020-02-071.681.681.681.6867,560
2020-02-061.681.681.681.6814,500
2020-02-051.681.681.681.68200,000
2020-02-041.681.681.681.68119,267
2020-02-031.681.681.681.680
2020-01-311.681.681.681.68750,192
2020-01-301.681.681.681.68146,502
2020-01-291.601.801.601.68624,000
2020-01-281.601.601.601.60532,455
2020-01-271.601.601.601.60193,956
2020-01-241.601.601.601.60178,084
2020-01-231.601.601.601.600
2020-01-221.701.701.601.60130,065
2020-01-211.701.701.701.7080,000
2020-01-201.701.701.701.70507,286
2020-01-171.701.701.701.700
2020-01-161.701.701.701.70215,615
2020-01-151.701.701.701.700
2020-01-141.701.701.701.70144,200
2020-01-131.701.701.701.7058,462
2020-01-101.801.801.651.70450,000
2020-01-091.801.801.701.800
2020-01-081.801.801.801.80132,000
2020-01-071.851.851.801.80226,062
2020-01-061.901.901.851.85100,000
2020-01-031.901.901.851.90120,442
2020-01-021.901.901.901.90178,315
2019-12-311.901.901.901.900
2019-12-301.901.901.901.90125,000
2019-12-271.901.901.901.90100,000
2019-12-241.901.901.901.90119,811
2019-12-232.052.051.901.90528,477
2019-12-202.052.052.052.05161,400
2019-12-192.052.052.052.05100,000
2019-12-182.252.252.002.0512,520
2019-12-172.052.052.052.05303,000
2019-12-162.252.252.052.05916,802
2019-12-132.002.002.002.000
2019-12-122.002.002.002.000
2019-12-112.002.002.002.000
2019-12-102.002.002.002.0047,213
2019-12-092.052.052.002.00457,959
2019-12-062.002.002.002.000
2019-12-052.002.002.002.0037,344
2019-12-042.152.152.002.00269,193
2019-12-032.452.452.152.15585,501
2019-12-022.352.452.302.45781,461
2019-11-292.252.502.252.35918,014
2019-11-282.002.152.002.15244,520
2019-11-272.002.002.002.00412,472
2019-11-262.002.002.002.004,285
2019-11-252.252.252.002.00382,791
2019-11-222.602.602.002.25878,151
2019-11-212.402.402.402.40110,342
2019-11-202.352.402.352.4097,584
2019-11-192.202.352.202.35442,883
2019-11-182.152.452.052.201,155,817
2019-11-152.152.152.152.1569,882
2019-11-142.152.152.152.15207,500
2019-11-132.402.402.152.15380,713
2019-11-122.652.652.402.401,180,156
2019-11-112.852.852.752.75310,779
2019-11-082.852.852.852.85143,413
2019-11-073.103.102.852.85343,602
2019-11-063.203.253.103.10475,214
2019-11-052.753.252.753.201,331,775
2019-11-042.752.752.752.75189,116
2019-11-012.752.752.752.7598,181
2019-10-312.702.902.702.75196,400
2019-10-302.702.802.702.70280,140
2019-10-292.552.702.552.55907,034
2019-10-282.502.552.502.55693,829
2019-10-252.552.552.502.5036,002
2019-10-242.552.552.552.55513,986
2019-10-232.552.502.502.55792,584
2019-10-222.502.552.502.55886,205
2019-10-212.702.702.502.501,420,087
2019-10-182.853.052.602.703,734,022
2019-10-172.452.852.452.85525,312
2019-10-162.402.452.202.45739,330
2019-10-152.052.502.052.401,817,721
2019-10-141.902.051.902.05627,946
2019-10-111.902.002.001.90524,426
2019-10-101.851.901.851.85566,754
2019-10-091.851.851.851.850
2019-10-081.851.851.851.85442,533
2019-10-071.951.951.851.85182,344
2019-10-042.002.001.951.95399,144
2019-10-031.952.001.952.001,124,425
2019-10-021.951.951.951.95353,476
2019-10-011.901.901.901.90185,309
2019-09-301.901.901.901.9086,226
2019-09-271.901.901.901.9025,000
2019-09-261.901.951.901.90516,351
2019-09-251.901.901.901.90200,000
2019-09-241.801.901.801.90535,753
2019-09-231.801.801.801.8053,401
2019-09-201.751.801.751.80564,812
2019-09-191.601.751.601.75176,223
2019-09-181.601.601.601.60119,943
2019-09-171.651.701.551.601,449,650
2019-09-161.851.851.651.65608,577
2019-09-131.801.851.801.85190,806
2019-09-121.901.901.801.80527,380
2019-09-111.801.901.801.902,750,491
2019-09-101.801.801.801.800
2019-09-091.801.801.801.800
2019-09-061.801.801.801.800
2019-09-051.801.801.801.80440,000
2019-09-041.801.851.801.80167,693
2019-09-031.801.801.801.80195,257
2019-09-021.751.801.751.80281,401
2019-08-301.701.701.701.700
2019-08-291.701.701.701.70100,000
2019-08-281.701.701.701.7030,000
2019-08-271.701.701.701.700
2019-08-231.701.701.701.700
2019-08-221.701.701.701.70214,203
2019-08-211.701.701.701.70141,346
2019-08-201.701.701.701.700
2019-08-191.701.701.701.70439,521
2019-08-161.801.801.651.701,084,627
2019-08-151.801.801.801.801,374,470
2019-08-141.901.901.801.80714,250
2019-08-132.002.001.901.90512,465
2019-08-121.852.001.852.00591,278
2019-08-091.952.051.851.851,149,805
2019-08-082.102.102.102.101,254,577
2019-08-071.752.101.602.102,615,368
2019-08-061.951.951.751.751,325,668
2019-08-052.052.051.731.902,167,969
2019-08-022.952.951.851.9510,627,084
2019-08-013.353.403.353.40110,000
2019-07-313.603.603.353.35350,000
2019-07-303.353.753.353.60998,441
2019-07-293.203.353.203.35485,714
2019-07-263.303.303.203.20813,282
2019-07-253.453.453.203.301,074,370
2019-07-243.703.703.453.45320,207
2019-07-233.703.703.703.70362,847
2019-07-223.753.753.703.70870,456
2019-07-194.054.053.753.951,795,979
2019-07-184.004.053.654.052,403,036
2019-07-173.804.153.804.001,255,883
2019-07-163.653.853.653.80860,617
2019-07-153.653.803.653.65498,647
2019-07-123.503.603.503.50625,000
2019-07-113.553.553.503.50131,000
2019-07-103.603.603.553.55507,933
2019-07-093.603.603.603.60736,308
2019-07-083.603.603.603.60535,607
2019-07-053.553.603.553.601,221,665
2019-07-043.553.553.553.55175,617
2019-07-033.353.553.253.55658,813
2019-07-023.153.353.153.351,558,419
2019-07-013.503.503.103.15945,755
2019-06-283.553.653.503.50910,944
2019-06-273.753.753.553.55328,500
2019-06-263.753.753.603.751,304,693
2019-06-253.503.753.503.751,642,914
2019-06-243.703.703.453.50555,000
2019-06-213.453.703.303.45668,091
2019-06-203.403.453.403.45652,683
2019-06-193.503.503.253.401,498,339
2019-06-183.653.653.403.50526,701
2019-06-173.603.653.553.65492,488
2019-06-143.753.753.503.602,353,341
2019-06-133.753.753.753.75101,452
2019-06-124.054.053.753.75276,558
2019-06-114.054.054.054.0590,000
2019-06-103.954.053.954.051,018,261
2019-06-073.854.103.853.951,030,299
2019-06-063.853.853.653.851,012,009
2019-06-054.754.753.803.852,002,724
2019-06-044.754.754.354.351,115,744
2019-06-033.854.953.854.754,602,102
2019-05-313.903.903.903.901,016,458
2019-05-303.703.953.703.902,016,961
2019-05-293.803.803.653.701,913,817
2019-05-284.103.903.903.801,885,379
2019-05-244.004.204.004.10927,717
2019-05-234.104.103.954.00817,371
2019-05-223.754.203.754.101,744,999
2019-05-213.954.303.753.751,799,996
2019-05-204.104.603.753.954,228,195
2019-05-173.504.253.504.103,187,593
Top Risers
Share Change
Fireangel (FA.)6.2547.06%
Cornish Metals. (CUSN)6.7518.01%
Hummingbird (HUM)11.0017.02%
Oriole (ORR)0.3715.63%
Greatland Gold (GGP)7.2011.63%
Top Fallers
Share Change
Eqtec (EQT)1.125-19.64%
Strategic Minerals (SML)0.175-12.5%
Orchard Funding (ORCH)26.50-11.67%
Metals Exploration (MTL)3.50-10.26%
Block Energy P. (BLOE)1.35-10%
Top By Volume
Share Volume
Supply@me Cap (SYME)0.021,096,862,651
Mosman Oil Gas (MSMN)0.0215186,838,444
Oriole (ORR)0.3745,030,033
Inspirit Energy (INSP)0.007543,995,489
Oracle Power (ORCP)0.0240,888,481

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.