Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Impax Asset Management Share Price
Impax Asset Management Share Trades

Impax Asset Management Share Trades

Impax Asset Management share trades.

The following table shows today's trades for Impax Asset Management. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
IPX.L
Share PriceIPX.L
ChartsIPX.L
TradesIPX.L
HistoryCompare
IPX.LIPX.L
Share NewsIPX.L
RNSIPX.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:35:19 - 26-Aug-26 115.20 39 Buy* 113.80 117.80
16:35:19 - 26-Aug-26 115.20 25,121 Buy* 113.80 117.80
16:29:55 - 26-Aug-26 113.60 224 Sell* 113.60 117.80
16:29:35 - 26-Aug-26 114.00 387 Sell* 114.00 115.20
16:29:35 - 26-Aug-26 114.00 252 Sell* 114.00 115.20
16:29:14 - 26-Aug-26 114.20 46 Sell* 114.20 115.20
16:29:14 - 26-Aug-26 114.20 3 Sell* 114.20 115.20
16:27:12 - 26-Aug-26 114.80 391 Buy* 113.60 114.80
16:27:12 - 26-Aug-26 114.80 92 Buy* 113.60 114.80
16:26:25 - 26-Aug-26 114.60 391 Buy* 113.40 114.60
16:26:25 - 26-Aug-26 114.60 60 Buy* 113.40 114.60
16:26:25 - 26-Aug-26 114.60 109 Buy* 113.40 114.60
16:26:16 - 26-Aug-26 114.40 8 Sell* 114.40 115.20
16:22:42 - 26-Aug-26 114.80 1,382 Sell* 114.80 115.60
16:22:42 - 26-Aug-26 115.00 1,111 Sell* 115.00 115.60
16:22:42 - 26-Aug-26 115.00 624 Sell* 115.00 115.60
16:22:42 - 26-Aug-26 115.20 1,931 Sell* 115.20 115.80
16:22:42 - 26-Aug-26 115.20 598 Sell* 115.20 115.80
16:22:42 - 26-Aug-26 115.20 7 Sell* 115.20 115.80
16:20:35 - 26-Aug-26 115.80 8 Buy* 115.00 115.80
16:20:35 - 26-Aug-26 115.80 9 Buy* 115.00 115.80
16:20:35 - 26-Aug-26 115.80 6 Buy* 115.00 115.80
16:20:35 - 26-Aug-26 115.60 153 Buy* 115.00 115.60
16:20:35 - 26-Aug-26 115.60 162 Buy* 115.00 115.60
16:20:08 - 26-Aug-26 115.60 44 Buy* 115.00 115.60
16:18:05 - 26-Aug-26 115.60 28 Buy* 114.80 115.60
16:18:05 - 26-Aug-26 115.60 201 Buy* 114.80 115.60
16:18:05 - 26-Aug-26 115.60 92 Buy* 114.80 115.60
16:13:45 - 26-Aug-26 115.60 39 Buy* 114.60 115.60
16:11:51 - 26-Aug-26 114.80 2 Sell* 114.80 115.60
16:02:25 - 26-Aug-26 114.80 49 Buy* 114.20 115.80
16:01:21 - 26-Aug-26 114.00 23 Sell* 114.00 114.80
15:59:41 - 26-Aug-26 114.264 473 Sell* 114.00 114.80
15:51:02 - 26-Aug-26 114.68 5,000 Buy* 114.00 114.80
15:48:06 - 26-Aug-26 114.80 50 Buy* 114.00 114.80
15:44:48 - 26-Aug-26 115.05 4,342 Buy* 114.20 115.40
15:44:39 - 26-Aug-26 114.20 55 Sell* 114.20 115.20
15:40:54 - 26-Aug-26 114.20 392 Buy* 113.40 115.80
15:40:54 - 26-Aug-26 114.40 22,116 Buy* 113.40 115.80
15:40:54 - 26-Aug-26 114.40 105 Sell* 113.40 115.80
15:40:54 - 26-Aug-26 114.40 388 Sell* 113.40 115.80
15:40:54 - 26-Aug-26 114.40 634 Sell* 113.40 115.80
15:40:33 - 26-Aug-26 114.4917 35,000 Sell* 114.40 115.80
15:40:11 - 26-Aug-26 115.00 10,533 Buy* 114.20 115.60
15:40:04 - 26-Aug-26 115.1969 15,446 Buy* 114.20 115.00
15:39:43 - 26-Aug-26 114.60 391 Buy* 113.80 115.00
15:39:43 - 26-Aug-26 114.60 216 Buy* 113.80 114.60
15:39:32 - 26-Aug-26 114.60 319 Sell* 114.60 114.80
15:39:25 - 26-Aug-26 114.80 169 Buy* 114.60 114.80
15:39:25 - 26-Aug-26 114.80 199 Buy* 114.60 114.80
15:39:21 - 26-Aug-26 114.80 5 Buy* 114.00 114.80
15:39:20 - 26-Aug-26 115.20 630 Sell* 114.00 114.80
15:39:20 - 26-Aug-26 115.20 384 Sell* 114.00 114.80
15:39:20 - 26-Aug-26 115.20 538 Sell* 114.00 114.80
15:39:20 - 26-Aug-26 115.20 11 Sell* 114.00 114.80
15:39:20 - 26-Aug-26 115.20 7 Sell* 114.00 114.80
15:39:00 - 26-Aug-26 117.00 1 Buy* 115.80 117.00
15:39:00 - 26-Aug-26 115.80 70 Sell* 115.80 117.00
15:39:00 - 26-Aug-26 116.00 14,202 Buy* 115.80 116.00
15:39:00 - 26-Aug-26 116.00 382 Sell* 115.80 117.20
15:39:00 - 26-Aug-26 116.40 505 Sell* 116.40 117.20
15:34:05 - 26-Aug-26 116.60 87 Buy* 116.20 117.20
15:22:15 - 26-Aug-26 116.01 1,000 Sell* 115.80 116.60
15:19:55 - 26-Aug-26 115.80 54 Sell* 115.80 116.20
15:19:55 - 26-Aug-26 115.80 18 Sell* 115.80 117.20
15:17:15 - 26-Aug-26 116.20 967 Buy* 115.80 117.20
15:17:15 - 26-Aug-26 116.20 413 Sell* 115.80 117.20
15:17:15 - 26-Aug-26 116.20 635 Sell* 115.80 117.20
15:16:56 - 26-Aug-26 116.00 1,313 Buy* 115.60 116.00
15:16:56 - 26-Aug-26 116.00 2 Buy* 115.60 116.00
15:16:33 - 26-Aug-26 115.80 413 Buy* 115.60 116.20
15:16:33 - 26-Aug-26 115.40 384 Sell* 115.20 116.20
15:16:33 - 26-Aug-26 116.20 715 Buy* 115.20 116.20
15:16:33 - 26-Aug-26 116.20 99 Buy* 115.20 116.20
15:16:33 - 26-Aug-26 116.20 92 Buy* 115.20 116.20
15:03:07 - 26-Aug-26 116.40 179 Buy* 115.80 116.40
15:03:07 - 26-Aug-26 116.40 2,759 Buy* 115.20 116.40
15:03:07 - 26-Aug-26 116.40 122 Buy* 115.20 116.40
15:02:54 - 26-Aug-26 116.1084 8,000 Buy* 115.20 116.40
15:00:37 - 26-Aug-26 115.80 928 Sell* 115.00 116.40
15:00:37 - 26-Aug-26 115.80 384 Sell* 115.00 116.40
15:00:09 - 26-Aug-26 116.20 754 Buy* 115.60 116.80
15:00:09 - 26-Aug-26 115.60 148 Sell* 114.80 116.20
15:00:09 - 26-Aug-26 115.60 275 Sell* 114.80 116.20
15:00:09 - 26-Aug-26 115.60 109 Sell* 114.80 116.20
15:00:09 - 26-Aug-26 115.60 631 Sell* 114.80 116.20
14:57:40 - 26-Aug-26 117.00 10 Buy* 115.00 117.00
14:57:40 - 26-Aug-26 116.00 176 Sell* 115.00 117.00
14:57:40 - 26-Aug-26 116.00 308 Sell* 116.00 117.20
14:57:40 - 26-Aug-26 116.00 383 Sell* 116.00 117.20
14:56:16 - 26-Aug-26 116.60 210 Sell* 116.00 117.80
14:56:16 - 26-Aug-26 116.60 10 Sell* 116.60 117.80
14:55:40 - 26-Aug-26 116.60 500 Sell* 116.60 117.20
14:55:13 - 26-Aug-26 117.00 476 Sell* 116.60 117.40
14:54:32 - 26-Aug-26 117.00 39 Sell* 117.00 118.00
14:54:32 - 26-Aug-26 117.00 146 Sell* 117.00 118.00
14:47:05 - 26-Aug-26 117.50 59 Unknown* 117.00 118.00
14:38:25 - 26-Aug-26 117.151 4,482 Sell* 117.00 118.00
14:23:16 - 26-Aug-26 117.60 11 Sell* 117.60 118.40
14:23:16 - 26-Aug-26 117.60 915 Sell* 117.60 118.40
Top Risers
Share Change
Guardian Metal Resources PLC (GMET)195.5012.03%
Medpal AI (MPAL)4.1011.47%
Ariana (AAU)1.6011.26%
Nexteq (NXQ)50.0011.11%
80 Mile (80M)0.59810.74%
Top Fallers
Share Change
Xtract (XTR)1.00-18.03%
GCM Resources (GCM)14.00-16.47%
Mercantile Ports & Logistics (MPL)1.625-14.47%
Aptamer Group (APTA)0.325-13.33%
Tanfield (TAN)3.90-13.33%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.013547,568,602
Arkadian Strat (AKN)0.011304,883,206
Oracle Power (ORCP)0.0435282,850,550
Forgent (FORG)0.01254,354,878
Rockfire Resources (ROCK)0.105218,909,282

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.