Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Katoro Gold Share Price
Katoro Gold Share History

Katoro Gold Share History

Katoro Gold Share Price history. The following table shows end-of-day data KAT historical share prices for Katoro Gold, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

KAT.L
Share PriceKAT.L
ChartsKAT.L
TradesKAT.L
HistoryCompare
KAT.LKAT.L
Share NewsKAT.L
RNSKAT.L
Accounts
Date Open High Low Close Volume
2024-05-030.090.090.090.094,052,357
2024-05-020.090.090.090.09421,584
2024-05-010.090.090.090.094,207,634
2024-04-300.090.090.090.0927,151,617
2024-04-290.090.090.090.093,995,961
2024-04-260.090.090.090.091,128,472
2024-04-250.090.090.090.0910,597,330
2024-04-240.090.090.090.0926,562,489
2024-04-230.090.090.090.091,635,234
2024-04-220.080.090.080.0914,031,739
2024-04-190.080.080.080.084,231,136
2024-04-180.080.080.080.0826,616,979
2024-04-170.090.080.080.0835,846,428
2024-04-160.090.090.090.092,303,515
2024-04-150.100.100.090.0917,122,577
2024-04-120.090.100.090.1026,645,325
2024-04-110.090.090.090.094,037,089
2024-04-100.090.090.090.0970,917,204
2024-04-090.090.100.090.0980,279,699
2024-04-080.090.100.090.09179,386,811
2024-04-050.090.090.090.09940,322
2024-04-040.090.090.090.098,978,981
2024-04-030.090.090.090.0948,018,144
2024-04-020.090.090.090.09212,152
2024-04-010.090.090.090.090
2024-03-290.090.090.090.090
2024-03-280.090.090.090.0931,967,251
2024-03-270.090.090.080.0946,016,855
2024-03-260.090.090.080.082,453,882
2024-03-250.090.090.090.096,108,131
2024-03-220.090.090.090.097,394,301
2024-03-210.090.090.090.096,955,685
2024-03-200.100.100.090.0914,510,517
2024-03-190.100.100.090.1035,263,408
2024-03-180.100.100.100.1022,054,126
2024-03-150.100.100.100.108,345,102
2024-03-140.100.100.100.1011,016,371
2024-03-130.100.100.100.1028,315,370
2024-03-120.100.100.100.1036,165,643
2024-03-110.100.100.100.1024,452,510
2024-03-080.100.100.100.10493,091
2024-03-070.100.100.100.107,759,997
2024-03-060.100.100.100.1029,861,230
2024-03-050.110.110.100.1011,388,253
2024-03-040.110.110.110.1144,802,203
2024-03-010.110.110.100.1156,057,584
2024-02-290.120.110.110.1127,154,581
2024-02-280.120.120.110.1288,322,190
2024-02-270.110.120.110.12199,702,471
2024-02-260.110.100.100.1040,404,090
2024-02-230.120.120.110.1111,560,537
2024-02-220.120.120.120.12193,072
2024-02-210.120.120.120.122,008,222
2024-02-200.120.120.120.1231,909
2024-02-190.120.120.110.1132,590,796
2024-02-160.120.120.120.1236,783,033
2024-02-150.110.120.110.1236,897,205
2024-02-140.120.120.110.1116,526,784
2024-02-130.130.130.120.1213,516,029
2024-02-120.120.130.110.1235,746,619
2024-02-090.110.160.110.1560,700,077
2024-02-080.110.110.110.1126,421
2024-02-070.110.110.110.117,697,324
2024-02-060.100.110.100.114,292,688
2024-02-050.100.110.100.107,427,599
2024-02-020.100.100.100.10228,138
2024-02-010.110.110.100.101,992,076
2024-01-310.110.110.110.11435,615
2024-01-300.110.120.110.1116,350,000
2024-01-290.110.110.110.110
2024-01-260.110.110.110.111,826,007
2024-01-250.100.100.100.10627,917
2024-01-240.120.130.100.1017,940,085
2024-01-230.130.130.120.124,564,928
2024-01-220.120.130.120.13206,858
2024-01-190.150.150.120.1219,664,100
2024-01-180.150.150.150.155,134,604
2024-01-170.150.150.150.155,835,395
2024-01-160.150.150.150.154,773,857
2024-01-150.160.160.150.159,340,319
2024-01-120.150.170.150.1624,565,278
2024-01-110.160.160.150.157,616,042
2024-01-100.140.160.140.1624,978,733
2024-01-090.130.140.130.1414,271,624
2024-01-080.130.130.130.13171
2024-01-050.130.130.130.132,413,411
2024-01-040.130.130.130.133,542,179
2024-01-030.130.130.130.134,396,497
2024-01-020.130.150.130.153,647,143
2024-01-010.130.130.130.130
2023-12-290.120.130.120.137,947,855
2023-12-280.110.120.110.126,267,049
2023-12-270.110.110.110.11310,368
2023-12-260.110.110.110.110
2023-12-250.110.110.110.110
2023-12-220.110.110.110.1141,276
2023-12-210.110.110.110.110
2023-12-200.110.110.110.1140,000
2023-12-190.110.110.110.11837
2023-12-180.110.110.110.1113,414,037
2023-12-150.110.110.110.111,918,458
2023-12-140.110.110.110.116,200,118
2023-12-130.110.110.110.114,100,000
2023-12-120.110.110.110.11277,591
2023-12-110.100.110.100.1119,772,105
2023-12-080.100.100.100.10328
2023-12-070.100.100.100.10943,137
2023-12-060.100.100.100.103,614,148
2023-12-050.100.100.100.1010,102,895
2023-12-040.110.110.100.108,448,223
2023-12-010.110.110.110.111,284,314
2023-11-300.110.110.110.11188,675
2023-11-290.100.110.100.1119,229,311
2023-11-280.090.100.080.1017,497,551
2023-11-270.080.090.080.0923,030,029
2023-11-240.080.080.080.08114,763
2023-11-230.080.080.080.086,944,127
2023-11-220.080.080.080.085,599,324
2023-11-210.080.080.080.080
2023-11-200.080.080.080.085,006,156
2023-11-170.080.080.080.089,001,307
2023-11-160.080.080.080.0814,814
2023-11-150.080.080.080.083,901,932
2023-11-140.080.080.080.083,330,000
2023-11-130.080.080.080.088,500,000
2023-11-100.080.080.080.080
2023-11-090.080.080.080.0875,579
2023-11-080.080.080.080.080
2023-11-070.080.080.080.0865,000
2023-11-060.070.080.070.082,692,486
2023-11-030.070.070.070.07113,759
2023-11-020.070.070.070.07300,000
2023-11-010.070.070.070.0713,200,000
2023-10-310.070.070.070.07750,000
2023-10-300.070.070.070.079,362,804
2023-10-270.070.070.070.076,400,004
2023-10-260.070.070.070.073,052,486
2023-10-250.070.070.070.070
2023-10-240.070.070.070.074,115,930
2023-10-230.070.070.070.07153,262
2023-10-200.080.080.070.0710,825,366
2023-10-190.080.080.080.080
2023-10-180.080.080.080.080
2023-10-170.080.080.080.082,830,741
2023-10-160.080.080.080.082,215,000
2023-10-130.090.090.080.0815,484,957
2023-10-120.090.090.090.09111
2023-10-110.090.090.090.091,500,000
2023-10-100.090.090.090.096,008
2023-10-090.090.090.090.090
2023-10-060.090.090.090.0916,722
2023-10-050.090.090.090.0912,345,341
2023-10-040.080.090.080.090
2023-10-030.090.090.090.09400,000
2023-10-020.080.090.080.0915,594,735
2023-09-290.080.080.080.081,123,110
2023-09-280.080.080.080.081,314,161
2023-09-270.080.080.080.08250,000
2023-09-260.080.080.080.08319,620
2023-09-250.080.080.080.0810,037
2023-09-220.070.080.070.0853,531,475
2023-09-210.090.090.090.09522,715
2023-09-200.090.090.090.099,179
2023-09-190.090.090.090.0933,157
2023-09-180.090.090.090.090
2023-09-150.090.090.090.093,882,115
2023-09-140.090.090.090.09938,365
2023-09-130.090.090.090.093,310
2023-09-120.090.090.090.09185
2023-09-110.090.090.090.0912,877
2023-09-080.090.090.090.0911,739
2023-09-070.090.090.090.09800,050
2023-09-060.090.090.090.0933,692
2023-09-050.090.090.090.093,900,000
2023-09-040.090.090.090.0979,299
2023-09-010.090.090.090.0933,231
2023-08-310.090.090.090.09921,939
2023-08-300.090.090.090.09772,941
2023-08-290.090.090.090.09107,798
2023-08-280.090.090.090.090
2023-08-250.090.090.090.0980,577
2023-08-240.090.090.090.091,473,148
2023-08-230.090.090.090.09170,871
2023-08-220.090.090.090.094,054,494
2023-08-210.090.090.090.090
2023-08-180.090.090.090.0949,973
2023-08-170.090.090.090.091,105,741
2023-08-160.090.100.090.0936,633,760
2023-08-150.090.090.090.090
2023-08-140.090.090.090.0971,942
2023-08-110.090.090.090.093,100,056
2023-08-100.090.090.090.090
2023-08-090.090.090.090.0950,698
2023-08-080.090.090.090.093,500,000
2023-08-070.090.090.090.0934,513
2023-08-040.090.090.090.09422,150
2023-08-030.090.090.090.09250,000
2023-08-020.090.090.090.09618,092
2023-08-010.090.090.090.0919,305
2023-07-310.090.090.090.090
2023-07-280.090.090.090.09196,823
2023-07-270.090.090.090.09927,163
2023-07-260.090.090.090.099,520
2023-07-250.090.090.090.09509,063
2023-07-240.090.090.090.0965,217
2023-07-210.090.090.090.090
2023-07-200.090.090.090.0933,287,716
2023-07-190.090.090.090.09300,465
2023-07-180.090.090.090.095,007,042
2023-07-170.090.090.090.09659,457
2023-07-140.090.090.090.0910,060
2023-07-130.090.090.090.09293,627
2023-07-120.090.090.090.09100,000
2023-07-110.090.090.090.0910,000
2023-07-100.090.090.090.092,000
2023-07-070.090.090.090.093,976,316
2023-07-060.090.090.090.0978
2023-07-050.090.090.090.09726,731
2023-07-040.090.090.090.0970,645
2023-07-030.090.090.090.090
2023-06-300.090.090.090.090
2023-06-290.090.090.090.09181,657
2023-06-280.090.090.090.091,183,615
2023-06-270.090.090.090.090
2023-06-260.090.090.090.0917,204
2023-06-230.100.100.090.09756,945
2023-06-220.100.100.100.10183,352
2023-06-210.090.100.090.10111
2023-06-200.090.090.090.090
2023-06-190.090.090.090.090
2023-06-160.090.090.090.09166,141
2023-06-150.090.090.090.09396,666
2023-06-140.090.090.090.09549,052
2023-06-130.090.090.090.09297,616
2023-06-120.090.090.090.090
2023-06-090.110.110.090.097,176,855
2023-06-080.110.110.110.11153,714
2023-06-070.110.110.110.111,272,823
2023-06-060.110.110.110.119,701,393
2023-06-050.110.110.110.1135,182
2023-06-020.110.110.110.110
2023-06-010.110.100.100.101,071,022
2023-05-310.110.110.110.110
2023-05-300.110.110.110.1143,432
2023-05-290.110.110.110.110
2023-05-260.110.110.110.110
2023-05-250.110.110.110.11941,672
2023-05-240.110.110.110.11400,214
2023-05-230.110.120.110.110
2023-05-220.110.110.110.11802,495
2023-05-190.110.110.110.110
2023-05-180.110.110.110.11100,771
2023-05-170.110.110.110.11226,556
2023-05-160.110.110.110.1136,091
2023-05-150.110.110.110.11916,667
2023-05-120.110.110.110.1121,661,927
2023-05-110.110.100.100.101,409,883
2023-05-100.110.110.110.11520,044
2023-05-090.110.110.110.11403,843
2023-05-080.110.110.110.110
2023-05-050.110.110.110.116,172,472
2023-05-040.110.110.110.11505,000
2023-05-030.120.120.120.121,503
2023-05-020.120.120.120.121,568
2023-05-010.120.120.120.120
2023-04-280.120.120.120.12297,929
2023-04-270.120.120.120.12250,000
2023-04-260.120.120.120.12350,000
2023-04-250.120.120.120.12241,261
2023-04-240.120.120.120.12110,212
2023-04-210.120.120.120.12300,000
2023-04-200.120.110.110.112,521,599
2023-04-190.120.120.120.1280,649
2023-04-180.120.120.120.123,490,169
2023-04-170.110.120.110.121,085,574
2023-04-140.110.110.110.117,192,691
2023-04-130.110.110.110.11266,265
2023-04-120.110.110.110.1110,060,176
2023-04-110.110.110.110.11651,518
2023-04-100.110.110.110.110
2023-04-070.110.110.110.110
2023-04-060.110.110.110.113,250,959
2023-04-050.110.110.110.1140,322
2023-04-040.120.120.110.11419,920
2023-04-030.120.120.120.1215,686
2023-03-310.130.130.120.12153,921
2023-03-300.130.130.130.13694,701
2023-03-290.130.130.130.13162,022
2023-03-280.130.130.130.131,012,298
2023-03-270.130.130.130.133,042,667
2023-03-240.130.130.130.13249,491
2023-03-230.130.130.130.139,119
2023-03-220.130.130.130.1340,060
2023-03-210.130.130.130.135,000
2023-03-200.130.130.130.13637,104
2023-03-170.130.130.130.13399,499
2023-03-160.130.130.130.132,430,000
2023-03-150.130.130.130.131,810,119
2023-03-140.130.130.130.13325,425
2023-03-130.130.130.130.138,036
2023-03-100.130.130.130.13161,776
2023-03-090.130.130.130.13165,207
2023-03-080.130.130.130.131,005,623
2023-03-070.130.130.130.1324,027,639
2023-03-060.130.130.130.13332,199
2023-03-030.130.130.130.13166,435
2023-03-020.130.130.130.133,492,501
2023-03-010.130.130.130.13430,857
2023-02-280.130.130.130.13258,389
2023-02-270.140.140.130.13945,000
2023-02-240.140.140.140.143,846
2023-02-230.140.140.140.140
2023-02-220.140.140.140.142,191
2023-02-210.140.140.140.14447,963
2023-02-200.140.140.140.14355,272
2023-02-170.140.140.140.141,085
2023-02-160.140.140.140.1461,266
2023-02-150.140.140.140.140
2023-02-140.140.140.140.14100,000
2023-02-130.140.140.140.142,100
2023-02-100.140.140.140.14615,509
2023-02-090.140.140.140.14336,438
2023-02-080.140.140.140.1488,584
2023-02-070.140.140.140.14100,000
2023-02-060.140.140.140.14128,013
2023-02-030.140.140.140.1412,599
2023-02-020.140.140.140.14689,922
2023-02-010.140.140.140.14128,869
2023-01-310.140.140.140.141,285,649
2023-01-300.140.140.140.141,422,222
2023-01-270.140.140.140.14174,628
2023-01-260.140.140.140.14200,231
2023-01-250.140.140.140.14596,372
2023-01-240.140.140.140.14530,806
2023-01-230.140.140.140.1438,244
2023-01-200.140.140.140.14992,514
2023-01-190.140.140.140.145,000,000
2023-01-180.140.140.140.14494,930
2023-01-170.140.140.140.142,145,252
2023-01-160.140.140.140.1417,194
2023-01-130.140.140.140.1417,853,239
2023-01-120.150.150.140.144,283,250
2023-01-110.150.150.150.158,592,413
2023-01-100.110.190.110.1596,477,796
2023-01-090.110.110.110.1113,897,433
2023-01-060.110.110.110.111,866,594
2023-01-050.110.110.110.11350,882
2023-01-040.100.110.100.1114,744,316
2023-01-030.110.110.100.104,466,480
2023-01-020.110.110.110.110
2022-12-300.110.110.110.11506,691
2022-12-290.110.110.110.11459,215
2022-12-280.110.110.110.111,413,698
2022-12-270.110.110.110.110
2022-12-260.110.110.110.110
2022-12-230.110.110.110.11241,969
2022-12-220.130.130.090.1114,356,990
2022-12-210.190.190.180.18556,287
2022-12-200.180.180.180.18310,963
2022-12-190.190.190.180.18191,332
2022-12-160.190.190.180.18675,000
2022-12-150.180.180.180.1831,600
2022-12-140.180.180.180.180
2022-12-130.190.190.180.183,059,565
2022-12-120.190.190.190.19296,721
2022-12-090.190.190.190.1921,631
2022-12-080.190.190.190.1947,634
2022-12-070.190.190.190.199,474
2022-12-060.190.190.190.190
2022-12-050.190.190.190.19525,000
2022-12-020.190.190.190.1918,129
2022-12-010.190.190.190.19308,645
2022-11-300.200.200.190.191,923,111
2022-11-290.200.200.200.2087,298
2022-11-280.200.200.200.206,000
2022-11-250.200.200.200.20521,296
2022-11-240.200.200.200.201,503
2022-11-230.200.200.200.202,500
2022-11-220.200.200.200.201,464,786
2022-11-210.200.200.200.20284,318
2022-11-180.200.200.200.201,040,597
2022-11-170.200.200.200.20801,430
2022-11-160.200.200.200.20750,000
2022-11-150.200.200.200.20199,019
2022-11-140.200.200.200.2048,910
2022-11-110.200.200.200.201,509,467
2022-11-100.200.200.200.20325,012
2022-11-090.200.200.200.201,375,000
2022-11-080.200.200.200.201,802,242
2022-11-070.200.200.200.20390,391
2022-11-040.200.200.200.2054,242
2022-11-030.200.200.200.201,942,506
2022-11-020.200.200.200.202,002,627
2022-11-010.200.200.200.201,017,850
2022-10-310.200.200.200.20705,678
2022-10-280.210.210.200.205,796,061
2022-10-270.210.210.210.21949,207
2022-10-260.210.210.210.211,136,464
2022-10-250.230.190.190.198,501,594
2022-10-240.230.230.230.233,877,164
2022-10-210.230.230.230.2311,276
2022-10-200.240.240.210.234,989,571
2022-10-190.240.240.240.242,518
2022-10-180.270.270.240.243,567,463
2022-10-170.270.270.270.274,137
2022-10-140.270.270.270.271,694
2022-10-130.270.270.270.27208,000
2022-10-120.270.270.270.27208,083
2022-10-110.270.270.270.274,094
2022-10-100.270.270.250.270
2022-10-070.280.280.270.27816,885
2022-10-060.280.270.270.28223,618
2022-10-050.280.280.280.28232,469
2022-10-040.280.280.280.2860,000
2022-10-030.280.280.280.280
2022-09-300.280.280.250.2835,039
2022-09-290.280.280.280.281,474,095
2022-09-280.280.280.250.28170,586
2022-09-270.260.280.260.286,875,728
2022-09-260.260.260.260.261,643,602
2022-09-230.270.280.260.268,368,163
2022-09-220.330.330.270.278,866,099
2022-09-210.330.330.300.3374,639
2022-09-200.350.350.330.331,008,600
2022-09-190.330.330.330.330
2022-09-160.330.330.330.330
2022-09-150.330.330.300.3367,467
2022-09-140.330.330.300.330
2022-09-130.330.330.300.33162,979
2022-09-120.330.330.300.331,144,043
2022-09-090.330.330.300.33916
2022-09-080.280.330.250.338,965,926
2022-09-070.330.330.280.286,285,647
2022-09-060.330.330.300.330
2022-09-050.330.330.300.3310,310
2022-09-020.330.330.300.331,610,403
2022-09-010.330.330.330.331,258,319
2022-08-310.330.330.330.33100,000
2022-08-300.330.330.330.3375,301
2022-08-290.330.330.330.330
2022-08-260.330.330.330.3344,291
2022-08-250.350.350.330.331,277,890
2022-08-240.350.350.300.356,804,680
2022-08-230.350.350.350.35202,717
2022-08-220.350.350.300.354,095,430
2022-08-190.300.350.250.358,300,368
2022-08-180.280.300.250.302,048,705
2022-08-170.280.280.280.282,506,688
2022-08-160.280.280.280.28673,821
2022-08-150.280.280.280.28113,711
2022-08-120.280.280.250.28146,670
2022-08-110.280.280.250.2830,648
2022-08-100.280.280.250.284,850,000
2022-08-090.280.280.250.28597,811
2022-08-080.280.280.280.282,026,241
2022-08-050.280.300.300.30290,892
2022-08-040.280.280.280.2892,008
2022-08-030.280.280.280.28101,200
2022-08-020.280.280.280.28228,571
2022-08-010.280.280.250.28346,910
2022-07-290.280.280.280.2825,000
2022-07-280.280.280.250.280
2022-07-270.280.280.250.28485,713
2022-07-260.280.280.250.286,117,584
2022-07-250.280.280.250.283,426,670
2022-07-220.280.280.250.28233,274
2022-07-210.280.280.250.283,401,755
2022-07-200.280.280.250.282,395,027
2022-07-190.280.280.280.283,731,988
2022-07-180.280.280.250.28727,781
2022-07-150.280.280.280.289,576
2022-07-140.280.280.280.28175,945
2022-07-130.280.280.280.2860,000
2022-07-120.280.270.270.28715,157
2022-07-110.280.280.250.283,550,920
2022-07-080.280.280.250.282,960,792
2022-07-070.280.280.250.285,564,849
2022-07-060.280.280.250.2875,000
2022-07-050.280.280.250.2852,841
2022-07-040.280.280.250.2838,595
2022-07-010.280.280.250.285,351,384
2022-06-300.280.280.250.2883,149
2022-06-290.280.280.250.280
2022-06-280.300.300.250.283,389,252
2022-06-270.300.300.250.30336,732
2022-06-240.330.330.300.301,087,574
2022-06-230.280.330.250.336,349,464
2022-06-220.280.280.250.28105,863
2022-06-210.280.280.280.28265,653
2022-06-200.330.330.280.285,394,517
2022-06-170.330.330.330.33772,188
2022-06-160.330.330.330.332,711,650
2022-06-150.350.350.330.33400,019
2022-06-140.380.380.350.352,022,759
2022-06-130.380.380.380.384,000,000
2022-06-100.380.380.380.38148,920
2022-06-090.400.400.350.382,258,711
2022-06-080.400.400.350.384,850,471
2022-06-070.400.400.350.382,654,572
2022-06-060.430.430.380.383,295,267
2022-06-030.430.430.430.430
2022-06-020.430.430.430.430
2022-06-010.480.480.430.435,997,106
2022-05-310.680.680.430.4823,590,435
2022-05-300.650.680.600.682,839,513
2022-05-270.650.650.600.651,468,469
2022-05-260.730.730.630.654,808,537
2022-05-250.730.730.700.732,041,548
2022-05-240.730.730.700.7367,318
2022-05-230.730.730.700.73682,555
2022-05-200.730.730.730.731,150,000
2022-05-190.730.730.700.73440,000
2022-05-180.730.730.700.73622,973
2022-05-170.750.750.730.731,048
2022-05-160.750.750.700.753,579,169
2022-05-130.750.750.750.754,072,200
2022-05-120.750.750.700.75204,465
2022-05-110.750.750.700.753,548,957
2022-05-100.750.780.700.751,675,646
2022-05-090.800.800.750.751,507,203
2022-05-060.800.800.750.801,680,390
2022-05-050.800.800.750.80228,552
2022-05-040.750.800.700.802,819,055
2022-05-030.750.750.700.75705,222
2022-05-020.750.750.750.750
2022-04-290.750.750.700.751,020,402
2022-04-280.750.750.700.753,391,624
2022-04-270.750.750.700.753,494,120
2022-04-260.750.750.750.7516,000
2022-04-250.780.780.750.751,411,016
2022-04-220.780.780.780.78173,822
2022-04-210.800.800.780.781,468,281
2022-04-200.800.800.800.80388,965
2022-04-190.830.830.800.803,087,245
2022-04-180.830.830.830.830
2022-04-150.830.830.830.830
2022-04-140.850.850.800.831,127,615
2022-04-130.850.850.800.85795,706
2022-04-120.780.850.750.8510,377,639
2022-04-110.680.780.600.7813,669,484
2022-04-080.680.680.680.68325,896
2022-04-070.680.680.600.68401,197
2022-04-060.680.680.600.68552
2022-04-050.680.680.680.68898,523
2022-04-040.680.680.680.682,007,052
2022-04-010.650.680.650.687,126,308
2022-03-310.650.650.650.657,995,607
2022-03-300.680.680.630.6511,500,713
2022-03-290.700.700.680.684,372,797
2022-03-280.700.700.700.70888,986
2022-03-250.700.700.700.70270,701
2022-03-240.730.730.700.702,266,428
2022-03-230.730.730.650.732,595,179
2022-03-220.730.730.730.73171,082
2022-03-210.750.750.700.73702,920
2022-03-180.700.750.700.751,352,853
2022-03-170.690.690.690.701,965,139
2022-03-160.700.700.700.706,039,870
2022-03-150.700.700.700.70762,434
2022-03-140.700.700.700.701,306,106
2022-03-110.730.730.700.703,100,653
2022-03-100.750.750.730.73490,611
2022-03-090.750.750.750.751,963,713
2022-03-080.750.750.750.751,252,849
2022-03-070.680.750.680.754,638,976
2022-03-040.730.730.650.685,416,505
2022-03-030.750.750.730.733,025,273
2022-03-020.750.750.750.752,238,343
2022-03-010.700.750.700.751,882,605
2022-02-280.700.700.700.703,205,314
2022-02-250.700.700.650.701,760,190
2022-02-240.700.700.700.702,099,489
2022-02-230.650.700.650.703,972,126
2022-02-220.730.730.630.653,335,133
2022-02-210.730.730.700.73211,193
2022-02-180.730.730.700.73129,606
2022-02-170.730.730.730.7335,000
2022-02-160.730.730.730.738,075
2022-02-150.780.780.730.73853,291
2022-02-140.800.800.750.781,857,238
2022-02-110.830.830.800.801,035,614
2022-02-100.830.830.830.83916,383
2022-02-090.830.830.830.836,157,039
2022-02-080.830.830.830.832,270,673
2022-02-070.800.830.800.8311,899,823
2022-02-040.780.800.750.803,648,268
2022-02-030.800.830.780.7811,799,916
2022-02-020.630.850.630.8014,239,056
2022-02-010.650.650.630.631,777,943
2022-01-310.650.650.650.65440,695
2022-01-280.650.650.650.65409,861
2022-01-270.650.650.650.65257,222
2022-01-260.750.720.670.674,526,032
2022-01-250.550.700.530.706,329,798
2022-01-240.550.550.550.5518,436
2022-01-210.630.630.550.551,274,897
2022-01-200.630.630.630.63713,391
2022-01-190.630.630.630.631,352,381
2022-01-180.630.630.630.63539,330
2022-01-170.630.630.630.6381,101
2022-01-140.600.630.550.63747,982
2022-01-130.630.630.630.63106,339
2022-01-120.630.580.580.63284,306
2022-01-110.580.650.580.634,807,274
2022-01-100.550.550.550.5563,858
2022-01-070.550.550.550.5567,046
2022-01-060.550.550.550.551,045,000
2022-01-050.550.550.550.55680,680
2022-01-040.550.550.550.55104,922
2022-01-030.550.550.550.550
2021-12-310.550.550.550.551,333
2021-12-300.550.550.550.5545,709
2021-12-290.550.550.500.55166,499
2021-12-280.550.550.550.550
2021-12-270.550.550.550.550
2021-12-240.550.550.550.550
2021-12-230.550.550.500.5537,177
2021-12-220.550.550.550.55336,089
2021-12-210.550.550.550.555,770,916
2021-12-200.550.550.550.5538,336
2021-12-170.550.550.500.551,725,086
2021-12-160.550.550.550.5592,141
2021-12-150.650.650.550.552,475,384
2021-12-140.650.650.650.6520,000
2021-12-130.650.650.650.65170,324
2021-12-100.650.650.650.6581,000
2021-12-090.650.650.650.65363,828
2021-12-080.680.680.630.651,582,333
2021-12-070.750.750.680.681,611,972
2021-12-060.750.750.750.75403,903
2021-12-030.780.800.730.752,429,255
2021-12-020.830.830.800.80917
2021-12-010.830.830.830.83878,993
2021-11-300.830.830.830.83168,671
2021-11-290.850.850.830.83239,466
2021-11-260.850.850.850.85774,145
2021-11-250.850.830.830.85199,000
2021-11-240.850.850.850.8533,006
2021-11-230.850.850.850.8577,333
2021-11-220.850.850.850.851,755,498
2021-11-190.850.880.850.851,299,436
2021-11-180.880.880.880.881,296,336
2021-11-170.880.880.880.88255,575
2021-11-160.950.950.850.882,201,966
2021-11-150.930.950.930.952,611,963
2021-11-120.980.980.930.93781,987
2021-11-111.001.000.950.981,500,257
2021-11-101.001.001.001.0052,261
2021-11-090.981.000.981.00273,364
2021-11-080.881.050.880.984,570,370
2021-11-050.930.930.850.90267,208
2021-11-040.930.930.930.9337,142
2021-11-030.930.930.930.93512,709
2021-11-020.930.930.930.93585,564
2021-11-010.930.930.930.93750,586
2021-10-290.930.930.880.932,534,754
2021-10-281.031.000.930.931,710,416
2021-10-270.901.050.901.0314,999,049
2021-10-260.880.880.880.88173,771
2021-10-250.880.880.880.88363,814
2021-10-220.850.880.850.88231,345
2021-10-210.870.870.870.85153,057
2021-10-200.850.850.850.85776,077
2021-10-190.850.850.850.85174,699
2021-10-180.850.850.850.8573,154
2021-10-150.830.850.800.85446,715
2021-10-140.830.830.830.85529,378
2021-10-130.880.880.850.85404,165
2021-10-120.900.900.900.88797,768
2021-10-110.880.880.880.88110,000
2021-10-080.880.880.880.8867,632
2021-10-070.850.880.850.88203,359
2021-10-060.930.900.900.88544,526
2021-10-050.930.930.930.930
2021-10-040.930.930.930.93383,227
2021-10-010.930.930.930.93158,877
2021-09-300.930.930.930.93418,145
2021-09-290.930.930.930.93136,041
2021-09-280.930.930.900.93638,619
2021-09-270.930.930.930.9350,853
2021-09-240.930.930.930.93497,304
2021-09-230.950.950.930.932,854,755
2021-09-220.950.950.950.951,127,525
2021-09-210.950.950.950.95510,329
2021-09-200.950.950.950.95715,935
2021-09-171.131.130.950.954,196,263
2021-09-160.951.130.951.135,672,256
2021-09-150.900.980.850.951,819,523
2021-09-140.880.900.880.907,980,972
2021-09-130.880.880.850.88457,704
2021-09-100.850.880.780.884,373,305
2021-09-090.880.880.850.85865,916
2021-09-080.850.880.800.882,840,364
2021-09-070.850.850.800.85726,853
2021-09-060.850.850.800.85603,750
2021-09-030.850.850.800.85360,939
2021-09-020.780.850.750.852,673,241
2021-09-010.750.780.700.782,074,207
2021-08-310.780.780.730.751,115,476
2021-08-300.780.780.780.780
2021-08-270.780.780.750.78716,927
2021-08-260.780.780.750.781,056,922
2021-08-250.780.780.750.78396,829
2021-08-240.780.780.750.78679,874
2021-08-230.780.780.750.78168,672
2021-08-200.780.780.750.7879,070
2021-08-190.780.780.750.78119,563
2021-08-180.780.780.750.78379,440
2021-08-170.780.780.750.78182,317
2021-08-160.780.780.750.78301,684
2021-08-130.780.780.750.78792,315
2021-08-120.780.780.750.781,386,272
2021-08-110.780.780.750.78500,975
2021-08-100.780.780.750.781,463,262
2021-08-090.780.830.750.78680,934
2021-08-060.850.850.780.784,152,328
2021-08-050.850.850.850.85464,194
2021-08-040.900.900.830.853,481,736
2021-08-030.880.880.800.88311,599
2021-08-020.880.880.800.88137,489
2021-07-300.900.900.850.882,338,728
2021-07-290.930.930.900.90185,345
2021-07-280.930.950.950.95202,284
2021-07-270.930.930.900.93311,277
2021-07-260.930.930.900.931,219,908
2021-07-230.930.900.900.9379,535
2021-07-220.980.980.880.933,317,606
2021-07-211.031.030.950.98564,504
2021-07-201.051.050.951.03960,664
2021-07-191.051.051.001.05342,040
2021-07-161.051.051.001.05609,296
2021-07-151.031.051.001.052,938,389
2021-07-141.081.081.031.03481,679
2021-07-131.081.081.081.08175,927
2021-07-121.081.081.081.08191,325
2021-07-091.131.131.051.081,330,503
2021-07-081.151.101.101.131,414,593
2021-07-071.131.151.131.151,113,036
2021-07-061.151.151.131.13281,409
2021-07-051.151.151.151.15140,642
2021-07-021.151.151.151.151,260,204
2021-07-011.151.201.151.20773,884
2021-06-301.181.181.151.15913,393
2021-06-291.181.181.181.18294,199
2021-06-281.151.091.091.092,843,350
2021-06-251.101.151.101.15670,784
2021-06-241.081.131.051.10881,807
2021-06-231.101.101.101.10178,870
2021-06-221.101.101.101.101,622,653
2021-06-211.101.151.151.10793,041
2021-06-181.151.151.131.13422,093
2021-06-171.151.151.151.1565,363
2021-06-161.151.151.151.150
2021-06-151.151.151.151.1596,875
2021-06-141.151.151.151.1521,099
2021-06-111.151.151.151.15295,346
2021-06-101.181.181.151.15311,449
2021-06-091.181.181.181.1884,821
2021-06-081.181.181.181.18230,988
2021-06-071.181.181.181.18390,905
2021-06-041.181.181.181.18572,452
2021-06-031.181.181.101.18328,912
2021-06-021.181.181.181.18599,545
2021-06-011.181.181.181.18407,735
2021-05-281.181.181.181.18284,440
2021-05-271.181.181.181.18272,799
2021-05-261.181.181.181.18446,073
2021-05-251.151.181.151.1851,085
2021-05-241.151.151.151.15594,488
2021-05-211.151.181.151.151,745,474
2021-05-201.251.251.101.152,988,771
2021-05-191.251.251.251.25740,299
2021-05-181.251.301.301.301,689,121
2021-05-171.201.251.201.25857,944
2021-05-141.131.201.131.205,583,194
2021-05-131.201.251.201.201,502,662
2021-05-121.201.201.201.201,675,061
2021-05-111.181.201.181.20803,419
2021-05-101.101.201.101.183,003,442
2021-05-071.151.151.101.101,877,522
2021-05-061.051.151.001.1511,566,376
2021-05-051.251.261.181.185,855,810
2021-05-041.251.261.251.268,782,481
2021-04-301.251.251.251.25499,531
2021-04-291.251.251.251.25550,973
2021-04-281.251.251.251.251,469,105
2021-04-271.301.401.251.254,269,929
2021-04-261.331.401.251.401,957,093
2021-04-231.331.331.281.332,831,848
2021-04-221.351.351.251.332,261,923
2021-04-211.431.431.351.353,492,012
2021-04-201.451.451.401.432,900,330
2021-04-191.501.581.581.451,906,693
2021-04-161.451.501.401.503,544,153
2021-04-151.451.451.401.455,949,734
2021-04-141.551.551.451.452,661,805
2021-04-131.631.661.551.551,400,864
2021-04-121.631.631.551.583,462,789
2021-04-091.541.631.541.631,896,160
2021-04-081.631.651.581.633,794,277
2021-04-071.801.581.531.5813,810,581
2021-04-061.751.751.751.801,668,022
2021-04-011.651.651.651.751,543,069
2021-03-311.751.751.751.751,421,445
2021-03-301.751.751.751.751,788,191
2021-03-291.851.851.751.753,765,679
2021-03-261.801.851.801.856,685,844
2021-03-251.851.851.801.801,789,481
2021-03-241.951.901.901.901,513,709
2021-03-232.002.001.951.95640,487
2021-03-222.102.042.002.001,820,314
2021-03-192.202.202.102.102,693,911
2021-03-182.052.002.002.205,908,303
2021-03-172.002.102.052.055,476,168
2021-03-161.802.001.802.006,431,780
2021-03-151.751.801.751.803,660,577
2021-03-121.801.711.711.712,016,115
2021-03-111.751.851.751.802,061,044
2021-03-101.801.801.751.752,341,573
2021-03-091.801.801.801.80682,224
2021-03-081.801.801.801.802,633,551
2021-03-051.851.901.751.802,920,326
2021-03-042.002.001.851.852,897,111
2021-03-032.001.901.902.00842,036
2021-03-022.002.052.002.001,521,729
2021-03-012.052.052.052.051,675,256
2021-02-262.102.102.052.051,803,339
2021-02-252.152.152.102.10578,867
2021-02-242.152.152.152.15257,409
2021-02-232.202.082.082.151,651,680
2021-02-222.102.252.102.202,012,011
2021-02-192.252.102.102.101,786,725
2021-02-182.202.252.202.203,423,544
2021-02-172.102.202.102.202,117,281
2021-02-162.102.102.002.103,252,762
2021-02-152.152.202.052.202,505,471
2021-02-122.202.202.102.153,672,435
2021-02-112.202.202.202.201,216,481
2021-02-102.202.202.102.202,581,098
2021-02-092.252.342.202.201,806,158
2021-02-082.202.252.102.252,009,756
2021-02-052.252.302.302.302,107,562
2021-02-042.252.402.402.253,481,099
2021-02-032.402.482.252.481,165,305
2021-02-022.462.462.302.403,085,666
2021-02-012.252.352.202.355,406,049
2021-01-292.202.252.202.252,304,700
2021-01-282.152.202.152.202,950,946
2021-01-272.352.422.152.152,628,023
2021-01-262.202.342.342.356,521,262
2021-01-252.352.352.102.205,663,601
2021-01-222.352.352.202.354,529,433
2021-01-212.452.402.302.353,006,158
2021-01-202.252.442.442.449,829,400
2021-01-192.252.252.252.251,471,815
2021-01-182.152.252.002.253,495,459
2021-01-152.152.152.152.152,088,802
2021-01-142.202.202.152.151,521,570
2021-01-132.202.202.202.201,680,022
2021-01-122.102.102.102.202,543,318
2021-01-112.202.142.142.201,421,124
2021-01-082.202.142.142.203,892,299
2021-01-072.252.252.152.201,685,472
2021-01-062.142.252.102.251,844,407
2021-01-052.302.302.202.252,041,251
2021-01-042.252.302.252.302,956,759
2020-12-312.242.252.202.25958,987
2020-12-302.202.452.202.305,259,314
2020-12-292.052.152.002.154,080,934
2020-12-242.152.152.052.052,527,123
2020-12-232.152.152.102.152,423,011
2020-12-222.052.152.052.154,003,355
2020-12-212.252.252.152.151,428,090
2020-12-182.202.302.102.252,631,800
2020-12-172.252.252.102.201,029,823
2020-12-162.502.502.152.252,322,000
2020-12-152.352.402.002.404,937,701
2020-12-142.302.202.202.352,671,646
2020-12-112.252.302.202.301,254,337
2020-12-102.302.302.252.252,237,222
2020-12-092.302.302.302.30574,369
2020-12-082.402.402.302.303,698,707
2020-12-071.922.301.922.303,945,333
2020-12-041.981.981.981.982,166,437
2020-12-032.202.102.102.102,364,294
2020-12-022.302.402.202.202,333,918
2020-12-012.102.302.042.305,332,021
2020-11-301.952.102.002.105,773,791
2020-11-272.152.152.102.154,899,937
2020-11-262.462.502.102.153,159,757
2020-11-252.252.382.352.352,494,701
2020-11-242.202.302.102.252,994,641
2020-11-232.252.252.202.20477,658
2020-11-202.252.252.252.251,326,617
2020-11-192.422.452.152.253,664,092
2020-11-182.002.302.002.303,798,421
2020-11-172.302.402.002.003,499,376
2020-11-162.602.652.252.407,950,324
2020-11-132.252.602.352.603,051,898
2020-11-122.102.252.102.253,694,011
2020-11-112.102.102.102.102,978,845
2020-11-102.302.302.102.101,737,384
2020-11-092.302.502.302.306,567,189
2020-11-062.302.302.302.301,313,915
2020-11-052.302.302.302.303,386,493
2020-11-042.202.302.102.302,820,309
2020-11-032.102.202.102.202,227,242
2020-11-022.152.151.952.101,649,526
2020-10-302.202.202.052.152,919,232
2020-10-292.152.122.122.203,670,918
2020-10-282.352.352.102.152,756,582
2020-10-272.502.402.352.353,007,404
2020-10-262.502.502.402.501,331,125
2020-10-232.552.552.502.503,013,872
2020-10-222.652.702.502.554,125,774
2020-10-212.552.752.552.659,065,743
2020-10-202.302.552.202.557,469,976
2020-10-162.102.302.102.303,443,563
2020-10-152.202.202.052.102,489,621
2020-10-142.202.202.202.202,671,680
2020-10-132.202.202.202.203,448,264
2020-10-122.152.252.152.202,856,136
2020-10-092.152.152.102.151,228,713
2020-10-082.152.152.152.151,407,653
2020-10-072.152.252.152.154,435,396
2020-10-061.902.151.902.155,018,241
2020-10-051.851.851.701.853,745,654
2020-10-021.951.951.751.806,927,678
2020-10-011.902.051.751.9511,695,364
2020-09-302.752.121.951.9540,158,939
2020-09-292.902.902.552.7510,837,768
2020-09-283.002.952.752.9012,501,693
2020-09-252.703.352.703.0033,801,852
2020-09-242.352.702.352.708,166,221
2020-09-232.302.352.252.352,764,560
2020-09-222.302.402.302.303,442,633
2020-09-212.502.502.202.305,657,941
2020-09-182.652.652.452.504,828,648
2020-09-172.752.802.652.653,971,939
2020-09-162.703.003.002.753,838,269
2020-09-152.502.802.502.707,989,305
2020-09-142.402.552.402.505,091,826
2020-09-112.502.502.402.402,602,458
2020-09-102.252.302.252.251,916,920
2020-09-092.402.422.252.252,163,352
2020-09-082.452.452.302.403,266,686
2020-09-072.502.502.302.453,777,142
2020-09-042.452.502.402.502,256,690
2020-09-032.602.702.452.455,356,035
2020-09-022.502.552.502.503,028,874
2020-09-012.402.602.402.508,061,294
2020-08-282.202.402.102.405,098,948
2020-08-272.202.202.102.201,487,519
2020-08-262.252.252.102.201,240,205
2020-08-252.252.252.102.25637,720
2020-08-242.152.252.002.252,344,593
2020-08-212.252.252.052.204,682,094
2020-08-202.452.552.152.254,872,939
2020-08-192.452.452.302.452,726,307
2020-08-182.502.502.402.452,377,863
2020-08-172.552.552.402.503,861,704
2020-08-142.552.552.502.551,348,041
2020-08-132.302.602.302.555,444,838
2020-08-122.452.502.402.404,371,699
2020-08-112.602.702.402.457,352,922
2020-08-102.502.902.502.609,431,335
2020-08-072.252.702.252.509,136,603
2020-08-062.202.252.102.202,432,587
2020-08-052.102.302.102.203,768,076
2020-08-042.002.101.952.102,325,443
2020-08-032.102.102.002.001,303,394
2020-07-312.102.102.102.101,007,403
2020-07-302.202.202.202.201,739,767
2020-07-292.152.202.002.205,937,199
2020-07-282.102.202.102.152,227,669
2020-07-272.102.252.102.1013,612,542
2020-07-241.952.101.922.105,561,744
2020-07-231.701.831.721.957,309,951
2020-07-221.801.801.651.704,589,077
2020-07-211.901.801.651.8024,830,288
2020-07-201.951.951.901.953,058,994
2020-07-172.002.001.901.951,897,677
2020-07-161.952.001.952.001,427,126
2020-07-152.002.001.901.953,110,351
2020-07-142.052.051.902.004,626,554
2020-07-132.202.122.002.056,533,321
2020-07-101.952.201.902.205,107,531
2020-07-092.102.151.901.955,923,933
2020-07-082.202.201.952.104,228,746
2020-07-072.202.452.152.2010,324,729
2020-07-061.952.251.952.207,416,109
2020-07-031.932.001.801.958,172,152
2020-07-021.701.951.601.9314,351,758
2020-07-011.701.701.581.705,609,871
2020-06-301.751.751.551.754,833,420
2020-06-291.801.831.651.804,904,983
2020-06-261.701.901.701.707,177,310
2020-06-252.202.201.602.2018,339,364
2020-06-242.102.252.052.108,106,038
2020-06-231.952.151.902.105,619,804
2020-06-221.902.051.901.957,333,707
2020-06-191.701.951.701.903,626,982
2020-06-181.701.701.551.708,789,579
2020-06-171.801.901.751.805,988,072
2020-06-161.851.851.801.802,353,772
2020-06-152.052.051.851.851,192,498
2020-06-121.902.051.852.055,237,601
2020-06-112.002.001.901.901,433,461
2020-06-102.002.002.002.001,094,373
2020-06-092.052.051.951.95533,317
2020-06-082.102.102.052.05267,595
2020-06-052.152.152.092.103,039,016
2020-06-042.252.252.202.202,886,920
2020-06-032.002.301.902.253,620,096
2020-06-022.102.162.002.001,414,664
2020-06-012.252.351.902.107,812,670
2020-05-291.702.551.451.7024,901,261
2020-05-282.002.001.601.707,902,430
2020-05-272.002.001.882.003,371,919
2020-05-262.302.301.952.006,967,878
2020-05-222.302.302.152.303,217,358
2020-05-212.152.352.002.301,948,037
2020-05-202.152.152.102.151,237,561
2020-05-192.352.352.152.151,361,755
2020-05-182.202.552.202.355,969,098
2020-05-152.202.302.002.205,256,685
2020-05-141.902.351.852.205,140,686
2020-05-132.102.101.901.903,939,333
2020-05-122.252.252.102.102,250,017
2020-05-112.402.452.102.255,657,803
2020-05-073.153.602.402.4035,503,695
2020-05-062.302.302.252.251,763,245
2020-05-052.002.452.002.308,061,209
2020-05-042.052.151.902.002,000,502
2020-05-012.002.101.802.055,912,429
2020-04-302.352.352.002.355,267,918
2020-04-292.202.951.852.3529,945,329
2020-04-281.602.451.501.6031,943,835
2020-04-271.651.651.551.603,212,436
2020-04-241.581.751.501.659,196,976
2020-04-231.451.701.451.589,185,888
2020-04-221.451.551.451.455,429,728
2020-04-211.501.501.351.452,548,408
2020-04-201.501.501.501.5014,123
2020-04-171.501.501.501.500
2020-04-161.551.551.501.5013,700
2020-04-151.551.551.551.552,175,587
2020-04-141.451.531.451.401,071,025
2020-04-091.501.551.401.401,153,856
2020-04-081.401.751.301.502,827,261
2020-04-071.351.401.351.352,783,043
2020-04-061.181.351.101.182,047,454
2020-04-031.331.331.151.33696,651
2020-04-031.331.331.081.182,661,924
2020-04-021.331.331.331.33482,946
2020-04-021.331.331.331.33262,946
2020-04-011.381.331.331.332,525,121
2020-04-011.381.381.151.381,573,795
2020-03-311.401.401.351.40862,213
2020-03-301.401.401.401.40271,646
2020-03-271.401.401.401.401,232
2020-03-261.451.451.401.45429,931
2020-03-251.551.551.401.55909,410
2020-03-241.351.501.351.352,177,473
2020-03-231.401.401.201.35324,534
2020-03-201.351.351.351.3535,539
2020-03-191.201.351.201.201,506,088
2020-03-181.501.501.501.50682,986
2020-03-171.801.801.551.80439,495
2020-03-162.002.001.802.00563,426
2020-03-131.802.051.801.801,239,431
2020-03-122.152.151.702.204,305,801
2020-03-112.252.252.052.251,659,389
2020-03-101.902.301.901.902,106,732
2020-03-092.152.151.852.15735,125
2020-03-062.252.252.152.151,606,084
2020-03-052.552.652.252.551,525,609
2020-03-042.402.652.302.402,960,588
2020-03-032.402.402.402.401,834,583
2020-03-022.002.402.002.003,431,611
2020-02-282.252.252.002.251,497,827
2020-02-272.452.302.252.452,512,923
2020-02-262.752.752.302.805,815,295
2020-02-252.553.152.552.559,417,404
2020-02-242.602.602.552.603,875,690
2020-02-212.802.802.402.606,279,147
2020-02-203.003.002.702.803,373,918
2020-02-193.153.152.753.005,348,736
2020-02-183.453.453.103.155,452,219
2020-02-173.353.453.153.455,020,341
2020-02-143.453.503.503.357,148,713
2020-02-133.503.553.203.453,327,444
2020-02-123.604.053.403.504,440,420
2020-02-114.403.853.503.6011,029,875
2020-02-102.454.553.704.3547,757,805
2020-02-071.802.701.752.4515,071,572
2020-02-061.951.951.651.804,644,257
2020-02-052.102.101.901.951,909,741
2020-02-042.152.351.802.107,970,592
2020-02-032.353.252.102.1517,255,468
2020-01-312.953.081.902.7517,597,122
2020-01-300.853.550.852.7528,783,602
2020-01-290.900.900.850.850
2020-01-280.900.900.900.900
2020-01-270.900.900.900.900
2020-01-240.900.900.900.900
2020-01-230.900.900.900.90182,809
2020-01-220.900.900.900.9054,456
2020-01-210.900.900.900.90172
2020-01-200.900.900.900.900
2020-01-170.900.900.900.905,000
2020-01-160.930.930.900.9016,657
2020-01-150.930.930.930.9326,597
2020-01-140.930.930.930.930
2020-01-130.930.930.930.930
2020-01-100.930.930.930.930
2020-01-090.930.930.930.930
2020-01-080.930.930.930.930
2020-01-070.930.930.930.930
2020-01-060.930.930.930.937,825
2020-01-030.930.930.930.93100,000
2020-01-020.930.930.930.931,000
2019-12-310.930.930.930.930
2019-12-300.900.930.900.93100,000
2019-12-270.900.900.900.900
2019-12-240.900.900.900.900
2019-12-230.900.900.900.900
2019-12-200.900.900.900.900
2019-12-191.001.000.900.9094,997
2019-12-181.001.001.001.000
2019-12-171.001.001.001.00108,627
2019-12-161.001.001.001.000
2019-12-131.001.001.001.000
2019-12-120.951.000.951.001,900,000
2019-12-110.950.950.950.9525,366
2019-12-100.950.950.950.950
2019-12-090.950.950.950.950
2019-12-061.001.000.951.000
2019-12-051.001.001.001.000
2019-12-041.001.001.001.00164,500
2019-12-031.001.001.001.00500,000
2019-12-021.001.001.001.000
2019-11-291.001.001.001.00250,000
2019-11-280.951.000.951.00457,891
2019-11-270.950.950.950.9510,000
2019-11-260.950.950.850.951,233,006
2019-11-250.950.950.950.9525,406
2019-11-220.950.950.950.950
2019-11-211.001.000.950.9550,000
2019-11-201.001.001.001.000
2019-11-191.051.051.001.00250,000
2019-11-181.051.051.051.050
2019-11-151.001.051.001.0597,087
2019-11-141.001.001.001.000
2019-11-131.001.001.001.000
2019-11-121.001.001.001.0020
2019-11-111.051.050.951.00583,512
2019-11-081.051.051.051.050
2019-11-071.051.051.051.05229
2019-11-061.051.051.051.050
2019-11-051.101.100.901.05100,994
2019-11-041.101.101.101.100
2019-11-011.101.101.101.100
2019-10-311.051.101.051.10129,474
2019-10-301.051.051.051.050
2019-10-291.051.051.051.050
2019-10-281.051.051.051.050
2019-10-251.051.051.051.050
2019-10-241.051.051.051.05400
2019-10-231.051.151.051.05983,455
2019-10-221.051.051.051.050
2019-10-211.051.051.051.057,200
2019-10-181.051.051.051.050
2019-10-171.051.051.051.050
2019-10-161.051.050.901.05588,817
2019-10-151.001.051.001.0014,854
2019-10-141.101.101.001.0050,000
2019-10-111.101.101.101.10105,386
2019-10-101.151.151.101.15322,692
2019-10-091.101.251.101.15391,268
2019-10-081.101.101.101.1056,291
2019-10-071.101.101.101.10144,845
2019-10-041.001.101.001.10272,341
2019-10-030.901.000.901.0075,000
2019-10-020.900.900.900.9010,000
2019-10-010.900.900.900.900
2019-09-301.001.000.850.90594,809
2019-09-271.051.051.051.050
2019-09-261.051.051.051.050
2019-09-251.051.051.051.05105,894
2019-09-241.051.051.051.050
2019-09-231.051.051.051.050
2019-09-201.051.050.901.050
2019-09-191.101.100.951.05459,846
2019-09-181.101.101.101.100
2019-09-171.101.101.101.100
2019-09-161.101.101.101.100
2019-09-131.101.101.101.10862,668
2019-09-121.101.101.101.103,259
2019-09-111.101.101.101.1010,000
2019-09-101.101.101.101.10500,000
2019-09-091.101.101.101.100
2019-09-061.101.101.101.100
2019-09-051.101.101.101.10400
2019-09-041.101.101.101.1085,871
2019-09-031.101.101.101.1078,870
2019-09-021.101.101.101.100
2019-08-301.101.101.101.1042,735
2019-08-291.101.101.101.100
2019-08-281.101.101.101.100
2019-08-271.101.101.101.1011,832
2019-08-231.101.101.101.1086,722
2019-08-221.101.101.101.10512,554
2019-08-210.951.100.951.10645,895
2019-08-201.101.100.900.95576,265
2019-08-191.451.451.051.10662,297
2019-08-161.451.451.451.45459,130
2019-08-151.551.551.451.45194,526
2019-08-141.551.551.551.5533,003
2019-08-131.551.551.551.550
2019-08-121.551.551.551.5538,578
2019-08-091.551.551.551.55793,196
2019-08-081.381.551.381.551,456,344
2019-08-071.381.381.381.38295,896
2019-08-061.201.381.201.38569,924
2019-08-051.151.451.151.202,385,951
2019-08-021.101.001.001.151,495,310
2019-08-011.101.101.101.10102,602
2019-07-311.101.101.101.103,605
2019-07-301.101.101.101.10420,000
2019-07-290.951.100.951.101,166,925
2019-07-260.950.950.950.959,834
2019-07-250.950.950.950.950
2019-07-240.900.950.900.9549,335
2019-07-230.950.950.900.90752,345
2019-07-221.001.000.950.95176,207
2019-07-191.051.051.001.000
2019-07-181.251.251.051.05360,000
2019-07-171.251.251.251.2550,000
2019-07-161.251.251.251.25494,456
2019-07-151.251.251.251.25178,745
2019-07-121.201.251.201.25348,753
2019-07-111.101.201.101.20879,022
2019-07-101.001.101.001.10496,350
2019-07-091.001.051.001.00791,300
2019-07-081.001.001.001.000
2019-07-051.051.051.001.00350,000
2019-07-041.101.101.051.05537,402
2019-07-031.101.101.101.101,726,895
2019-07-021.201.201.101.10100,000
2019-07-011.201.201.201.2025,000
2019-06-281.201.201.201.200
2019-06-271.201.201.201.20387,020
2019-06-261.081.231.081.203,618,313
2019-06-251.051.051.051.05451,847
2019-06-241.051.051.051.050
2019-06-211.051.051.051.0538,333
2019-06-201.051.051.001.05195,323
2019-06-191.001.101.001.051,013,748
2019-06-181.001.001.001.000
2019-06-171.001.001.001.000
2019-06-141.001.001.001.0014,436
2019-06-131.001.001.001.00448,516
2019-06-121.001.001.001.000
2019-06-110.901.000.851.00457,114
2019-06-100.950.950.900.90960,529
2019-06-070.950.950.950.95131,666
2019-06-060.950.950.950.950
2019-06-050.950.950.950.95215,000
2019-06-040.950.950.950.95150,175
2019-06-030.950.950.950.950
2019-05-310.950.950.950.950
2019-05-300.950.950.800.9550,000
2019-05-290.950.950.950.950
2019-05-280.980.980.850.951,351,077
2019-05-240.980.980.980.980
2019-05-230.980.980.980.9824,033
2019-05-220.980.980.980.980
2019-05-210.980.980.980.98691,361
2019-05-200.751.150.750.982,881,613
2019-05-170.800.800.750.750
2019-05-160.880.880.800.80191,128
2019-05-150.700.950.700.881,477,820
2019-05-140.750.750.700.70166,666
2019-05-130.750.750.750.7557,545
2019-05-100.750.750.750.750
2019-05-090.750.750.750.750
2019-05-080.750.750.750.750
2019-05-070.750.750.750.750
Top Risers
Share Change
Angle (AGL)17.7529.09%
Ondine Biomed (OBI)6.5028.78%
Fletcher King (FLK)44.5027.14%
Ceps (CEPS)21.5022.86%
Helix Exploration (HEX)15.1019.23%
Top Fallers
Share Change
Mirriad Advertising (MIRI)1.275-40.23%
Indus Gas (INDI)8.70-26.25%
Seeen (SEEN)3.75-14.77%
Electric Guitar (ELEG)1.80-14.29%
Gfinity (GFIN)0.03-14.29%
Top By Volume
Share Volume
Beacon Energy. (BCE)0.0625381,337,880
Baron Oil (BOIL)0.0675164,934,420
Tower Resources (TRP)0.0215153,494,590
Supply@me Cap (SYME)0.028143,098,134
Red Rock Resources (RRR)0.0525133,145,131

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.