Jangada Mines Share Trades

Jangada Mines share trades.

The following table shows today's trades for Jangada Mines. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

JAN.L
Share Price JAN.L
Charts JAN.L
Trades JAN.L
History Compare
JAN.L JAN.L
Share News JAN.L
RNS JAN.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
16:28:39 - 26-Jun-26	1.11	450,091	Buy*	1.05	1.15
15:09:24 - 26-Jun-26	1.05	1	Sell*	1.05	1.15
14:54:13 - 26-Jun-26	1.11	89,731	Buy*	1.05	1.15
14:52:08 - 26-Jun-26	1.05	6,629	Sell*	1.05	1.15
14:52:07 - 26-Jun-26	1.15	215	Buy*	1.05	1.15
14:52:07 - 26-Jun-26	1.05	6,148	Sell*	1.05	1.15
14:52:07 - 26-Jun-26	1.05	1,287	Sell*	1.05	1.15
14:52:02 - 26-Jun-26	1.11	200,000	Buy*	1.00	1.15
14:19:55 - 26-Jun-26	1.11	251,684	Buy*	1.00	1.15
13:52:22 - 26-Jun-26	1.10	300,000	Sell*	1.10	1.15
13:20:16 - 26-Jun-26	1.15	434	Buy*	1.10	1.15
12:56:25 - 26-Jun-26	1.10	1,128	Sell*	1.10	1.15
12:51:57 - 26-Jun-26	1.11	126,700	Sell*	1.10	1.15
10:38:25 - 26-Jun-26	1.10	5,029	Sell*	1.10	1.15
10:38:25 - 26-Jun-26	1.10	5,029	Sell*	1.10	1.15
10:37:01 - 26-Jun-26	1.105	100,000	Sell*	1.10	1.15
10:25:48 - 26-Jun-26	1.10	6,643	Sell*	1.10	1.15
10:25:48 - 26-Jun-26	1.15	114	Buy*	1.10	1.15
10:25:48 - 26-Jun-26	1.10	6,822	Sell*	1.10	1.15
10:25:48 - 26-Jun-26	1.15	90	Buy*	1.10	1.15
10:25:48 - 26-Jun-26	1.10	90	Sell*	1.10	1.15
09:32:36 - 26-Jun-26	1.105	107,923	Sell*	1.10	1.15

Top Risers

Share	Price	Change
Beximco Pharma (BXP)	50.00	17.65%
UK Oil & Gas (UKOG)	0.00925	15.63%
Huddled Group (HUD)	0.75	15.38%
Provexis (PXS)	1.25	11.11%
Fletcher King (FLK)	65.00	10.17%

Top Fallers

Share	Price	Change
Oxford Biodyn (OBD)	0.135	-21.51%
Arc Minerals (ARCM)	0.575	-19.01%
Mothercare (MTC)	0.975	-18.07%
Filtronic (FTC)	235.00	-17.86%
Invinity Energy (IES)	29.25	-15.23%

Top By Volume

Share	Price	Volume
UK Oil & Gas (UKOG)	0.00925	702,877,601
Forgent (FORG)	0.0145	516,415,837
Tower Resources (TRP)	0.0185	441,978,401
Quantum Helium (QHE)	0.0285	415,913,654
Premier African Minerals (PREM)	0.01675	354,967,660

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.