Jangada Mines Share History

Jangada Mines Share Price history. The following table shows end-of-day data JAN historical share prices for Jangada Mines, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

JAN.L
Share Price JAN.L
Charts JAN.L
Trades JAN.L
History Compare
JAN.L JAN.L
Share News JAN.L
RNS JAN.L
Accounts

Date	Open	High	Low	Close	Volume
2026-06-26	1.13	1.13	1.08	1.10	1,665,788
2026-06-25	1.20	1.20	1.13	1.13	2,227,927
2026-06-24	1.20	1.20	1.20	1.20	64,270
2026-06-23	1.20	1.20	1.20	1.20	917,439
2026-06-22	1.20	1.20	1.20	1.20	2,318,464
2026-06-19	1.13	1.20	1.13	1.20	7,073,799
2026-06-18	1.15	1.15	1.13	1.13	1,298,637
2026-06-17	1.15	1.15	1.15	1.15	1,523,496
2026-06-16	1.13	1.15	1.13	1.15	2,519,654
2026-06-15	1.20	1.20	1.13	1.13	4,906,000
2026-06-12	1.23	1.23	1.13	1.13	2,547,667
2026-06-11	1.15	1.15	1.13	1.13	1,956,590
2026-06-10	1.18	1.18	1.13	1.13	1,679,316
2026-06-09	1.13	1.25	1.13	1.18	8,085,785
2026-06-08	1.18	1.18	1.10	1.13	7,942,230
2026-06-05	1.10	1.10	1.08	1.10	4,570,389
2026-06-04	1.15	1.15	1.08	1.10	6,546,118
2026-06-03	1.20	1.20	1.15	1.15	5,024,382
2026-06-02	1.08	1.23	1.08	1.20	13,190,286
2026-06-01	1.18	1.18	1.05	1.10	9,364,191
2026-05-29	1.25	1.25	1.13	1.18	12,996,244
2026-05-28	1.30	1.30	1.23	1.25	5,308,390
2026-05-27	1.43	1.43	1.25	1.30	23,480,407
2026-05-26	1.43	1.34	1.34	1.34	12,245,286
2026-05-25	1.50	1.50	1.50	1.50	0
2026-05-22	1.45	1.50	1.50	1.50	979,222
2026-05-21	1.55	1.55	1.43	1.45	14,622,115
2026-05-20	1.50	1.55	1.50	1.55	5,091,152
2026-05-19	1.63	1.63	1.50	1.50	9,096,792
2026-05-18	1.60	1.63	1.58	1.63	4,147,497
2026-05-15	1.65	1.65	1.58	1.60	6,667,181
2026-05-14	1.75	1.75	1.65	1.65	6,633,802
2026-05-13	1.85	1.85	1.75	1.75	2,888,248
2026-05-12	1.75	1.85	1.75	1.85	3,024,907
2026-05-11	1.85	1.85	1.73	1.75	6,650,700
2026-05-08	1.90	1.90	1.65	1.85	8,791,841
2026-05-07	1.60	1.95	1.58	1.90	20,519,381
2026-05-06	1.60	1.60	1.55	1.60	1,188,247
2026-05-05	1.55	1.60	1.55	1.60	2,940,717
2026-05-04	1.55	1.55	1.55	1.55	0
2026-05-01	1.55	1.55	1.53	1.55	1,948,953
2026-04-30	1.58	1.58	1.53	1.55	2,604,972
2026-04-29	1.65	1.65	1.58	1.58	2,710,636
2026-04-28	1.50	1.65	1.50	1.65	6,623,277
2026-04-27	1.60	1.60	1.48	1.50	8,699,374
2026-04-24	1.68	1.68	1.58	1.60	7,081,551
2026-04-23	1.75	1.75	1.65	1.68	2,314,327
2026-04-22	1.75	1.79	1.77	1.77	4,669,922
2026-04-21	1.73	1.85	1.73	1.75	3,029,609
2026-04-20	1.68	1.75	1.63	1.73	3,859,501
2026-04-17	1.73	1.73	1.55	1.68	8,569,072
2026-04-16	1.73	1.73	1.73	1.73	4,543,750
2026-04-15	1.70	1.75	1.65	1.73	4,687,473
2026-04-14	1.55	1.70	1.55	1.70	9,411,473
2026-04-13	1.58	1.60	1.53	1.53	3,919,242
2026-04-10	1.70	1.70	1.55	1.60	8,428,073
2026-04-09	1.70	1.70	1.70	1.70	2,480,026
2026-04-08	1.70	1.70	1.68	1.70	8,554,488
2026-04-07	1.50	1.60	1.50	1.55	13,554,281
2026-04-06	1.50	1.50	1.50	1.50	0
2026-04-03	1.50	1.50	1.50	1.50	0
2026-04-02	1.55	1.55	1.45	1.50	3,081,956
2026-04-01	1.53	1.65	1.53	1.63	3,766,326
2026-03-31	1.53	1.53	1.53	1.53	961,333
2026-03-30	1.55	1.60	1.45	1.53	6,078,426
2026-03-27	1.45	1.50	1.35	1.40	5,185,346
2026-03-26	1.45	1.50	1.35	1.45	4,833,248
2026-03-25	1.35	1.70	1.35	1.50	10,015,175
2026-03-24	1.33	1.43	1.33	1.35	5,900,675
2026-03-23	1.35	1.45	1.08	1.33	16,429,478
2026-03-20	1.43	1.50	1.25	1.50	18,611,646
2026-03-19	1.65	1.65	1.43	1.43	15,856,877
2026-03-18	1.80	1.80	1.65	1.70	6,315,976
2026-03-17	1.65	1.75	1.75	1.75	27,835,512
2026-03-16	1.80	1.80	1.53	1.65	30,949,057
2026-03-13	2.25	1.80	1.80	1.80	51,737,744
2026-03-12	2.25	2.25	2.10	2.10	3,946,058
2026-03-11	2.25	2.30	2.25	2.25	5,672,286
2026-03-10	2.15	2.25	2.15	2.25	6,388,113
2026-03-09	2.45	2.45	2.10	2.15	9,922,049
2026-03-06	2.25	2.45	2.25	2.45	7,403,491
2026-03-05	2.40	2.40	2.15	2.25	5,185,847
2026-03-04	2.25	2.40	2.20	2.40	6,590,108
2026-03-03	2.50	2.40	2.40	2.40	12,694,449
2026-03-02	2.65	2.65	2.40	2.50	12,931,096
2026-02-27	2.50	2.60	2.30	2.60	22,607,526
2026-02-26	2.65	2.50	2.35	2.50	12,985,939
2026-02-25	2.55	3.00	2.65	2.65	32,983,348
2026-02-24	2.50	3.00	2.45	3.00	31,332,432
2026-02-23	2.20	2.60	2.25	2.50	46,621,265
2026-02-20	1.88	2.20	2.20	2.20	40,342,168
2026-02-19	1.78	1.95	1.78	1.88	18,492,747
2026-02-18	1.73	1.78	1.73	1.78	7,972,342
2026-02-17	1.73	1.80	1.73	1.73	8,178,257
2026-02-16	1.80	1.85	1.73	1.75	21,352,430
2026-02-13	1.70	1.83	1.78	1.80	21,215,611
2026-02-12	1.60	1.75	1.60	1.70	30,299,057
2026-02-11	1.49	1.60	1.48	1.60	50,848,715
2026-02-10	1.58	1.63	1.55	1.60	10,524,025
2026-02-09	1.50	1.70	1.55	1.55	25,883,914
2026-02-06	1.78	1.53	1.45	1.45	44,078,015
2026-02-05	1.65	1.65	1.60	1.65	2,106,511
2026-02-04	1.65	1.70	1.63	1.65	3,897,352
2026-02-03	1.55	1.70	1.55	1.65	9,718,615
2026-02-02	1.73	1.73	1.50	1.55	7,497,318
2026-01-30	1.80	1.80	1.65	1.73	14,372,872
2026-01-29	1.88	1.95	1.95	1.95	31,744,343
2026-01-28	1.40	2.05	1.40	1.88	38,277,366
2026-01-27	1.45	1.45	1.40	1.40	4,691,739
2026-01-26	1.45	1.45	1.40	1.45	12,705,763
2026-01-23	1.50	1.50	1.40	1.45	4,564,253
2026-01-22	1.45	1.50	1.45	1.50	2,029,695
2026-01-21	1.45	1.45	1.38	1.45	4,374,757
2026-01-20	1.45	1.45	1.45	1.45	747,094
2026-01-19	1.45	1.45	1.38	1.45	3,171,325
2026-01-16	1.45	1.45	1.38	1.45	3,895,589
2026-01-15	1.55	1.55	1.45	1.45	6,271,005
2026-01-14	1.53	1.55	1.53	1.55	1,559,365
2026-01-13	1.35	1.55	1.35	1.53	7,214,981
2026-01-12	1.45	1.45	1.33	1.35	13,508,923
2026-01-09	1.45	1.45	1.45	1.45	5,396,192
2026-01-08	1.50	1.50	1.45	1.45	1,261,087
2026-01-07	1.50	1.50	1.50	1.50	5,793,952
2026-01-06	1.63	1.63	1.45	1.50	10,210,393
2026-01-05	1.65	1.65	1.58	1.63	8,468,851
2026-01-02	1.63	1.65	1.63	1.65	5,521,641
2026-01-01	1.63	1.63	1.63	1.63	0
2025-12-31	1.63	1.63	1.63	1.63	918,556
2025-12-30	1.55	1.63	1.55	1.63	2,743,108
2025-12-29	1.65	1.65	1.55	1.55	1,665,790
2025-12-26	1.65	1.65	1.65	1.65	0
2025-12-25	1.65	1.65	1.65	1.65	0
2025-12-24	1.73	1.73	1.65	1.65	3,346,586
2025-12-23	1.65	1.73	1.65	1.73	9,058,564
2025-12-22	1.50	1.68	1.50	1.65	8,926,341
2025-12-19	1.50	1.50	1.50	1.50	8,054,955
2025-12-18	1.53	1.53	1.48	1.50	7,505,444
2025-12-17	1.58	1.58	1.43	1.53	15,417,027
2025-12-16	1.75	1.75	1.55	1.58	23,668,958
2025-12-15	1.70	1.75	1.70	1.75	9,975,541
2025-12-12	1.73	1.73	1.70	1.70	11,206,307
2025-12-11	1.83	1.88	1.73	1.73	28,124,816
2025-12-10	1.93	1.93	1.75	1.83	21,579,950
2025-12-09	1.90	2.00	1.90	1.93	17,375,411
2025-12-08	1.75	2.00	2.00	2.00	17,338,705
2025-12-05	1.73	1.80	1.73	1.75	9,476,280
2025-12-04	1.80	1.80	1.58	1.73	13,175,341
2025-12-03	2.00	1.90	1.90	1.90	20,702,895
2025-12-02	1.85	2.15	1.85	2.00	21,702,290
2025-12-01	1.60	1.95	1.60	1.85	3,209,576
2025-11-28	1.65	1.60	1.50	1.60	11,782,671
2025-11-27	1.70	1.70	1.65	1.65	9,503,536
2025-11-26	1.73	1.73	1.70	1.70	9,058,736
2025-11-25	1.70	1.70	1.70	1.70	19,862,652
2025-11-24	1.58	1.88	1.58	1.70	44,722,900
2025-11-21	1.45	1.60	1.45	1.58	13,967,611
2025-11-20	1.38	1.53	1.30	1.45	23,906,508
2025-11-19	1.45	1.45	1.35	1.38	6,953,863
2025-11-18	1.55	1.55	1.33	1.45	25,562,829
2025-11-17	1.40	1.60	1.48	1.55	35,584,344
2025-11-14	1.23	1.45	1.23	1.38	27,426,170
2025-11-13	1.05	1.33	1.05	1.23	52,950,608
2025-11-12	1.05	1.05	1.05	1.05	1,073,504
2025-11-11	1.05	1.05	1.05	1.05	6,543,538
2025-11-10	1.08	1.08	1.00	1.05	14,262,214
2025-11-07	1.05	1.02	1.02	1.02	50,711,250
2025-11-06	1.10	1.13	1.05	1.05	7,982,508
2025-11-05	0.95	1.20	0.93	1.10	35,669,205
2025-11-04	0.93	0.95	0.85	0.95	4,230,348
2025-11-03	0.93	0.95	0.93	0.93	2,738,196
2025-10-31	0.93	0.93	0.93	0.93	1,068,937
2025-10-30	0.93	0.93	0.93	0.93	1,859,585
2025-10-29	0.85	0.93	0.85	0.93	5,018,275
2025-10-28	0.93	0.82	0.82	0.82	5,283,218
2025-10-27	0.95	0.93	0.90	0.93	6,021,537
2025-10-24	0.90	0.93	0.90	0.93	6,694,135
2025-10-23	0.93	0.93	0.90	0.90	4,696,672
2025-10-22	1.00	1.03	0.88	0.93	14,562,458
2025-10-21	1.08	1.08	1.00	1.00	2,861,320
2025-10-20	1.03	1.08	1.03	1.08	4,044,530
2025-10-17	1.03	1.03	0.98	1.03	6,324,391
2025-10-16	1.03	1.03	1.03	1.03	2,789,097
2025-10-15	1.03	1.03	1.03	1.03	2,262,622
2025-10-14	1.03	1.07	1.03	1.03	8,659,960
2025-10-13	1.10	1.10	0.98	1.03	13,404,815
2025-10-10	1.08	1.15	1.15	1.15	2,754,226
2025-10-09	1.13	1.13	1.05	1.08	24,810,825
2025-10-08	1.00	1.13	1.00	1.08	10,920,860
2025-10-07	1.00	1.00	0.98	1.00	3,824,997
2025-10-06	1.03	1.05	1.00	1.00	6,460,854
2025-10-03	0.98	1.03	0.98	1.03	3,984,218
2025-10-02	1.03	1.03	0.98	0.98	5,376,526
2025-10-01	1.03	1.03	1.03	1.03	5,428,846
2025-09-30	1.00	1.03	1.00	1.03	6,961,457
2025-09-29	0.98	1.02	1.02	1.02	13,366,597
2025-09-26	0.95	1.00	0.98	0.98	28,646,826
2025-09-25	0.80	0.95	0.80	0.90	14,100,323
2025-09-24	0.80	0.80	0.80	0.80	334,554
2025-09-23	0.85	0.85	0.78	0.80	9,900,236
2025-09-22	0.80	0.85	0.78	0.85	7,640,148
2025-09-19	0.80	0.80	0.78	0.80	8,676,821
2025-09-18	0.75	0.80	0.73	0.80	5,522,765
2025-09-17	0.78	0.78	0.73	0.75	10,379,095
2025-09-16	0.78	0.78	0.78	0.78	1,641,387
2025-09-15	0.78	0.78	0.78	0.78	1,683,672
2025-09-12	0.83	0.83	0.78	0.78	4,184,988
2025-09-11	0.85	0.85	0.83	0.83	4,949,124
2025-09-10	0.88	0.88	0.85	0.85	2,430,755
2025-09-09	0.90	0.90	0.88	0.88	9,182,990
2025-09-08	0.78	0.95	0.78	0.90	23,624,494
2025-09-05	0.90	0.90	0.78	0.78	32,624,776
2025-09-04	0.98	0.97	0.90	0.95	33,641,672
2025-09-03	0.60	0.95	0.68	0.95	144,048,404
2025-09-02	0.60	0.65	0.58	0.58	2,640,389
2025-09-01	0.64	0.67	0.60	0.60	1,906,263
2025-08-29	0.60	0.60	0.60	0.60	3,722,599
2025-08-28	0.63	0.65	0.60	0.60	2,354,652
2025-08-27	0.65	0.65	0.63	0.63	3,832,812
2025-08-26	0.63	0.69	0.65	0.69	24,319,221
2025-08-25	0.63	0.63	0.63	0.63	0
2025-08-22	0.58	0.63	0.58	0.63	15,585,804
2025-08-21	0.60	0.60	0.58	0.58	9,450,092
2025-08-20	0.53	0.63	0.50	0.60	21,674,382
2025-08-19	0.50	0.55	0.55	0.55	53,902,333
2025-08-18	0.52	0.52	0.50	0.50	2,064,048
2025-08-15	0.52	0.52	0.50	0.52	954,160
2025-08-14	0.53	0.53	0.52	0.52	1,355,264
2025-08-13	0.48	0.53	0.53	0.53	25,990,736
2025-08-12	0.48	0.48	0.48	0.48	21,500
2025-08-11	0.50	0.49	0.48	0.48	3,582,480
2025-08-08	0.47	0.47	0.47	0.47	10,897
2025-08-07	0.46	0.47	0.44	0.47	1,347,640
2025-08-06	0.53	0.51	0.46	0.46	2,399,451
2025-08-05	0.53	0.53	0.52	0.53	338,678
2025-08-04	0.53	0.56	0.56	0.56	97,516
2025-08-01	0.53	0.56	0.53	0.53	160,051
2025-07-31	0.53	0.56	0.56	0.56	396,195
2025-07-30	0.53	0.53	0.53	0.53	322,249
2025-07-29	0.53	0.56	0.53	0.53	854,066
2025-07-28	0.53	0.53	0.53	0.53	765,141
2025-07-25	0.53	0.55	0.55	0.53	461,236
2025-07-24	0.53	0.53	0.53	0.53	64,358
2025-07-23	0.63	0.55	0.55	0.55	9,674,605
2025-07-22	0.63	0.63	0.63	0.63	3,037,258
2025-07-21	0.95	1.00	0.63	0.63	7,096,768
2025-07-18	1.00	1.00	1.00	1.00	66,293
2025-07-17	1.05	1.05	1.00	1.00	110,236
2025-07-16	1.15	1.20	1.20	1.20	2,461,827
2025-07-15	1.15	1.06	1.06	1.15	273,782
2025-07-14	1.15	1.15	1.15	1.15	216,110
2025-07-11	1.05	1.17	1.17	1.17	918,031
2025-07-10	1.05	1.17	1.05	1.05	77,558
2025-07-09	1.05	1.15	1.05	1.05	551,636
2025-07-08	1.05	1.05	1.00	1.05	204,573
2025-07-07	1.03	1.05	1.00	1.05	514,882
2025-07-04	1.05	1.05	1.00	1.05	1,122,598
2025-07-03	1.05	1.05	0.95	1.05	63,547
2025-07-02	1.05	1.05	1.05	1.05	74,389
2025-07-01	1.05	1.15	1.05	1.05	520,089
2025-06-30	1.05	1.15	1.05	1.05	65,615
2025-06-27	1.05	1.05	1.05	1.05	100,000
2025-06-26	1.05	1.17	1.17	1.17	407,874
2025-06-25	1.05	1.20	1.05	1.05	135,639
2025-06-24	1.05	1.20	1.20	1.20	264,502
2025-06-23	1.05	1.15	1.05	1.05	156,175
2025-06-20	1.05	1.05	1.05	1.05	13,012
2025-06-19	1.05	1.05	1.05	1.05	60,358
2025-06-18	1.15	1.15	1.05	1.05	78,727
2025-06-17	1.15	1.15	1.15	1.15	68,368
2025-06-16	1.15	1.15	1.15	1.15	333,971
2025-06-13	1.15	1.15	1.15	1.15	43,384
2025-06-12	1.15	1.15	1.15	1.15	45,337
2025-06-11	1.00	1.15	1.00	1.15	844,364
2025-06-10	1.15	1.22	1.00	1.00	447,578
2025-06-09	1.15	1.21	1.00	1.15	883,243
2025-06-06	1.15	1.27	1.15	1.15	79,142
2025-06-05	1.15	1.15	1.15	1.15	8,334
2025-06-04	1.15	1.15	1.15	1.15	782,705
2025-06-03	1.15	1.15	1.15	1.15	100,077
2025-06-02	1.05	1.15	1.05	1.15	282,861
2025-05-30	1.00	1.12	1.00	1.05	433,165
2025-05-29	1.25	1.22	1.22	1.22	2,629,798
2025-05-28	1.25	1.40	1.25	1.25	679,201
2025-05-27	1.00	1.40	1.00	1.25	3,408,159
2025-05-26	1.09	1.09	1.09	1.09	0
2025-05-23	0.90	1.10	0.90	1.00	4,775,904
2025-05-22	0.80	0.90	0.80	0.90	763,693
2025-05-21	0.80	0.80	0.80	0.80	31,982
2025-05-20	0.80	0.80	0.80	0.80	88,278
2025-05-19	0.78	0.80	0.78	0.80	117,078
2025-05-16	0.75	0.78	0.75	0.78	82,416
2025-05-15	0.68	0.75	0.68	0.75	2,265,685
2025-05-14	0.68	0.68	0.68	0.68	0
2025-05-13	0.68	0.68	0.68	0.68	152,074
2025-05-12	0.63	0.68	0.63	0.68	885,278
2025-05-09	0.63	0.63	0.63	0.63	0
2025-05-08	0.63	0.63	0.63	0.63	55,325
2025-05-07	0.63	0.63	0.63	0.63	0
2025-05-06	0.63	0.63	0.63	0.63	2,516
2025-05-05	0.60	0.60	0.60	0.60	0
2025-05-02	0.63	0.63	0.63	0.63	0
2025-05-01	0.63	0.63	0.63	0.63	0
2025-04-30	0.65	0.65	0.63	0.63	94,690
2025-04-29	0.65	0.65	0.65	0.65	100,000
2025-04-28	0.65	0.65	0.65	0.65	0
2025-04-25	0.65	0.59	0.59	0.65	132,608
2025-04-24	0.70	0.70	0.63	0.65	412,517
2025-04-23	0.70	0.70	0.70	0.70	22,162
2025-04-22	0.70	0.70	0.70	0.70	578
2025-04-21	0.70	0.70	0.70	0.70	0
2025-04-18	0.70	0.70	0.70	0.70	0
2025-04-17	0.70	0.75	0.70	0.70	202,202
2025-04-16	0.70	0.70	0.70	0.70	0
2025-04-15	0.70	0.70	0.70	0.70	100,000
2025-04-14	0.70	0.75	0.70	0.70	1,230
2025-04-11	0.70	0.75	0.75	0.75	101,500
2025-04-10	0.70	0.70	0.70	0.70	318
2025-04-09	0.70	0.70	0.70	0.70	0
2025-04-08	0.68	0.70	0.68	0.70	586,862
2025-04-07	0.68	0.68	0.68	0.68	463,200
2025-04-04	0.68	0.68	0.68	0.68	200,000
2025-04-03	0.68	0.68	0.68	0.68	85,959
2025-04-02	0.68	0.68	0.68	0.68	200,000
2025-04-01	0.68	0.68	0.64	0.68	177,043
2025-03-31	0.75	0.75	0.68	0.68	7,153
2025-03-28	0.75	0.75	0.75	0.75	122,700
2025-03-27	0.75	0.75	0.75	0.75	110,726
2025-03-26	0.75	0.75	0.75	0.75	0
2025-03-25	0.75	0.75	0.75	0.75	0
2025-03-24	0.75	0.75	0.75	0.75	0
2025-03-21	0.75	0.75	0.75	0.75	0
2025-03-20	0.75	0.75	0.75	0.75	15,530
2025-03-19	0.75	0.75	0.75	0.75	0
2025-03-18	0.75	0.75	0.75	0.75	0
2025-03-17	0.75	0.75	0.75	0.75	0
2025-03-14	0.75	0.75	0.75	0.75	45,300
2025-03-13	0.73	0.75	0.73	0.75	100,362
2025-03-12	0.73	0.73	0.73	0.73	461,011
2025-03-11	0.73	0.73	0.73	0.73	2,413
2025-03-10	0.75	0.75	0.73	0.73	100,000
2025-03-07	0.75	0.75	0.75	0.75	0
2025-03-06	0.75	0.75	0.75	0.75	141
2025-03-05	0.75	0.75	0.75	0.75	0
2025-03-04	0.75	0.75	0.75	0.75	13
2025-03-03	0.75	0.75	0.75	0.75	0
2025-02-28	0.75	0.75	0.75	0.75	18,503
2025-02-27	0.75	0.75	0.75	0.75	0
2025-02-26	0.75	0.75	0.75	0.75	0
2025-02-25	0.75	0.75	0.75	0.75	0
2025-02-24	0.75	0.75	0.75	0.75	6,386
2025-02-21	0.75	0.75	0.75	0.75	0
2025-02-20	0.75	0.75	0.75	0.75	150,008
2025-02-19	0.75	0.75	0.75	0.75	259,910
2025-02-18	0.75	0.75	0.75	0.75	200,000
2025-02-17	0.75	0.75	0.75	0.75	511,509
2025-02-14	0.75	0.75	0.75	0.75	0
2025-02-13	0.75	0.75	0.75	0.75	3,530
2025-02-12	0.75	0.75	0.75	0.75	0
2025-02-11	0.75	0.75	0.75	0.75	0
2025-02-10	0.75	0.75	0.75	0.75	107,259
2025-02-07	0.75	0.75	0.75	0.75	207,800
2025-02-06	0.75	0.75	0.75	0.75	0
2025-02-05	0.75	0.75	0.75	0.75	8,196
2025-02-04	0.75	0.75	0.75	0.75	0
2025-02-03	0.75	0.75	0.75	0.75	164,718
2025-01-31	0.75	0.75	0.75	0.75	17,515
2025-01-30	0.75	0.75	0.75	0.75	2,650
2025-01-29	0.75	0.75	0.75	0.75	0
2025-01-28	0.75	0.75	0.75	0.75	0
2025-01-27	0.75	0.75	0.75	0.75	0
2025-01-24	0.68	0.75	0.68	0.75	2,674,541
2025-01-23	0.68	0.68	0.68	0.68	503,668
2025-01-22	0.78	0.78	0.68	0.68	2,676,680
2025-01-21	0.78	0.78	0.78	0.78	61,599
2025-01-20	0.83	0.83	0.78	0.78	0
2025-01-17	0.85	0.90	0.83	0.83	2,700,586
2025-01-16	0.85	0.92	0.85	0.85	29,609
2025-01-15	0.83	0.85	0.83	0.85	285,944
2025-01-14	0.83	0.83	0.83	0.83	0
2025-01-13	0.73	0.85	0.73	0.83	3,001,417
2025-01-10	0.75	0.75	0.73	0.73	20,810
2025-01-09	0.78	0.78	0.73	0.73	67,933
2025-01-08	0.78	0.78	0.78	0.78	0
2025-01-07	0.78	0.78	0.78	0.78	15,920
2025-01-06	0.78	0.78	0.78	0.78	0
2025-01-03	0.78	0.78	0.78	0.78	425,763
2025-01-02	0.78	0.78	0.78	0.78	16,000
2025-01-01	0.78	0.78	0.78	0.78	0
2024-12-31	0.78	0.78	0.78	0.78	0
2024-12-30	0.78	0.78	0.78	0.78	394
2024-12-27	0.78	0.78	0.78	0.78	126
2024-12-26	0.78	0.78	0.78	0.78	0
2024-12-25	0.78	0.78	0.78	0.78	0
2024-12-24	0.83	0.83	0.78	0.78	148,266
2024-12-23	0.83	0.83	0.83	0.83	36,000
2024-12-20	0.83	0.83	0.83	0.83	0
2024-12-19	0.83	0.83	0.83	0.83	84,488
2024-12-18	0.83	0.83	0.83	0.83	0
2024-12-17	0.83	0.83	0.83	0.83	14,473
2024-12-16	0.83	0.83	0.83	0.83	31,559
2024-12-13	0.85	0.85	0.83	0.83	245,136
2024-12-12	0.85	0.85	0.85	0.85	3,782
2024-12-11	0.85	0.85	0.85	0.85	0
2024-12-10	0.83	0.85	0.83	0.85	138,330
2024-12-09	0.81	0.83	0.79	0.79	1,430,222
2024-12-06	0.83	0.83	0.83	0.83	0
2024-12-05	0.83	0.83	0.83	0.83	2,580
2024-12-04	0.83	0.83	0.83	0.83	0
2024-12-03	0.83	0.83	0.83	0.83	350,000
2024-12-02	0.85	0.85	0.83	0.83	457,845
2024-11-29	0.88	0.88	0.85	0.85	9,134
2024-11-28	0.88	0.88	0.88	0.88	30,000
2024-11-27	0.88	0.88	0.88	0.88	227,675
2024-11-26	0.88	0.88	0.88	0.88	0
2024-11-25	0.85	0.88	0.85	0.88	719,319
2024-11-22	0.85	0.85	0.85	0.85	6,919
2024-11-21	0.95	0.95	0.75	0.85	2,618,950
2024-11-20	1.00	1.00	0.95	0.95	1,687,043
2024-11-19	0.95	1.00	0.93	1.00	649,100
2024-11-18	0.95	0.98	0.95	0.95	1,890,008
2024-11-15	1.08	1.08	0.95	0.95	2,115,001
2024-11-14	1.08	1.08	1.08	1.08	1,760
2024-11-13	1.20	1.20	1.08	1.08	623,000
2024-11-12	1.20	1.20	1.20	1.20	80,000
2024-11-11	1.20	1.20	1.20	1.20	95,564
2024-11-08	1.28	1.28	1.18	1.20	1,172,370
2024-11-07	1.30	1.30	1.28	1.28	42,415
2024-11-06	1.30	1.30	1.30	1.30	88,362
2024-11-05	1.10	1.30	1.10	1.30	704,956
2024-11-04	1.10	1.10	1.10	1.10	83
2024-11-01	1.10	1.10	1.10	1.10	87,413
2024-10-31	1.10	1.10	1.10	1.10	19,299
2024-10-30	1.10	1.10	1.10	1.10	78,943
2024-10-29	1.10	1.10	1.10	1.10	0
2024-10-28	1.10	1.10	1.10	1.10	90,593
2024-10-25	1.05	1.10	1.05	1.10	110,417
2024-10-24	1.05	1.05	1.05	1.05	0
2024-10-23	1.05	1.05	1.05	1.05	200,000
2024-10-22	1.05	1.05	1.05	1.05	242,692
2024-10-21	1.10	1.10	1.05	1.05	410,793
2024-10-18	1.10	1.10	1.10	1.10	0
2024-10-17	1.10	1.10	1.10	1.10	5,236
2024-10-16	1.10	1.10	1.10	1.10	0
2024-10-15	1.10	1.10	1.10	1.10	48,124
2024-10-14	1.10	1.10	1.10	1.10	100,000
2024-10-11	1.10	1.10	1.10	1.10	103,933
2024-10-10	1.10	1.10	1.10	1.10	6,183
2024-10-09	1.10	1.10	1.10	1.10	364,019
2024-10-08	1.10	1.10	1.10	1.10	528
2024-10-07	1.10	1.10	1.10	1.10	110,540
2024-10-04	1.10	1.10	1.10	1.10	91,743
2024-10-03	1.10	1.10	1.10	1.10	8,083
2024-10-02	1.10	1.10	1.10	1.10	45,217
2024-10-01	1.10	1.10	1.10	1.10	37,170
2024-09-30	1.10	1.10	1.10	1.10	16,303
2024-09-27	1.10	1.10	1.10	1.10	147,990
2024-09-26	1.10	1.10	1.10	1.10	870
2024-09-25	1.15	1.15	1.10	1.10	44,827
2024-09-24	1.15	1.15	1.15	1.15	379,639
2024-09-23	1.10	1.15	1.10	1.15	43,791
2024-09-20	1.00	1.10	1.00	1.10	688,463
2024-09-19	1.20	1.20	1.00	1.00	1,349,176
2024-09-18	1.20	1.20	1.20	1.20	0
2024-09-17	1.25	1.25	1.20	1.20	202,363
2024-09-16	1.25	1.25	1.25	1.25	15,000
2024-09-13	1.25	1.25	1.25	1.25	281,524
2024-09-12	1.33	1.35	1.25	1.25	210,024
2024-09-11	1.35	1.35	1.30	1.33	234,929
2024-09-10	1.35	1.35	1.27	1.35	81,926
2024-09-09	1.35	1.35	1.35	1.35	113,779
2024-09-06	1.35	1.35	1.35	1.35	77,777
2024-09-05	1.35	1.35	1.35	1.35	56,195
2024-09-04	1.35	1.35	1.35	1.35	263,901
2024-09-03	1.33	1.35	1.33	1.35	73,000
2024-09-02	1.30	1.33	1.30	1.33	176,354
2024-08-30	1.30	1.30	1.30	1.30	121,442
2024-08-29	1.30	1.30	1.30	1.30	115,000
2024-08-28	1.30	1.30	1.30	1.30	25,000
2024-08-27	1.30	1.30	1.30	1.30	0
2024-08-26	1.30	1.30	1.30	1.30	0
2024-08-23	1.30	1.30	1.30	1.30	41,375
2024-08-22	1.30	1.30	1.30	1.30	499
2024-08-21	1.30	1.30	1.30	1.30	0
2024-08-20	1.30	1.30	1.30	1.30	87,000
2024-08-19	1.30	1.30	1.30	1.30	0
2024-08-16	1.30	1.30	1.30	1.30	121,757
2024-08-15	1.38	1.38	1.30	1.30	445,685
2024-08-14	1.38	1.38	1.38	1.38	29,246
2024-08-13	1.38	1.38	1.38	1.38	25,000
2024-08-12	1.38	1.38	1.38	1.38	37,333
2024-08-09	1.40	1.40	1.38	1.38	170,115
2024-08-08	1.40	1.40	1.40	1.40	89,059
2024-08-07	1.40	1.40	1.40	1.40	84,138
2024-08-06	1.40	1.40	1.40	1.40	0
2024-08-05	1.40	1.40	1.40	1.40	0
2024-08-02	1.40	1.40	1.40	1.40	0
2024-08-01	1.40	1.40	1.40	1.40	7,334
2024-07-31	1.40	1.40	1.40	1.40	193,342
2024-07-30	1.25	1.40	1.25	1.40	405,076
2024-07-29	1.25	1.25	1.25	1.25	37,846
2024-07-26	1.25	1.25	1.25	1.25	153,607
2024-07-25	1.35	1.35	1.25	1.25	12,251
2024-07-24	1.40	1.40	1.35	1.35	219,693
2024-07-23	1.40	1.40	1.40	1.40	7,000
2024-07-22	1.40	1.40	1.40	1.40	151,058
2024-07-19	1.40	1.40	1.40	1.40	166
2024-07-18	1.40	1.40	1.40	1.40	15,433
2024-07-17	1.40	1.40	1.40	1.40	37,346
2024-07-16	1.40	1.40	1.40	1.40	10,000
2024-07-15	1.40	1.40	1.40	1.40	0
2024-07-12	1.40	1.40	1.40	1.40	196,421
2024-07-11	1.40	1.40	1.40	1.40	100
2024-07-10	1.40	1.40	1.40	1.40	61,562
2024-07-09	1.40	1.40	1.40	1.40	0
2024-07-08	1.40	1.40	1.40	1.40	64,322
2024-07-05	1.40	1.40	1.40	1.40	111,074
2024-07-04	1.35	1.40	1.35	1.40	606,028
2024-07-03	1.35	1.35	1.35	1.35	0
2024-07-02	1.35	1.35	1.35	1.35	0
2024-07-01	1.35	1.35	1.35	1.35	0
2024-06-28	1.35	1.35	1.35	1.35	607
2024-06-27	1.35	1.35	1.35	1.35	31,935
2024-06-26	1.35	1.35	1.35	1.35	180,234
2024-06-25	1.25	1.35	1.25	1.35	239,552
2024-06-24	1.25	1.25	1.25	1.25	11,832
2024-06-21	1.15	1.25	1.05	1.25	1,542,896
2024-06-20	1.15	1.15	1.15	1.15	7,922
2024-06-19	1.15	1.15	1.15	1.15	37,450
2024-06-18	1.15	1.15	1.15	1.15	13,905
2024-06-17	1.20	1.20	1.15	1.15	92,160
2024-06-14	1.25	1.25	1.20	1.20	103,846
2024-06-13	1.35	1.35	1.25	1.25	390,788
2024-06-12	1.35	1.35	1.35	1.35	5,000
2024-06-11	1.43	1.43	1.35	1.35	222,303
2024-06-10	1.30	1.48	1.30	1.43	223,477
2024-06-07	1.30	1.30	1.30	1.30	93,268
2024-06-06	1.30	1.30	1.30	1.30	57,188
2024-06-05	1.30	1.30	1.30	1.30	12,579
2024-06-04	1.30	1.30	1.30	1.30	25,913
2024-06-03	1.30	1.30	1.30	1.30	152,089
2024-05-31	1.30	1.38	1.30	1.30	33,814
2024-05-30	1.30	1.30	1.30	1.30	0
2024-05-29	1.30	1.30	1.30	1.30	48,225
2024-05-28	1.30	1.30	1.30	1.30	77,504
2024-05-27	1.30	1.30	1.30	1.30	0
2024-05-24	1.30	1.30	1.30	1.30	26,076
2024-05-23	1.30	1.30	1.30	1.30	0
2024-05-22	1.30	1.30	1.30	1.30	52,317
2024-05-21	1.25	1.30	1.25	1.30	152,138
2024-05-20	1.25	1.25	1.25	1.25	38,027
2024-05-17	1.25	1.25	1.25	1.25	80,330
2024-05-16	1.25	1.25	1.25	1.25	8,245
2024-05-15	1.30	1.30	1.25	1.25	398,319
2024-05-14	1.30	1.30	1.30	1.30	109,435
2024-05-13	1.40	1.43	1.43	1.43	408,727
2024-05-10	1.25	1.43	1.25	1.40	1,075,145
2024-05-09	1.25	1.25	1.25	1.25	527,743
2024-05-08	1.25	1.25	1.25	1.25	105,990
2024-05-07	1.25	1.25	1.25	1.25	284,593
2024-05-06	1.25	1.25	1.25	1.25	0
2024-05-03	1.25	1.25	1.25	1.25	0
2024-05-02	1.25	1.25	1.25	1.25	0
2024-05-01	1.25	1.25	1.25	1.25	769
2024-04-30	1.30	1.29	1.25	1.25	1,114,013
2024-04-29	1.30	1.30	1.30	1.30	724
2024-04-26	1.30	1.30	1.30	1.30	31,178
2024-04-25	1.30	1.30	1.30	1.30	0
2024-04-24	1.30	1.30	1.30	1.30	35,142
2024-04-23	1.30	1.30	1.30	1.30	0
2024-04-22	1.35	1.35	1.30	1.30	701,321
2024-04-19	1.40	1.40	1.35	1.35	1,268,264
2024-04-18	1.53	1.35	1.35	1.35	100,131
2024-04-17	1.53	1.53	1.49	1.53	53,523
2024-04-16	1.53	1.53	1.53	1.53	0
2024-04-15	1.55	1.55	1.53	1.53	83,850
2024-04-12	1.55	1.55	1.55	1.55	266,094
2024-04-11	1.55	1.55	1.55	1.55	16,556
2024-04-10	1.85	1.85	1.55	1.55	1,172,083
2024-04-09	1.85	1.85	1.85	1.85	17,000
2024-04-08	1.85	1.85	1.85	1.85	116,359
2024-04-05	1.85	1.85	1.85	1.85	0
2024-04-04	1.85	1.85	1.85	1.85	0
2024-04-03	1.85	1.85	1.85	1.85	39,055
2024-04-02	1.85	1.85	1.85	1.85	61,222
2024-04-01	1.85	1.85	1.85	1.85	0
2024-03-29	1.85	1.85	1.85	1.85	0
2024-03-28	1.85	1.85	1.85	1.85	1,167
2024-03-27	1.85	1.85	1.85	1.85	0
2024-03-26	1.85	1.95	1.95	1.95	79,836
2024-03-25	1.90	1.90	1.85	1.85	163,182
2024-03-22	1.90	1.90	1.90	1.90	0
2024-03-21	1.90	1.90	1.90	1.90	100,559
2024-03-20	1.90	1.90	1.90	1.90	2,500
2024-03-19	1.90	1.90	1.90	1.90	0
2024-03-18	1.90	1.90	1.90	1.90	59,545
2024-03-15	1.90	2.00	2.00	2.00	277,124
2024-03-14	1.85	1.90	1.85	1.90	282,566
2024-03-13	1.85	1.85	1.85	1.85	0
2024-03-12	1.90	1.90	1.85	1.85	38,865
2024-03-11	1.90	1.90	1.90	1.90	5,101
2024-03-08	1.68	1.90	1.68	1.90	308,092
2024-03-07	1.95	2.00	1.80	1.80	604,268
2024-03-06	1.95	1.95	1.95	1.95	0
2024-03-05	1.95	1.95	1.95	1.95	159,301
2024-03-04	2.10	2.00	1.95	1.95	768,574
2024-03-01	2.10	2.10	1.96	2.10	269,887
2024-02-29	2.10	2.10	2.10	2.10	227
2024-02-28	2.10	2.10	2.10	2.10	103
2024-02-27	2.10	2.10	2.10	2.10	49,072
2024-02-26	1.96	2.10	1.96	2.10	59,960
2024-02-23	2.10	2.10	2.10	2.10	98,282
2024-02-22	2.10	2.10	2.10	2.10	15,635
2024-02-21	2.10	2.10	2.10	2.10	251,703
2024-02-20	2.10	2.10	2.10	2.10	0
2024-02-19	2.10	2.10	2.10	2.10	80,402
2024-02-16	2.10	2.20	2.10	2.10	257,425
2024-02-15	2.10	2.10	2.10	2.10	0
2024-02-14	2.10	2.10	2.00	2.10	24,250
2024-02-13	2.15	2.10	2.10	2.10	75,816
2024-02-12	2.15	2.15	2.15	2.15	95,000
2024-02-09	2.15	2.15	2.15	2.15	589,639
2024-02-08	2.05	2.20	2.05	2.15	139,615
2024-02-07	2.10	2.10	2.05	2.05	114,587
2024-02-06	1.90	2.45	1.85	2.10	2,311,039
2024-02-05	1.68	1.90	1.68	1.90	442,634
2024-02-02	1.50	1.68	1.50	1.68	1,542,723
2024-02-01	1.50	1.50	1.50	1.50	0
2024-01-31	1.50	1.50	1.50	1.50	4,491
2024-01-30	1.40	1.50	1.40	1.50	140,537
2024-01-29	1.35	1.40	1.35	1.40	36,297
2024-01-26	1.35	1.35	1.35	1.35	0
2024-01-25	1.35	1.35	1.35	1.35	71
2024-01-24	1.35	1.40	1.40	1.40	55,879
2024-01-23	1.35	1.40	1.40	1.40	57,300
2024-01-22	1.35	1.43	1.35	1.43	1,014,374
2024-01-19	1.55	1.59	1.40	1.40	588,351
2024-01-18	1.55	1.55	1.55	1.55	206,369
2024-01-17	1.45	1.60	1.45	1.60	507,884
2024-01-16	1.50	1.50	1.43	1.45	255,683
2024-01-15	1.50	1.50	1.50	1.50	96,564
2024-01-12	1.53	1.53	1.50	1.50	485,125
2024-01-11	1.43	1.50	1.43	1.50	501,599
2024-01-10	1.50	1.50	1.43	1.43	630,404
2024-01-09	1.60	1.60	1.50	1.50	354,464
2024-01-08	1.65	1.65	1.60	1.60	152,800
2024-01-05	1.65	1.65	1.65	1.65	150,000
2024-01-04	1.65	1.65	1.65	1.65	331,715
2024-01-03	1.65	1.75	1.65	1.65	40,121
2024-01-02	1.58	1.70	1.58	1.65	224,394
2024-01-01	1.58	1.58	1.58	1.58	0
2023-12-29	1.55	1.58	1.45	1.58	634,093
2023-12-28	1.40	1.55	1.40	1.55	899,084
2023-12-27	1.65	1.65	1.35	1.40	1,303,411
2023-12-26	1.65	1.65	1.65	1.65	0
2023-12-25	1.65	1.65	1.65	1.65	0
2023-12-22	1.70	1.74	1.65	1.65	167,246
2023-12-21	1.85	1.77	1.77	1.77	339,238
2023-12-20	1.90	1.94	1.85	1.85	150,469
2023-12-19	1.90	1.90	1.90	1.90	117,851
2023-12-18	1.90	1.90	1.90	1.90	245,219
2023-12-15	1.75	1.94	1.94	1.94	492,307
2023-12-14	2.05	1.80	1.75	1.75	819,189
2023-12-13	2.05	2.05	2.05	2.05	0
2023-12-12	2.05	2.05	2.05	2.05	15,000
2023-12-11	2.05	2.05	2.05	2.05	142,180
2023-12-08	2.05	2.05	1.86	2.05	62,535
2023-12-07	2.05	2.05	2.05	2.05	106,732
2023-12-06	2.10	2.10	2.05	2.05	292,710
2023-12-05	2.10	2.10	2.10	2.10	76,306
2023-12-04	2.10	2.10	2.10	2.10	247,879
2023-12-01	2.10	2.10	2.10	2.10	426,773
2023-11-30	2.10	2.10	2.10	2.10	500
2023-11-29	2.10	2.10	2.10	2.10	158,326
2023-11-28	2.10	2.10	2.10	2.10	50,000
2023-11-27	2.13	2.10	2.10	2.10	298,567
2023-11-24	2.23	2.23	2.13	2.13	419,556
2023-11-23	2.23	2.23	2.23	2.23	80,613
2023-11-22	2.15	2.40	2.15	2.23	1,090,049
2023-11-21	2.00	2.23	2.00	2.15	2,164,850
2023-11-20	1.95	2.00	1.95	2.00	320,211
2023-11-17	1.95	1.95	1.90	1.95	162,375
2023-11-16	1.95	1.95	1.95	1.95	23,500
2023-11-15	1.95	1.86	1.86	1.95	70,126
2023-11-14	1.95	2.05	1.95	1.95	1,148,617
2023-11-13	1.95	1.95	1.95	1.95	195,147
2023-11-10	1.95	1.95	1.95	1.95	110,015
2023-11-09	1.95	1.95	1.95	1.95	29,043
2023-11-08	1.95	1.95	1.95	1.95	102,433
2023-11-07	2.00	2.00	1.95	1.95	59,909
2023-11-06	2.00	2.00	2.00	2.00	45,000
2023-11-03	2.05	2.05	2.00	2.00	125,000
2023-11-02	2.05	2.05	2.05	2.05	343,987
2023-11-01	2.05	2.05	2.05	2.05	270,796
2023-10-31	2.05	2.05	2.05	2.05	99,772
2023-10-30	2.00	2.08	2.00	2.00	568,447
2023-10-27	1.90	2.00	1.90	2.00	803,320
2023-10-26	1.90	1.90	1.90	1.90	130,037
2023-10-25	1.90	1.90	1.90	1.90	25,000
2023-10-24	1.90	1.90	1.90	1.90	132,237
2023-10-23	1.90	1.90	1.80	1.90	205,244
2023-10-20	1.90	1.90	1.90	1.90	128,290
2023-10-19	1.90	1.90	1.90	1.85	85,000
2023-10-18	1.95	1.85	1.85	1.85	191,619
2023-10-17	1.95	1.95	1.95	1.95	91,011
2023-10-16	1.95	1.95	1.95	1.95	0
2023-10-13	1.95	1.95	1.95	1.95	144,779
2023-10-12	1.95	1.95	1.95	1.95	6,351
2023-10-11	1.95	1.95	1.90	1.95	413,136
2023-10-10	1.95	1.95	1.95	1.95	50,125
2023-10-09	1.95	1.95	1.95	1.95	116,660
2023-10-06	1.95	1.95	1.95	1.95	0
2023-10-05	1.95	1.95	1.95	1.95	0
2023-10-04	2.05	2.05	1.95	1.95	58,595
2023-10-03	2.05	2.05	2.05	2.05	97,838
2023-10-02	2.05	2.05	2.05	2.05	29,830
2023-09-29	2.05	2.05	2.05	2.05	33,090
2023-09-28	2.05	2.05	2.05	2.05	35,000
2023-09-27	2.05	2.05	2.05	2.05	65
2023-09-26	2.05	2.05	2.05	2.05	350,091
2023-09-25	2.05	2.05	2.05	2.05	316,102
2023-09-22	2.05	2.15	2.05	2.05	1,398,997
2023-09-21	2.10	2.10	2.05	2.05	50,909
2023-09-20	2.15	2.15	2.10	2.10	25,536
2023-09-19	2.15	2.15	2.15	2.15	39,993
2023-09-18	2.15	2.15	2.15	2.15	188,855
2023-09-15	2.15	2.15	2.15	2.15	39,636
2023-09-14	2.25	2.25	2.15	2.15	41,910
2023-09-13	2.35	2.35	2.20	2.25	476,418
2023-09-12	2.35	2.35	2.35	2.35	476
2023-09-11	2.35	2.35	2.35	2.35	295,613
2023-09-08	2.40	2.40	2.35	2.35	263,847
2023-09-07	2.40	2.40	2.40	2.40	78,004
2023-09-06	2.40	2.40	2.40	2.40	18,111
2023-09-05	2.40	2.40	2.40	2.40	65,988
2023-09-04	2.40	2.40	2.40	2.40	200
2023-09-01	2.40	2.40	2.40	2.40	50,101
2023-08-31	2.40	2.40	2.40	2.40	235,460
2023-08-30	2.40	2.40	2.40	2.40	85,502
2023-08-29	2.40	2.40	2.40	2.40	96,111
2023-08-28	2.40	2.40	2.40	2.40	0
2023-08-25	2.40	2.40	2.40	2.40	26,088
2023-08-24	2.40	2.40	2.40	2.40	69,978
2023-08-23	2.40	2.40	2.40	2.40	656
2023-08-22	2.40	2.40	2.40	2.40	62,500
2023-08-21	2.40	2.40	2.40	2.40	12,558
2023-08-18	2.40	2.40	2.40	2.40	2,683
2023-08-17	2.35	2.40	2.35	2.40	272,374
2023-08-16	2.35	2.35	2.35	2.35	550
2023-08-15	2.35	2.35	2.35	2.35	22,048
2023-08-14	2.35	2.35	2.35	2.35	0
2023-08-11	2.35	2.35	2.35	2.35	800
2023-08-10	2.35	2.35	2.35	2.35	23,315
2023-08-09	2.35	2.35	2.35	2.35	126,735
2023-08-08	2.35	2.35	2.35	2.35	200
2023-08-07	2.35	2.35	2.35	2.35	150,975
2023-08-04	2.25	2.35	2.25	2.35	524,703
2023-08-03	2.25	2.25	2.25	2.25	37,892
2023-08-02	2.25	2.25	2.25	2.25	5,602
2023-08-01	2.40	2.40	2.20	2.25	667,113
2023-07-31	2.45	2.45	2.40	2.40	227,469
2023-07-28	2.45	2.45	2.45	2.45	95,080
2023-07-27	2.45	2.45	2.45	2.45	273,320
2023-07-26	2.50	2.50	2.45	2.45	226,512
2023-07-25	2.55	2.55	2.50	2.50	95,731
2023-07-24	2.65	2.65	2.55	2.55	294,480
2023-07-21	2.65	2.65	2.65	2.65	188,231
2023-07-20	2.75	2.75	2.65	2.65	232,330
2023-07-19	2.75	2.80	2.75	2.75	15,060
2023-07-18	2.75	2.75	2.75	2.75	5,738
2023-07-17	2.75	2.75	2.75	2.75	0
2023-07-14	2.85	2.85	2.75	2.75	202,759
2023-07-13	2.85	2.85	2.85	2.85	0
2023-07-12	2.80	2.85	2.80	2.85	108,853
2023-07-11	2.70	2.85	2.70	2.85	234,868
2023-07-10	2.70	2.70	2.70	2.70	56,508
2023-07-07	2.70	2.70	2.70	2.70	46,024
2023-07-06	2.75	2.75	2.70	2.70	176,198
2023-07-05	2.75	2.75	2.75	2.75	8,318
2023-07-04	2.75	2.75	2.65	2.75	2,177
2023-07-03	2.75	2.75	2.75	2.75	124,660
2023-06-30	2.75	2.75	2.75	2.75	51,103
2023-06-29	2.70	2.75	2.70	2.75	348,344
2023-06-28	2.85	2.85	2.70	2.70	309,671
2023-06-27	2.90	2.90	2.90	2.90	0
2023-06-26	2.98	2.98	2.90	2.90	69,066
2023-06-23	3.03	3.03	2.98	2.98	52,266
2023-06-22	3.05	3.05	3.03	3.03	140,600
2023-06-21	3.25	3.25	3.05	3.05	328,157
2023-06-20	3.25	3.25	3.25	3.25	0
2023-06-19	3.25	3.25	3.25	3.25	145,576
2023-06-16	3.25	3.25	3.25	3.25	78
2023-06-15	3.25	3.25	3.25	3.25	61,484
2023-06-14	3.25	3.25	3.25	3.25	60
2023-06-13	3.25	3.25	3.25	3.25	15,625
2023-06-12	3.25	3.25	3.25	3.25	303
2023-06-09	3.25	3.25	3.25	3.25	142,743
2023-06-08	3.25	3.25	3.25	3.25	10,158
2023-06-07	3.25	3.25	3.25	3.25	70,791
2023-06-06	3.25	3.25	3.25	3.25	305,467
2023-06-05	3.25	3.25	3.25	3.25	2,028
2023-06-02	3.25	3.25	3.25	3.25	3,872
2023-06-01	3.25	3.25	3.25	3.25	48,570
2023-05-31	3.30	3.40	3.25	3.25	99,096
2023-05-30	3.30	3.30	3.30	3.30	33,081
2023-05-29	3.30	3.30	3.30	3.30	0
2023-05-26	3.25	3.30	3.25	3.30	100,443
2023-05-25	3.20	3.25	3.20	3.25	106,575
2023-05-24	3.50	3.77	3.15	3.20	205,124
2023-05-23	3.50	3.55	3.50	3.50	0
2023-05-22	3.55	3.55	3.50	3.50	60,191
2023-05-19	3.55	3.55	3.55	3.55	0
2023-05-18	3.55	3.55	3.55	3.55	1,816
2023-05-17	3.55	3.55	3.55	3.55	285
2023-05-16	3.55	3.55	3.55	3.55	1,500
2023-05-15	3.55	3.55	3.55	3.55	378
2023-05-12	3.55	3.55	3.55	3.55	17,179
2023-05-11	3.60	3.60	3.55	3.55	84,927
2023-05-10	3.60	3.60	3.60	3.60	114,661
2023-05-09	3.60	3.60	3.60	3.60	136,479
2023-05-08	3.60	3.60	3.60	3.60	0
2023-05-05	3.55	3.60	3.55	3.60	103,405
2023-05-04	3.55	3.55	3.55	3.55	50,598
2023-05-03	3.35	3.60	3.35	3.55	417,558
2023-05-02	3.35	3.35	3.35	3.35	46,325
2023-05-01	3.35	3.35	3.35	3.35	0
2023-04-28	3.35	3.35	3.35	3.35	182,246
2023-04-27	3.30	3.30	3.30	3.30	53,724
2023-04-26	3.35	3.35	3.30	3.30	124,071
2023-04-25	3.30	3.35	3.30	3.35	116,158
2023-04-24	3.30	3.35	3.30	3.30	122,273
2023-04-21	3.30	3.30	3.30	3.30	114,619
2023-04-20	3.25	3.30	3.25	3.30	488,378
2023-04-19	3.30	3.35	3.25	3.25	582,131
2023-04-18	3.35	3.40	3.25	3.30	972,567
2023-04-17	3.65	3.65	3.35	3.35	328,705
2023-04-14	3.55	3.65	3.55	3.65	1,110,334
2023-04-13	3.45	3.65	3.45	3.55	1,847,258
2023-04-12	3.20	3.35	3.20	3.35	430,082
2023-04-11	3.20	3.25	3.20	3.20	162,485
2023-04-10	3.20	3.20	3.20	3.20	0
2023-04-07	3.20	3.20	3.20	3.20	0
2023-04-06	3.05	3.20	3.05	3.20	625,280
2023-04-05	3.08	3.08	3.05	3.05	236,207
2023-04-04	3.08	3.08	3.08	3.08	184,506
2023-04-03	3.05	3.08	3.05	3.08	49,940
2023-03-31	3.05	3.05	3.05	3.05	277,879
2023-03-30	3.05	3.05	3.05	3.05	79,529
2023-03-29	3.05	3.05	3.05	3.05	145,368
2023-03-28	3.05	3.05	3.05	3.05	159,500
2023-03-27	3.05	3.05	3.03	3.05	227,662
2023-03-24	3.05	3.05	3.05	3.05	1,700
2023-03-23	3.05	3.05	3.05	3.05	60,526
2023-03-22	3.05	3.05	3.05	3.05	5,225
2023-03-21	3.05	3.05	3.05	3.05	5,366
2023-03-20	3.13	3.13	3.03	3.05	583,212
2023-03-17	3.13	3.13	3.13	3.13	0
2023-03-16	3.08	3.25	3.08	3.13	424,278
2023-03-15	3.23	3.23	3.10	3.23	46,318
2023-03-14	3.23	3.23	3.23	3.23	18,084
2023-03-13	3.35	3.43	3.23	3.23	269,832
2023-03-10	3.35	3.35	3.35	3.35	0
2023-03-09	3.35	3.35	3.35	3.35	581,830
2023-03-08	3.35	3.35	3.35	3.35	258,857
2023-03-07	3.33	3.40	3.40	3.40	256,019
2023-03-06	3.33	3.33	3.33	3.33	79,578
2023-03-03	3.33	3.33	3.33	3.33	0
2023-03-02	3.33	3.33	3.33	3.33	371,245
2023-03-01	3.55	3.55	3.25	3.33	1,090,829
2023-02-28	3.75	3.75	3.40	3.55	861,949
2023-02-27	3.75	3.75	3.75	3.75	36,474
2023-02-24	3.75	3.75	3.75	3.75	13,722
2023-02-23	3.75	3.75	3.75	3.75	213,122
2023-02-22	3.65	3.75	3.65	3.75	35,122
2023-02-21	3.65	3.65	3.65	3.65	501,511
2023-02-20	3.65	3.65	3.65	3.65	30,270
2023-02-17	3.60	3.65	3.60	3.65	101,208
2023-02-16	3.55	3.60	3.55	3.60	35,318
2023-02-15	3.40	3.55	3.40	3.55	864,044
2023-02-14	3.40	3.40	3.40	3.40	49,113
2023-02-13	3.40	3.40	3.40	3.40	94,155
2023-02-10	3.30	3.40	3.30	3.40	382,937
2023-02-09	3.35	3.40	3.40	3.40	484,870
2023-02-08	3.65	3.65	3.35	3.35	621,010
2023-02-07	3.65	3.77	3.65	3.65	112,987
2023-02-06	3.65	3.80	3.65	3.65	206,940
2023-02-03	3.65	3.65	3.65	3.65	268,815
2023-02-02	3.70	3.65	3.65	3.65	141,797
2023-02-01	3.65	3.70	3.64	3.70	472,245
2023-01-31	3.65	3.65	3.65	3.65	722,207
2023-01-30	3.65	3.65	3.65	3.65	251,673
2023-01-27	3.65	3.65	3.65	3.65	31,634
2023-01-26	3.75	3.75	3.60	3.65	471,191
2023-01-25	4.50	3.85	3.70	3.75	1,653,092
2023-01-24	4.85	4.85	4.55	4.55	194,252
2023-01-23	4.85	4.85	4.85	4.85	27,864
2023-01-20	4.85	4.85	4.85	4.85	91,199
2023-01-19	5.00	5.00	4.85	4.85	65,457
2023-01-18	5.05	5.05	5.00	5.00	152,662
2023-01-17	5.05	5.05	5.05	5.05	130,261
2023-01-16	5.00	5.05	5.00	5.05	50,827
2023-01-13	5.10	5.30	5.30	5.30	319,061
2023-01-12	4.75	5.10	4.75	5.10	400,333
2023-01-11	4.60	4.75	4.60	4.75	216,573
2023-01-10	4.30	4.60	4.30	4.60	363,803
2023-01-09	4.10	4.35	4.10	4.30	295,462
2023-01-06	4.10	4.10	4.10	4.10	224,301
2023-01-05	4.10	4.40	4.10	4.10	1,010,807
2023-01-04	4.10	4.15	4.10	4.10	83,969
2023-01-03	4.05	4.10	4.05	4.10	13,357
2023-01-02	4.05	4.05	4.05	4.05	0
2022-12-30	4.05	4.05	4.05	4.05	6,249
2022-12-29	3.95	4.05	3.95	4.05	140,794
2022-12-28	3.75	3.95	3.75	3.95	40,246
2022-12-27	3.95	3.95	3.95	3.95	0
2022-12-26	3.95	3.95	3.95	3.95	0
2022-12-23	3.95	3.95	3.95	3.95	45,000
2022-12-22	4.10	4.10	3.95	3.95	51,313
2022-12-21	4.10	4.10	4.10	4.10	52,085
2022-12-20	4.10	4.10	4.10	4.10	117,935
2022-12-19	4.10	4.10	4.10	4.10	58,724
2022-12-16	4.10	4.10	4.10	4.10	120,530
2022-12-15	4.10	4.10	4.10	4.10	0
2022-12-14	4.75	4.75	4.10	4.10	287,777
2022-12-13	4.75	4.75	4.75	4.75	13,467
2022-12-12	4.75	4.75	4.75	4.75	108,382
2022-12-09	4.75	4.75	4.75	4.75	107,799
2022-12-08	4.75	4.75	4.75	4.75	7,835
2022-12-07	4.75	4.75	4.75	4.75	0
2022-12-06	4.75	4.80	4.75	4.75	135,369
2022-12-05	4.75	4.75	4.75	4.75	35,492
2022-12-02	4.75	4.75	4.75	4.75	4,330
2022-12-01	4.75	4.75	4.75	4.75	72,782
2022-11-30	4.90	4.90	4.75	4.75	84,512
2022-11-29	4.90	4.90	4.90	4.90	100,335
2022-11-28	4.90	4.90	4.90	4.90	37,834
2022-11-25	4.90	4.90	4.90	4.90	680,196
2022-11-24	5.20	5.20	4.85	4.90	556,770
2022-11-23	5.40	5.40	5.20	5.20	187,170
2022-11-22	5.40	5.40	5.40	5.40	55,442
2022-11-21	5.65	5.65	5.40	5.40	170,890
2022-11-18	5.90	5.90	5.65	5.65	500,445
2022-11-17	5.90	5.90	5.90	5.90	580,483
2022-11-16	5.90	5.95	5.70	5.90	706,670
2022-11-15	5.20	5.90	5.15	5.90	958,570
2022-11-14	5.40	5.40	5.20	5.20	527,554
2022-11-11	5.35	5.40	5.35	5.40	337,666
2022-11-10	5.05	5.35	5.05	5.35	464,853
2022-11-09	5.25	5.25	5.05	5.05	484,032
2022-11-08	5.30	5.50	5.10	5.25	1,614,378
2022-11-07	4.85	5.30	4.85	5.30	680,650
2022-11-04	4.45	5.15	4.45	4.85	1,180,120
2022-11-03	4.10	4.45	4.10	4.45	621,336
2022-11-02	4.20	4.20	4.10	4.10	305,642
2022-11-01	3.95	4.30	3.95	4.20	883,404
2022-10-31	3.95	3.95	3.85	3.95	570,210
2022-10-28	3.85	3.95	3.85	3.95	472,719
2022-10-27	3.60	3.85	3.60	3.85	664,414
2022-10-26	3.60	3.60	3.60	3.60	109,140
2022-10-25	3.60	3.60	3.60	3.60	39,532
2022-10-24	3.65	3.65	3.60	3.60	88,194
2022-10-21	3.65	3.65	3.65	3.65	40,068
2022-10-20	3.80	3.80	3.65	3.65	331,636
2022-10-19	3.80	3.80	3.80	3.80	204,043
2022-10-18	3.70	3.80	3.70	3.80	89,028
2022-10-17	3.70	3.70	3.70	3.70	290,218
2022-10-14	3.65	3.70	3.65	3.70	219,858
2022-10-13	4.15	4.15	3.65	3.65	484,702
2022-10-12	4.15	4.15	4.15	4.15	154,001
2022-10-11	4.15	4.15	4.15	4.15	287,558
2022-10-10	3.90	4.65	3.90	4.15	1,475,160
2022-10-07	3.70	3.90	3.70	3.90	249,627
2022-10-06	3.70	3.70	3.70	3.70	0
2022-10-05	3.60	3.70	3.60	3.70	156,219
2022-10-04	3.20	3.60	3.20	3.60	846,598
2022-10-03	3.15	3.20	3.15	3.20	186,867
2022-09-30	3.20	3.20	3.15	3.15	279,038
2022-09-29	3.20	3.20	3.20	3.20	0
2022-09-28	3.15	3.15	3.15	3.15	133,412
2022-09-27	3.15	3.15	3.15	3.15	102,131
2022-09-26	3.35	3.30	3.30	3.15	112,491
2022-09-23	3.40	3.40	3.40	3.40	425
2022-09-22	3.40	3.40	3.40	3.40	0
2022-09-21	3.40	3.40	3.40	3.40	190
2022-09-20	3.40	3.40	3.40	3.40	103,720
2022-09-19	3.40	3.40	3.40	3.40	0
2022-09-16	3.35	3.40	3.35	3.40	84,509
2022-09-15	3.35	3.35	3.35	3.35	36,363
2022-09-14	3.45	3.45	3.35	3.35	325,244
2022-09-13	3.40	3.45	3.40	3.45	350,030
2022-09-12	3.45	3.45	3.40	3.40	163,748
2022-09-09	3.35	3.45	3.35	3.45	177,810
2022-09-08	3.60	3.60	3.35	3.35	199,191
2022-09-07	3.65	3.65	3.65	3.60	118,906
2022-09-06	3.60	3.70	3.70	3.60	9,091
2022-09-05	3.60	3.60	3.60	3.60	0
2022-09-02	3.60	3.60	3.60	3.60	106,056
2022-09-01	3.60	3.60	3.60	3.60	0
2022-08-31	3.60	3.60	3.60	3.60	7,692
2022-08-30	3.70	3.80	3.80	3.60	43,889
2022-08-29	3.70	3.70	3.70	3.70	0
2022-08-26	3.65	3.70	3.65	3.70	137,848
2022-08-25	3.75	3.75	3.65	3.65	419,650
2022-08-24	3.80	3.80	3.75	3.75	39,730
2022-08-23	3.80	3.80	3.80	3.80	8,302
2022-08-22	3.80	3.80	3.80	3.80	8,557
2022-08-19	3.95	3.95	3.80	3.80	375,000
2022-08-18	3.95	3.95	3.95	3.95	525,318
2022-08-17	4.05	4.05	3.95	3.95	210,937
2022-08-16	4.05	4.05	4.05	4.05	12,749
2022-08-15	4.05	4.05	4.05	4.05	595,087
2022-08-12	3.85	4.05	3.70	4.05	1,372,613
2022-08-11	3.85	3.85	3.85	3.85	143,672
2022-08-10	3.85	3.85	3.85	3.85	0
2022-08-09	3.85	3.85	3.85	3.85	3,958
2022-08-08	3.85	3.85	3.85	3.85	457,093
2022-08-05	3.65	3.95	3.70	3.85	1,583,747
2022-08-04	3.65	3.65	3.65	3.65	399,499
2022-08-03	3.50	3.65	3.50	3.65	785,873
2022-08-02	3.50	3.50	3.50	3.50	0
2022-08-01	3.40	3.50	3.30	3.50	83,628
2022-07-29	3.45	3.45	3.45	3.45	181,274
2022-07-28	3.45	3.45	3.45	3.45	114,114
2022-07-27	3.65	3.70	3.40	3.45	677,711
2022-07-26	3.45	3.70	3.45	3.65	934,708
2022-07-25	3.60	3.60	3.45	3.45	910,020
2022-07-22	3.60	3.60	3.60	3.60	103,200
2022-07-21	3.70	3.70	3.60	3.60	135,665
2022-07-20	3.70	3.70	3.70	3.70	77,352
2022-07-19	3.80	3.80	3.70	3.70	317,597
2022-07-18	3.75	3.85	3.75	3.80	864,958
2022-07-15	3.60	3.65	3.65	3.80	224,199
2022-07-14	3.60	3.60	3.60	3.60	764,999
2022-07-13	3.60	3.60	3.60	3.60	7,000
2022-07-12	3.60	3.60	3.60	3.60	109,131
2022-07-11	3.85	3.85	3.60	3.60	537,309
2022-07-08	3.30	3.85	3.30	3.85	2,047,553
2022-07-07	3.15	3.35	3.10	3.30	1,347,618
2022-07-06	3.30	3.30	3.15	3.15	484,861
2022-07-05	3.05	3.30	3.05	3.30	973,216
2022-07-04	3.25	3.25	2.95	3.05	513,951
2022-07-01	3.25	3.30	3.25	3.25	336,894
2022-06-30	3.35	3.30	3.05	3.25	1,755,140
2022-06-29	3.50	3.50	3.35	3.35	1,009,163
2022-06-28	4.65	4.65	3.45	3.45	4,202,771
2022-06-27	4.75	4.75	4.65	4.65	64,453
2022-06-24	4.75	4.75	4.75	4.75	185,220
2022-06-23	4.65	4.75	4.65	4.75	484,116
2022-06-22	4.65	4.65	4.65	4.65	386,878
2022-06-21	4.90	4.90	4.65	4.65	422,026
2022-06-20	5.00	5.00	4.90	4.90	57,245
2022-06-17	5.00	5.00	5.00	5.00	134,756
2022-06-16	5.00	5.00	5.00	5.00	124,248
2022-06-15	5.05	5.05	5.00	5.00	35,000
2022-06-14	5.20	5.20	5.05	5.05	213,419
2022-06-13	5.50	5.30	5.30	5.20	380,054
2022-06-10	5.45	5.50	5.45	5.50	220,801
2022-06-09	5.45	5.30	5.30	5.30	733,255
2022-06-08	5.10	5.65	5.10	5.45	1,212,352
2022-06-07	4.95	5.10	4.95	5.10	649,710
2022-06-06	4.95	4.95	4.95	4.95	38,676
2022-06-03	4.95	4.95	4.95	4.95	0
2022-06-02	4.95	4.95	4.95	4.95	0
2022-06-01	5.05	5.00	4.95	4.95	408,730
2022-05-31	5.05	5.05	5.05	5.05	92,597
2022-05-30	5.05	5.05	5.05	5.05	600,013
2022-05-27	5.05	5.05	5.05	5.05	151,517
2022-05-26	5.00	5.05	5.00	5.05	248,142
2022-05-25	5.00	5.00	5.00	5.00	20,494
2022-05-24	4.90	5.05	4.90	5.00	492,507
2022-05-23	4.90	5.04	4.55	4.90	1,004,049
2022-05-20	4.90	4.90	4.90	4.90	91,946
2022-05-19	5.02	5.05	4.90	4.90	208,019
2022-05-18	5.05	4.87	4.87	4.87	239,711
2022-05-17	5.20	5.20	5.05	5.05	181,057
2022-05-16	5.25	5.25	5.20	5.20	143,964
2022-05-13	5.25	5.30	5.25	5.25	348,282
2022-05-12	5.35	5.40	5.25	5.25	814,753
2022-05-11	5.25	5.40	5.25	5.35	486,853
2022-05-10	5.60	5.60	5.25	5.25	1,576,320
2022-05-09	5.75	5.75	5.60	5.60	236,989
2022-05-06	5.60	5.85	5.50	5.75	1,405,052
2022-05-05	5.70	5.80	5.60	5.60	1,049,532
2022-05-04	5.80	5.90	5.90	5.90	1,575,811
2022-05-03	6.30	6.30	5.75	5.85	3,827,804
2022-05-02	6.15	6.15	6.15	6.15	0
2022-04-29	6.10	6.60	6.10	6.15	2,917,045
2022-04-28	5.95	6.20	5.75	6.10	3,848,965
2022-04-27	6.95	7.14	6.00	6.00	3,181,808
2022-04-26	6.95	6.95	6.85	6.95	459,095
2022-04-25	7.25	7.10	6.60	7.00	3,320,654
2022-04-22	7.85	7.90	7.25	7.25	3,528,876
2022-04-21	9.50	10.50	7.90	7.90	9,122,764
2022-04-20	10.25	10.25	10.25	10.25	108,045
2022-04-19	10.25	10.40	10.25	10.40	356,390
2022-04-18	10.25	10.25	10.25	10.25	0
2022-04-15	10.25	10.25	10.25	10.25	0
2022-04-14	10.35	10.35	10.25	10.25	535,721
2022-04-13	9.75	10.60	9.50	10.35	1,426,342
2022-04-12	9.75	9.75	9.75	9.75	309,708
2022-04-11	9.85	9.95	9.75	9.75	1,594,908
2022-04-08	9.85	10.25	9.80	9.85	1,782,235
2022-04-07	10.25	10.25	9.85	9.85	1,367,303
2022-04-06	9.25	10.25	9.70	10.25	1,558,782
2022-04-05	9.35	9.14	9.14	9.14	328,808
2022-04-04	9.25	9.00	9.00	9.35	263,410
2022-04-01	8.50	9.45	8.50	9.25	1,832,029
2022-03-31	7.95	8.50	7.95	8.50	518,581
2022-03-30	7.85	7.95	7.85	7.95	370,683
2022-03-29	7.40	7.95	7.40	7.85	786,845
2022-03-28	7.25	8.15	7.25	7.40	674,705
2022-03-25	6.75	7.25	6.75	7.25	890,643
2022-03-24	7.15	7.15	6.15	6.75	774,269
2022-03-23	7.25	7.25	7.15	7.15	264,437
2022-03-22	7.75	7.50	7.50	7.50	179,220
2022-03-21	7.75	7.75	7.50	7.75	6,176
2022-03-18	7.25	7.70	7.25	7.75	165,525
2022-03-17	7.20	7.40	7.40	7.25	197,735
2022-03-16	7.25	7.25	7.20	7.20	267,092
2022-03-15	7.70	7.70	7.10	7.25	429,431
2022-03-14	8.15	8.15	7.70	7.70	412,137
2022-03-11	8.65	8.65	8.10	8.15	1,348,414
2022-03-10	8.15	8.80	8.15	8.65	881,528
2022-03-09	7.25	8.25	7.25	8.15	1,858,972
2022-03-08	7.20	7.25	7.20	7.25	474,168
2022-03-07	7.60	7.60	7.15	7.20	545,135
2022-03-04	7.95	7.95	7.60	7.60	625,510
2022-03-03	7.25	8.10	7.25	7.95	1,063,196
2022-03-02	6.75	7.65	7.10	7.25	1,651,677
2022-03-01	6.25	7.38	6.25	6.75	1,841,152
2022-02-28	6.25	6.25	6.25	6.25	463,600
2022-02-25	5.75	6.25	5.75	6.25	670,425
2022-02-24	6.85	6.85	5.65	5.75	892,626
2022-02-23	6.35	6.35	6.35	6.35	10,416
2022-02-22	6.65	6.65	6.35	6.35	75,075
2022-02-21	6.80	6.80	6.70	6.70	477,008
2022-02-18	6.80	6.80	6.80	6.80	358,256
2022-02-17	6.85	7.00	6.80	7.00	969,917
2022-02-16	6.50	6.75	6.50	6.75	937,675
2022-02-15	6.20	5.75	5.75	5.75	932,858
2022-02-14	6.80	6.80	6.15	6.25	416,400
2022-02-11	6.85	6.85	6.80	6.80	338,221
2022-02-10	6.85	6.85	6.85	6.85	469,859
2022-02-09	6.85	6.85	6.85	6.85	223,417
2022-02-08	6.85	6.85	6.85	6.85	599,610
2022-02-07	6.60	7.30	6.60	6.85	1,371,673
2022-02-04	6.25	6.70	6.00	6.60	1,885,304
2022-02-03	6.25	6.25	6.25	6.25	85,000
2022-02-02	6.25	6.25	6.25	6.25	72,520
2022-02-01	6.25	6.35	6.25	6.25	628,221
2022-01-31	6.05	6.25	6.05	6.25	312,657
2022-01-28	5.75	6.05	5.75	6.05	921,110
2022-01-27	5.95	5.85	5.75	5.75	163,426
2022-01-26	5.95	5.95	5.95	5.95	9,948
2022-01-25	5.95	5.95	5.95	5.95	240,707
2022-01-24	6.30	6.30	5.95	5.95	330,730
2022-01-21	6.30	6.30	6.30	6.30	105,000
2022-01-20	6.30	6.30	6.30	6.30	379,510
2022-01-19	6.30	6.35	6.30	6.35	601,235
2022-01-18	6.30	6.30	6.30	6.30	231,427
2022-01-17	6.30	6.30	6.30	6.30	261,788
2022-01-14	6.30	6.30	6.30	6.30	48,045
2022-01-13	6.55	6.55	6.30	6.30	486,495
2022-01-12	6.30	6.35	6.30	6.35	871,020
2022-01-11	6.40	6.40	6.30	6.30	101,229
2022-01-10	6.40	6.40	6.40	6.40	55,386
2022-01-07	6.50	6.50	6.15	6.40	763,123
2022-01-06	6.55	6.50	6.50	6.50	580,914
2022-01-05	6.75	6.50	6.50	6.50	654,831
2022-01-04	5.60	6.60	6.60	6.60	1,247,570
2022-01-03	5.60	5.60	5.60	5.60	0
2021-12-31	5.60	5.60	5.60	5.60	127,937
2021-12-30	5.60	5.60	5.60	5.60	59,012
2021-12-29	5.60	5.60	5.60	5.60	100,464
2021-12-28	5.60	5.60	5.60	5.60	0
2021-12-27	5.60	5.60	5.60	5.60	0
2021-12-24	5.55	5.60	5.55	5.60	69,363
2021-12-23	5.50	5.50	5.50	5.50	113,738
2021-12-22	5.55	5.55	5.50	5.50	269,038
2021-12-21	5.55	5.65	5.50	5.55	537,888
2021-12-20	5.75	5.75	5.40	5.40	94,915
2021-12-17	5.55	5.40	5.40	5.75	701,011
2021-12-16	5.35	5.55	5.35	5.55	554,171
2021-12-15	5.45	5.45	4.95	5.25	977,393
2021-12-14	5.45	5.45	5.45	5.45	104,652
2021-12-13	5.75	5.75	5.45	5.45	665,408
2021-12-10	5.75	5.75	5.75	5.75	134,168
2021-12-09	5.75	5.75	5.75	5.75	31,547
2021-12-08	5.80	5.80	5.60	5.75	122,939
2021-12-07	5.80	5.80	5.80	5.80	177,463
2021-12-06	5.48	5.80	5.48	5.80	846,084
2021-12-03	5.50	5.50	5.23	5.48	1,582,654
2021-12-02	5.50	5.50	5.50	5.50	0
2021-12-01	5.45	5.50	5.45	5.50	271,075
2021-11-30	5.45	5.45	5.45	5.45	167,933
2021-11-29	5.50	5.50	5.45	5.45	345,143
2021-11-26	5.90	5.53	5.35	5.50	587,385
2021-11-25	5.95	5.95	5.90	5.90	249,953
2021-11-24	6.05	6.05	5.95	5.95	334,065
2021-11-23	5.95	6.05	5.85	6.05	345,216
2021-11-22	5.95	5.95	5.95	5.95	68,283
2021-11-19	6.05	6.05	5.95	5.95	287,227
2021-11-18	6.05	6.05	6.05	6.05	253,665
2021-11-17	5.75	6.05	5.60	6.05	1,643,567
2021-11-16	5.80	5.80	5.80	5.80	128,866
2021-11-15	6.10	6.10	5.70	5.80	827,175
2021-11-12	6.30	6.30	6.10	6.10	241,827
2021-11-11	6.30	6.30	6.30	6.30	108,384
2021-11-10	6.35	6.35	6.30	6.30	92,366
2021-11-09	6.30	6.35	6.20	6.35	207,775
2021-11-08	6.55	6.55	6.30	6.30	531,655
2021-11-05	6.55	6.55	6.55	6.55	184,340
2021-11-04	6.65	6.70	6.55	6.55	385,684
2021-11-03	6.65	6.65	6.65	6.65	276,157
2021-11-02	6.75	6.75	6.65	6.65	375,419
2021-11-01	6.75	6.95	6.95	6.75	126,084
2021-10-29	6.75	6.75	6.75	6.75	173,500
2021-10-28	6.65	6.75	6.45	6.75	464,116
2021-10-27	6.90	6.90	6.55	6.65	443,051
2021-10-26	6.90	6.90	6.90	6.90	17,812
2021-10-25	6.90	6.90	6.70	6.90	94,670
2021-10-22	6.90	6.90	6.90	6.90	95,000
2021-10-21	6.90	6.90	6.90	6.90	19,992
2021-10-20	6.90	6.95	6.80	6.90	374,040
2021-10-19	7.00	7.00	6.90	6.90	126,964
2021-10-18	7.00	7.00	7.00	7.00	165,808
2021-10-15	7.00	7.00	6.80	7.00	91,883
2021-10-14	6.90	7.00	6.90	7.00	259,464
2021-10-13	6.90	7.00	6.90	7.00	105,619
2021-10-12	7.10	7.10	7.10	7.10	0
2021-10-11	7.10	7.10	7.10	7.10	247,563
2021-10-08	7.10	7.10	7.10	7.10	471,150
2021-10-07	7.10	7.10	7.10	7.10	345,349
2021-10-06	7.05	7.50	7.00	7.10	274,872
2021-10-05	7.10	7.30	7.30	7.30	270,644
2021-10-04	7.35	7.35	7.10	7.10	149,073
2021-10-01	7.20	7.45	7.20	7.35	753,639
2021-09-30	7.60	7.60	7.10	7.20	828,503
2021-09-29	7.60	7.60	7.60	7.60	39,557
2021-09-28	7.65	7.75	7.50	7.60	762,588
2021-09-27	7.25	7.85	7.25	7.65	1,821,724
2021-09-24	7.35	7.35	7.25	7.25	350,474
2021-09-23	7.40	7.40	7.35	7.35	391,683
2021-09-22	7.35	7.40	7.25	7.40	585,388
2021-09-21	7.20	7.35	7.10	7.35	672,380
2021-09-20	7.65	7.60	7.60	7.60	1,329,526
2021-09-17	7.45	7.90	7.35	7.65	1,977,054
2021-09-16	7.25	7.65	7.25	7.45	2,240,755
2021-09-15	7.25	7.25	7.25	7.25	302,250
2021-09-14	7.25	7.25	7.25	7.25	716,401
2021-09-13	7.20	7.40	7.20	7.25	1,068,537
2021-09-10	6.95	7.20	6.95	7.20	890,698
2021-09-09	7.10	7.10	6.95	6.95	501,400
2021-09-08	7.35	7.00	7.00	7.00	1,233,975
2021-09-07	7.25	7.35	7.25	7.35	2,663,586
2021-09-06	7.40	7.40	7.25	7.25	425,156
2021-09-03	7.15	7.40	7.00	7.40	1,584,185
2021-09-02	7.10	7.00	7.00	7.00	659,573
2021-09-01	7.00	7.10	7.00	7.00	2,365,051
2021-08-31	7.00	7.00	7.00	7.00	205,870
2021-08-30	7.00	7.00	7.00	7.00	0
2021-08-27	7.00	7.00	7.00	7.00	94,127
2021-08-26	7.00	7.00	7.00	7.00	278,434
2021-08-25	7.10	7.10	7.00	7.00	93,071
2021-08-24	7.15	7.15	7.10	7.10	367,209
2021-08-23	7.15	7.15	7.15	7.15	176,331
2021-08-20	7.15	7.15	7.15	7.15	351,833
2021-08-19	7.15	7.15	7.15	7.15	684,201
2021-08-18	7.15	7.15	7.15	7.15	97,797
2021-08-17	7.20	7.20	7.15	7.15	774,589
2021-08-16	7.20	7.20	7.20	7.20	508,174
2021-08-13	7.25	7.25	7.20	7.20	127,718
2021-08-12	7.15	7.25	7.15	7.25	404,713
2021-08-11	7.10	7.15	7.10	7.15	577,841
2021-08-10	7.15	7.15	7.10	7.10	3,150,224
2021-08-09	7.30	7.30	7.00	7.15	248,023
2021-08-06	7.10	7.30	7.25	7.30	791,466
2021-08-05	7.10	7.10	6.95	6.95	633,094
2021-08-04	7.10	7.10	7.10	7.10	2,528,750
2021-08-03	7.10	7.20	7.10	7.10	665,656
2021-08-02	7.25	7.25	7.10	7.15	418,957
2021-07-30	7.25	7.25	7.25	7.25	175,494
2021-07-29	6.80	7.40	7.00	7.25	2,780,735
2021-07-28	6.75	6.80	6.75	6.80	492,255
2021-07-27	6.90	6.90	6.75	6.75	1,717,624
2021-07-26	6.88	7.10	6.90	6.90	234,949
2021-07-23	6.70	6.88	6.70	6.88	709,279
2021-07-22	6.60	6.70	6.40	6.70	267,387
2021-07-21	6.70	6.70	6.60	6.60	339,356
2021-07-20	7.15	7.15	6.55	6.70	1,095,497
2021-07-19	7.50	7.50	7.20	7.20	158,055
2021-07-16	7.50	7.50	7.50	7.50	26,000
2021-07-15	7.60	7.60	7.50	7.50	321,838
2021-07-14	7.60	7.60	7.60	7.60	53,927
2021-07-13	7.65	7.65	7.60	7.60	596,290
2021-07-12	7.65	7.65	7.65	7.65	259,141
2021-07-09	7.65	7.65	7.65	7.65	393,083
2021-07-08	7.65	7.65	7.65	7.65	549,011
2021-07-07	7.70	7.70	7.65	7.65	394,838
2021-07-06	7.60	7.70	7.45	7.70	736,759
2021-07-05	7.60	7.60	7.60	7.60	329,044
2021-07-02	7.70	7.75	7.60	7.60	652,181
2021-07-01	8.00	8.00	7.70	7.70	652,626
2021-06-30	8.00	8.00	8.00	8.00	6,648,703
2021-06-29	7.85	8.05	8.00	8.00	1,403,392
2021-06-28	8.70	9.00	7.75	7.85	2,182,716

Share	Price	Change
Beximco Pharma (BXP)	50.00	17.65%
UK Oil & Gas (UKOG)	0.00925	15.63%
Huddled Group (HUD)	0.75	15.38%
Provexis (PXS)	1.25	11.11%
Fletcher King (FLK)	65.00	10.17%

Share	Price	Change
Oxford Biodyn (OBD)	0.135	-21.51%
Arc Minerals (ARCM)	0.575	-19.01%
Mothercare (MTC)	0.975	-18.07%
Filtronic (FTC)	235.00	-17.86%
Invinity Energy (IES)	29.25	-15.23%

Share	Price	Volume
UK Oil & Gas (UKOG)	0.00925	702,877,601
Forgent (FORG)	0.0145	516,415,837
Tower Resources (TRP)	0.0185	441,978,401
Quantum Helium (QHE)	0.0285	415,913,654
Premier African Minerals (PREM)	0.01675	354,967,660