Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Impax Asset Management Share Price
Impax Asset Management Share Trades

Impax Asset Management Share Trades

Impax Asset Management share trades.

The following table shows today's trades for Impax Asset Management. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
IPX.L
Share PriceIPX.L
ChartsIPX.L
TradesIPX.L
HistoryCompare
IPX.LIPX.L
Share NewsIPX.L
RNSIPX.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:35:29 - 22-May-26 100.40 2,140 Buy* 100.00 100.80
16:35:29 - 22-May-26 100.40 5,235 Buy* 100.00 100.80
16:35:29 - 22-May-26 100.40 84,438 Buy* 100.00 100.80
16:28:27 - 22-May-26 100.80 79 Buy* 100.20 100.80
16:28:09 - 22-May-26 100.80 392 Buy* 100.20 100.80
16:26:55 - 22-May-26 100.40 182 Buy* 100.00 100.40
16:26:55 - 22-May-26 100.20 182 Sell* 100.20 101.00
16:26:55 - 22-May-26 100.40 1 Buy* 100.00 100.40
16:26:55 - 22-May-26 100.40 1 Buy* 100.00 100.40
16:26:55 - 22-May-26 100.40 297 Buy* 100.00 100.40
16:26:55 - 22-May-26 100.20 768 Sell* 100.20 100.40
16:26:55 - 22-May-26 100.20 95 Sell* 100.20 100.40
16:26:55 - 22-May-26 100.20 95 Sell* 100.20 100.40
16:26:54 - 22-May-26 100.40 69 Buy* 100.20 100.40
16:26:47 - 22-May-26 100.40 275 Buy* 100.20 100.40
16:26:14 - 22-May-26 100.37 2,983 Buy* 100.20 100.40
16:25:57 - 22-May-26 100.20 4 Sell* 100.20 100.40
16:24:42 - 22-May-26 100.20 158 Sell* 100.20 100.60
16:24:42 - 22-May-26 100.20 612 Sell* 100.20 100.60
16:23:54 - 22-May-26 100.20 6 Sell* 100.20 100.60
16:23:12 - 22-May-26 100.40 600 Buy* 99.90 100.40
16:23:12 - 22-May-26 100.40 100 Buy* 99.90 100.40
16:23:12 - 22-May-26 100.40 485 Buy* 99.90 100.40
16:23:12 - 22-May-26 100.40 243 Buy* 99.90 100.40
16:22:35 - 22-May-26 100.40 27 Buy* 99.90 100.40
16:21:52 - 22-May-26 100.325 227 Buy* 99.90 100.40
16:20:47 - 22-May-26 100.325 497 Buy* 99.90 100.40
16:19:42 - 22-May-26 99.90 2 Sell* 99.90 100.40
16:19:36 - 22-May-26 100.20 1 Buy* 100.00 100.40
16:19:36 - 22-May-26 100.20 189 Buy* 100.00 100.40
16:19:36 - 22-May-26 100.20 449 Buy* 100.00 100.40
16:19:36 - 22-May-26 100.20 421 Buy* 100.00 100.40
16:19:36 - 22-May-26 100.20 3 Buy* 99.80 100.20
16:19:36 - 22-May-26 100.20 800 Buy* 99.80 100.20
16:18:50 - 22-May-26 100.00 479 Unknown* 99.80 100.20
16:18:50 - 22-May-26 100.00 765 Unknown* 99.80 100.20
16:18:49 - 22-May-26 100.20 2 Buy* 99.80 100.20
16:18:49 - 22-May-26 99.80 1 Sell* 99.80 100.20
16:16:35 - 22-May-26 100.20 16 Buy* 99.80 100.20
16:16:35 - 22-May-26 99.80 1 Sell* 99.80 100.20
16:15:29 - 22-May-26 99.90 7 Sell* 99.80 100.20
16:14:29 - 22-May-26 100.00 10 Unknown* 99.80 100.20
16:01:16 - 22-May-26 100.40 96 Buy* 100.00 100.60
16:01:16 - 22-May-26 100.40 117 Buy* 99.90 100.40
16:01:14 - 22-May-26 100.40 3 Buy* 99.90 100.40
16:01:04 - 22-May-26 100.20 136 Buy* 100.00 100.40
16:01:04 - 22-May-26 100.20 2 Buy* 100.00 100.40
16:01:04 - 22-May-26 100.20 100 Buy* 100.00 100.40
16:00:11 - 22-May-26 100.20 115 Buy* 100.00 100.40
16:00:10 - 22-May-26 100.20 176 Buy* 99.80 100.20
16:00:10 - 22-May-26 100.00 300 Unknown* 99.80 100.20
16:00:10 - 22-May-26 100.00 853 Sell* 99.80 100.20
16:00:10 - 22-May-26 100.00 291 Sell* 99.80 100.20
16:00:10 - 22-May-26 100.20 800 Buy* 100.00 100.40
15:57:41 - 22-May-26 100.40 996 Buy* 99.80 100.40
15:57:41 - 22-May-26 99.80 2 Sell* 99.80 100.40
15:56:01 - 22-May-26 100.00 22 Unknown* 99.80 100.20
15:55:00 - 22-May-26 100.00 1,497 Unknown* 99.80 100.20
15:52:00 - 22-May-26 99.912 530 Sell* 99.80 100.20
15:44:58 - 22-May-26 100.20 65 Buy* 99.80 100.20
15:44:27 - 22-May-26 100.00 45 Unknown* 99.80 100.20
15:43:20 - 22-May-26 100.20 299 Buy* 99.80 100.20
15:42:49 - 22-May-26 99.80 107 Sell* 99.80 100.20
15:42:43 - 22-May-26 100.20 191 Buy* 99.80 100.20
15:42:27 - 22-May-26 99.70 1 Sell* 99.90 100.40
15:42:27 - 22-May-26 100.20 266 Buy* 99.90 100.40
15:42:27 - 22-May-26 100.20 341 Buy* 99.90 100.40
15:42:27 - 22-May-26 100.20 500 Buy* 99.70 100.20
15:40:32 - 22-May-26 100.20 44 Buy* 99.70 100.20
15:32:27 - 22-May-26 100.40 1 Buy* 99.70 100.40
15:32:27 - 22-May-26 100.40 1 Buy* 99.70 100.40
15:22:40 - 22-May-26 100.40 21 Buy* 99.80 100.40
15:19:35 - 22-May-26 100.20 23 Buy* 99.90 100.40
15:19:35 - 22-May-26 100.20 300 Buy* 99.90 100.40
15:12:11 - 22-May-26 100.5051 19,894 Buy* 99.70 100.40
15:11:19 - 22-May-26 100.295 284 Buy* 99.70 100.40
15:05:43 - 22-May-26 100.40 0 Unknown* 99.70 100.40
15:04:18 - 22-May-26 100.20 7 Buy* 99.80 100.40
15:04:18 - 22-May-26 100.20 2 Buy* 99.80 100.40
15:02:00 - 22-May-26 100.00 58 Buy* 99.70 100.20
15:02:00 - 22-May-26 99.90 58 Sell* 99.70 100.20
15:00:22 - 22-May-26 100.20 5 Buy* 99.70 100.20
14:59:01 - 22-May-26 100.00 500 Buy* 99.80 100.20
14:58:33 - 22-May-26 100.20 1 Buy* 99.70 100.20
14:56:00 - 22-May-26 99.90 1,415 Unknown* 99.60 100.20
14:55:54 - 22-May-26 100.20 199 Buy* 99.60 100.20
14:55:54 - 22-May-26 100.20 444 Buy* 99.60 100.20
14:55:54 - 22-May-26 100.20 500 Buy* 99.60 100.20
14:49:27 - 22-May-26 99.80 239 Sell* 99.80 100.40
14:49:22 - 22-May-26 99.80 114 Sell* 99.80 100.40
14:49:22 - 22-May-26 99.80 1,416 Sell* 99.80 100.40
14:49:22 - 22-May-26 99.80 1,433 Sell* 99.80 100.40
14:49:22 - 22-May-26 99.80 2,068 Sell* 99.80 100.40
14:49:22 - 22-May-26 100.00 142 Sell* 99.80 100.40
14:49:22 - 22-May-26 100.00 600 Sell* 99.80 100.40
14:49:22 - 22-May-26 100.00 153 Sell* 99.80 100.40
14:49:22 - 22-May-26 100.00 1,000 Sell* 99.80 100.40
14:49:22 - 22-May-26 100.00 1,466 Sell* 99.80 100.40
14:48:33 - 22-May-26 100.00 700 Sell* 100.00 100.60
14:47:20 - 22-May-26 100.60 10 Buy* 100.00 100.60
Top Risers
Share Change
Tern (TERN)0.9033.33%
Creo Medical (CREO)14.5027.47%
Cellbxhealth (CLBX)1.7525%
Ceres Power (CWR)807.5021.43%
Hardide (HDD)50.0020.48%
Top Fallers
Share Change
Adm Energy (ADME)0.0275-15.38%
Harvest Mi (di) (HMI)0.30-14.29%
Catenai Plc (CTAI)0.24-11.11%
Quadrise (QED)2.11-10.59%
Sabien Tech. (SNT)4.25-10.53%
Top By Volume
Share Volume
Ethernity Net (ENET)0.00131,662,424,305
Quantum Helium (QHE)0.027751,444,593,753
Forgent (FORG)0.0145789,026,272
Premier African Minerals (PREM)0.0195530,152,018
Active Energy (AEG)0.1075318,923,153

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.