Jangada Mines Share Trades

Jangada Mines share trades.

The following table shows today's trades for Jangada Mines. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

JAN.L
Share Price JAN.L
Charts JAN.L
Trades JAN.L
History Compare
JAN.L JAN.L
Share News JAN.L
RNS JAN.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
15:27:26 - 22-Oct-26	0.6505	26,000	Sell*	0.65	0.70
15:19:16 - 22-Oct-26	0.70	5,125	Buy*	0.65	0.70
15:19:16 - 22-Oct-26	0.70	331	Buy*	0.65	0.70
15:19:16 - 22-Oct-26	0.70	1,428	Buy*	0.65	0.70
15:19:16 - 22-Oct-26	0.70	3,365	Buy*	0.65	0.70
15:19:15 - 22-Oct-26	0.65	700,000	Sell*	0.65	0.70
15:19:07 - 22-Oct-26	0.65	300,000	Sell*	0.65	0.70
15:17:16 - 22-Oct-26	0.656	229,267	Sell*	0.65	0.70
14:45:14 - 22-Oct-26	0.70	5,125	Buy*	0.65	0.70
14:45:14 - 22-Oct-26	0.65	7,570	Sell*	0.65	0.70
14:45:14 - 22-Oct-26	0.70	4,285	Buy*	0.65	0.70
14:45:14 - 22-Oct-26	0.70	1,494	Buy*	0.65	0.70
14:45:14 - 22-Oct-26	0.70	1,000	Buy*	0.65	0.70
14:45:14 - 22-Oct-26	0.70	142	Buy*	0.65	0.70
14:45:14 - 22-Oct-26	0.70	200	Buy*	0.65	0.70
14:45:14 - 22-Oct-26	0.70	1,942	Buy*	0.65	0.70
14:45:14 - 22-Oct-26	0.70	3,288	Buy*	0.65	0.70
14:44:33 - 22-Oct-26	0.655	1,000,000	Sell*	0.65	0.75
13:42:52 - 22-Oct-26	0.71	1,544,622	Buy*	0.65	0.75
11:54:54 - 22-Oct-26	0.658	50,000	Sell*	0.65	0.75
11:32:53 - 22-Oct-26	0.658	67,000	Sell*	0.65	0.75
10:18:22 - 22-Oct-26	0.65	1,696	Sell*	0.65	0.75
09:22:51 - 22-Oct-26	0.65	15	Sell*	0.65	0.75
08:56:19 - 22-Oct-26	0.75	4,783	Buy*	0.65	0.75
08:56:19 - 22-Oct-26	0.65	153	Sell*	0.65	0.75
08:56:19 - 22-Oct-26	0.75	153	Buy*	0.65	0.75
08:56:19 - 22-Oct-26	0.75	1,939	Buy*	0.65	0.75
08:48:15 - 22-Oct-26	0.656	101,646	Sell*	0.65	0.75

Top Risers

Share	Price	Change
Focus Xplore (FOX)	0.0245	0%
Ixico (IXI)	9.75	0%
Forgent (FORG)	0.0125	0%
Clean Power Hyd (CPH2)	1.275	0%
Mindflair (MFAI)	0.25	0%

Top Fallers

Share	Price	Change
Invinity Energy (IES)	11.10	0%
Cornish Metals (TIN)	70.00	0%
Litigation Cap. (LIT)	0.502	0%
Eurasia Mining (EUA)	2.35	0%
Light Science Technologies (LST)	0.775	0%

Top By Volume

Share	Price	Volume
Premier African Minerals (PREM)	0.0044	0
Forgent (FORG)	0.0125	0
Tower Resources (TRP)	0.0155	0
Ethernity Net (ENET)	0.0017	0
Buccaneer Ergy (BUCE)	0.0095	0

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.