Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Impax Asset Management Share Price
Impax Asset Management Share Trades

Impax Asset Management Share Trades

Impax Asset Management share trades.

The following table shows today's trades for Impax Asset Management. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
IPX.L
Share PriceIPX.L
ChartsIPX.L
TradesIPX.L
HistoryCompare
IPX.LIPX.L
Share NewsIPX.L
RNSIPX.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:59:54 - 26-Apr-24 444.50 3,060 Unknown* 439.00 445.00
16:44:45 - 26-Apr-24 445.367 478 Unknown* 439.00 445.00
16:44:26 - 26-Apr-24 439.802 7 Unknown* 439.00 445.00
16:40:55 - 26-Apr-24 445.219 1,400 Unknown* 439.00 445.00
16:35:38 - 26-Apr-24 447.96 4,170 Unknown* 439.00 445.00
16:19:52 - 26-Apr-24 444.954 503 Unknown* 439.00 445.00
16:12:32 - 26-Apr-24 446.432 663 Unknown* 439.00 445.00
16:11:34 - 26-Apr-24 449.022 721 Unknown* 439.00 445.00
16:04:05 - 26-Apr-24 444.497 9,259 Unknown* 439.00 445.00
15:52:37 - 26-Apr-24 439.065 760 Unknown* 439.00 445.00
15:35:24 - 26-Apr-24 444.50 51,826 Buy* 439.00 445.00
15:29:47 - 26-Apr-24 443.00 378 Buy* 439.00 443.00
15:29:36 - 26-Apr-24 441.7333 500 Buy* 439.00 443.00
15:27:59 - 26-Apr-24 443.00 155 Sell* 443.00 444.00
15:27:59 - 26-Apr-24 443.00 41 Sell* 443.00 444.00
15:27:59 - 26-Apr-24 443.00 359 Sell* 443.00 444.50
15:27:59 - 26-Apr-24 443.00 56 Sell* 443.00 444.50
15:26:30 - 26-Apr-24 444.00 57 Sell* 444.00 445.50
15:25:51 - 26-Apr-24 444.50 142 Sell* 444.50 445.50
15:23:37 - 26-Apr-24 445.50 94 Sell* 445.50 446.50
15:23:37 - 26-Apr-24 445.50 56 Sell* 445.50 446.50
15:22:40 - 26-Apr-24 446.50 35 Sell* 446.50 447.50
15:22:40 - 26-Apr-24 446.50 116 Sell* 446.50 447.50
15:22:40 - 26-Apr-24 446.50 86 Sell* 446.50 447.50
15:22:40 - 26-Apr-24 446.50 48 Sell* 446.50 447.50
15:22:40 - 26-Apr-24 446.50 70 Sell* 446.50 447.50
15:20:01 - 26-Apr-24 447.50 177 Buy* 446.00 447.50
15:19:59 - 26-Apr-24 447.00 100 Sell* 447.00 448.00
15:19:59 - 26-Apr-24 447.00 299 Sell* 447.00 448.00
15:19:59 - 26-Apr-24 447.00 82 Sell* 447.00 448.00
15:19:59 - 26-Apr-24 447.00 55 Sell* 447.00 448.00
15:19:59 - 26-Apr-24 447.50 24 Sell* 447.50 448.50
15:19:59 - 26-Apr-24 447.50 49 Sell* 447.50 448.50
15:19:59 - 26-Apr-24 447.50 334 Sell* 447.50 448.50
15:19:59 - 26-Apr-24 448.00 402 Sell* 448.00 449.00
15:19:59 - 26-Apr-24 448.00 374 Sell* 448.00 449.00
15:19:59 - 26-Apr-24 448.00 395 Sell* 448.00 449.00
15:19:59 - 26-Apr-24 448.00 99 Sell* 448.00 449.00
15:19:59 - 26-Apr-24 448.00 97 Sell* 448.00 449.00
15:19:59 - 26-Apr-24 448.00 13 Sell* 448.00 449.00
15:19:59 - 26-Apr-24 448.00 56 Sell* 448.00 449.00
15:19:59 - 26-Apr-24 448.00 414 Sell* 448.00 449.00
15:18:44 - 26-Apr-24 449.00 57 Buy* 448.00 449.00
15:18:33 - 26-Apr-24 449.00 190 Buy* 448.00 449.00
15:18:33 - 26-Apr-24 449.00 3 Buy* 448.00 449.00
15:18:33 - 26-Apr-24 448.50 28 Sell* 448.50 449.00
15:18:33 - 26-Apr-24 449.00 63 Buy* 448.50 449.00
15:18:33 - 26-Apr-24 449.00 162 Buy* 448.00 449.00
15:18:33 - 26-Apr-24 449.00 472 Buy* 447.50 449.00
15:18:33 - 26-Apr-24 449.00 370 Buy* 447.50 449.00
15:11:33 - 26-Apr-24 448.525 3,689 Buy* 447.50 449.00
15:08:45 - 26-Apr-24 448.00 428 Buy* 447.50 448.00
15:08:45 - 26-Apr-24 448.00 1,201 Buy* 447.50 448.00
15:08:45 - 26-Apr-24 448.00 515 Buy* 447.50 448.00
15:08:45 - 26-Apr-24 448.00 400 Buy* 447.50 448.00
15:08:45 - 26-Apr-24 447.50 71 Sell* 447.50 448.00
15:08:45 - 26-Apr-24 447.50 55 Sell* 447.50 448.00
15:08:45 - 26-Apr-24 448.00 1 Sell* 448.00 449.50
15:06:45 - 26-Apr-24 448.00 49 Sell* 448.00 450.00
15:06:45 - 26-Apr-24 449.50 357 Buy* 447.50 449.50
15:06:45 - 26-Apr-24 449.50 409 Buy* 447.50 449.50
15:04:14 - 26-Apr-24 448.50 481 Buy* 447.50 448.50
15:04:11 - 26-Apr-24 448.50 4 Buy* 447.00 448.50
15:04:11 - 26-Apr-24 448.50 44 Buy* 447.00 448.50
15:00:51 - 26-Apr-24 448.00 28 Sell* 447.00 448.50
15:00:51 - 26-Apr-24 448.00 37 Sell* 447.00 448.50
15:00:50 - 26-Apr-24 448.50 110 Sell* 448.50 449.50
15:00:50 - 26-Apr-24 448.50 173 Sell* 448.50 449.50
15:00:50 - 26-Apr-24 448.50 373 Sell* 448.50 449.50
15:00:50 - 26-Apr-24 448.50 75 Sell* 448.50 449.50
15:00:50 - 26-Apr-24 448.50 57 Sell* 448.50 449.50
14:55:56 - 26-Apr-24 450.00 719 Buy* 447.50 450.00
14:55:56 - 26-Apr-24 449.00 166 Buy* 447.50 449.00
14:55:56 - 26-Apr-24 449.00 227 Buy* 447.00 449.00
14:55:56 - 26-Apr-24 449.00 600 Buy* 447.00 449.00
14:53:06 - 26-Apr-24 447.47 500 Sell* 447.00 449.00
14:49:03 - 26-Apr-24 449.00 845 Buy* 447.00 449.00
14:45:43 - 26-Apr-24 448.86 1 Buy* 447.00 449.00
14:42:10 - 26-Apr-24 448.00 12 Buy* 446.50 448.00
14:42:10 - 26-Apr-24 448.00 23 Buy* 446.50 448.00
14:42:10 - 26-Apr-24 448.00 699 Buy* 446.50 448.00
14:39:09 - 26-Apr-24 447.00 254 Sell* 447.00 448.00
14:39:09 - 26-Apr-24 447.00 50 Sell* 447.00 448.00
14:39:09 - 26-Apr-24 447.00 111 Sell* 447.00 448.00
14:39:09 - 26-Apr-24 447.50 237 Sell* 447.00 448.00
14:39:09 - 26-Apr-24 447.50 26 Sell* 447.50 448.50
14:39:09 - 26-Apr-24 447.50 950 Sell* 447.50 448.50
14:39:09 - 26-Apr-24 447.50 31 Sell* 447.50 448.50
14:39:09 - 26-Apr-24 447.50 47 Sell* 447.50 448.50
14:39:08 - 26-Apr-24 448.00 26 Sell* 448.00 449.00
14:39:07 - 26-Apr-24 448.00 48 Sell* 448.00 449.50
14:39:07 - 26-Apr-24 448.00 111 Sell* 448.00 449.50
14:39:07 - 26-Apr-24 448.00 93 Sell* 448.00 449.50
14:39:07 - 26-Apr-24 448.50 373 Sell* 448.50 450.00
14:39:07 - 26-Apr-24 448.50 50 Sell* 448.50 450.00
14:39:07 - 26-Apr-24 448.50 131 Sell* 448.50 450.00
14:29:23 - 26-Apr-24 450.00 867 Buy* 448.00 450.00
14:27:27 - 26-Apr-24 449.50 272 Buy* 448.00 449.50
14:24:31 - 26-Apr-24 448.353 682 Sell* 448.00 449.50
14:24:31 - 26-Apr-24 449.50 340 Buy* 448.00 449.50
Top Risers
Share Change
C4x Discry Hdgs (C4XD)12.0027.32%
Oracle Power (ORCP)0.03226.98%
Dillistone (DSG)11.5021.05%
Proteome (PRM)4.1518.23%
Darktrace (DARK)602.0016.44%
Top Fallers
Share Change
Indus Gas (INDI)7.50-36.71%
R&Q Insurance (RQIH)2.26-11.95%
Redx Pharma (REDX)9.00-10%
Aukett Swanke (AUK)1.40-9.68%
Ukrproduct (UKR)2.24-9.68%
Top By Volume
Share Volume
Cap-xx (CPX)0.0855396,386,385
88 Energy (88E)0.1675322,859,061
Mosman Oil Gas (MSMN)0.018270,486,300
Lloyds (LLOY)52.30196,219,976
Beacon Energy. (BCE)0.0575196,198,150

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.