Impax Asset Management Share History

Impax Asset Management Share Price history. The following table shows end-of-day data IPX historical share prices for Impax Asset Management, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

IPX.L
Share Price IPX.L
Charts IPX.L
Trades IPX.L
History Compare
IPX.L IPX.L
Share News IPX.L
RNS IPX.L
Accounts

Date	Open	High	Low	Close	Volume
2026-05-22	100.00	100.80	99.00	100.40	343,079
2026-05-21	99.50	102.40	99.00	99.60	2,542,903
2026-05-20	100.20	104.00	95.20	104.00	1,307,881
2026-05-19	104.00	106.80	102.40	103.40	403,262
2026-05-18	103.00	106.80	103.00	106.00	537,934
2026-05-15	111.00	111.00	104.60	106.20	186,943
2026-05-14	104.80	107.20	104.80	106.80	228,944
2026-05-13	107.00	110.40	105.60	106.00	393,360
2026-05-12	109.80	110.80	107.60	108.40	1,589,420
2026-05-11	104.80	110.40	104.80	109.80	401,172
2026-05-08	107.40	108.40	105.40	106.80	1,384,459
2026-05-07	105.80	108.80	102.60	107.20	753,031
2026-05-06	100.00	104.00	97.60	102.60	497,808
2026-05-05	97.40	98.80	95.90	97.90	353,258
2026-05-04	99.20	99.20	99.20	99.20	0
2026-05-01	98.60	100.00	97.90	99.20	271,031
2026-04-30	98.20	99.00	97.00	98.80	228,889
2026-04-29	100.20	101.20	97.90	99.00	439,159
2026-04-28	99.30	100.60	98.20	99.20	206,252
2026-04-27	102.20	102.20	98.80	99.60	313,150
2026-04-24	102.80	104.60	101.20	102.00	592,710
2026-04-23	109.00	109.00	101.60	101.60	379,480
2026-04-22	105.40	107.60	104.60	106.60	605,766
2026-04-21	106.80	107.40	104.80	105.20	616,862
2026-04-20	102.00	107.00	102.00	105.40	612,728
2026-04-17	98.00	106.00	98.00	105.80	694,042
2026-04-16	100.00	102.80	98.00	100.60	1,250,895
2026-04-15	100.00	101.40	96.50	100.20	1,295,742
2026-04-14	96.40	97.00	94.70	95.70	2,257,005
2026-04-13	93.00	98.40	91.90	96.70	3,125,387
2026-04-10	105.00	105.00	91.00	94.10	9,067,444
2026-04-09	130.20	130.20	124.40	125.60	547,481
2026-04-08	124.20	134.40	124.20	132.20	485,553
2026-04-07	121.80	124.60	118.40	122.40	931,354
2026-04-06	121.20	121.20	121.20	121.20	0
2026-04-03	121.20	121.20	121.20	121.20	0
2026-04-02	122.20	122.20	118.00	121.20	471,881
2026-04-01	123.00	124.20	121.80	122.20	250,393
2026-03-31	121.00	123.20	117.60	122.00	309,264
2026-03-30	115.60	118.40	115.60	117.60	563,832
2026-03-27	118.00	121.40	118.00	118.80	356,018
2026-03-26	124.20	124.20	118.80	122.80	233,285
2026-03-25	122.20	126.80	122.00	124.00	381,183
2026-03-24	124.00	124.00	119.80	121.80	300,889
2026-03-23	118.20	125.80	115.40	123.80	861,489
2026-03-20	125.60	128.40	121.80	121.80	357,603
2026-03-19	125.20	125.20	122.60	124.00	310,625
2026-03-18	126.00	129.80	125.40	127.20	320,674
2026-03-17	128.20	130.20	125.20	128.80	317,922
2026-03-16	129.40	129.80	127.60	128.40	362,599
2026-03-13	131.60	133.20	129.40	129.60	748,760
2026-03-12	128.20	132.20	128.20	131.60	210,494
2026-03-11	130.00	131.60	126.60	131.20	305,077
2026-03-10	132.60	134.80	131.60	131.60	256,585
2026-03-09	133.00	133.20	130.00	131.40	514,398
2026-03-06	136.40	139.20	134.00	135.80	403,977
2026-03-05	141.60	143.00	138.40	138.40	874,192
2026-03-04	136.40	141.80	135.60	140.60	321,836
2026-03-03	146.00	146.00	136.80	138.60	1,042,326
2026-03-02	143.00	144.40	140.60	141.80	563,787
2026-02-27	148.80	151.20	145.00	147.00	489,377
2026-02-26	147.20	149.80	146.80	149.40	267,362
2026-02-25	147.00	147.00	142.00	147.00	2,021,013
2026-02-24	145.00	147.40	141.20	142.60	1,080,830
2026-02-23	145.00	147.80	144.00	147.00	521,903
2026-02-20	147.20	147.60	142.40	145.40	725,769
2026-02-19	153.00	153.00	142.60	144.00	1,227,303
2026-02-18	157.00	158.20	155.00	157.20	632,576
2026-02-17	152.00	157.00	152.00	157.00	524,425
2026-02-16	152.20	158.40	152.20	153.80	535,261
2026-02-13	152.00	158.60	152.00	154.60	672,389
2026-02-12	152.80	160.60	152.80	153.20	842,314
2026-02-11	151.60	156.40	150.20	153.00	1,177,976
2026-02-10	156.00	156.00	151.00	152.60	350,034
2026-02-09	160.00	160.00	150.20	152.40	445,602
2026-02-06	160.00	160.00	151.00	152.40	228,536
2026-02-05	162.00	162.00	151.40	153.20	452,069
2026-02-04	164.00	164.00	155.20	158.60	1,613,856
2026-02-03	165.00	165.60	158.00	158.60	402,127
2026-02-02	155.80	164.20	155.80	164.20	301,811
2026-01-30	163.00	164.80	162.40	162.40	1,002,599
2026-01-29	163.60	166.60	162.40	165.40	1,202,688
2026-01-28	163.00	164.00	159.80	162.80	1,412,771
2026-01-27	167.00	167.00	160.00	162.40	971,346
2026-01-26	165.00	165.80	161.00	162.40	620,176
2026-01-23	164.40	165.00	161.60	163.40	410,049
2026-01-22	161.80	170.40	161.80	164.40	1,119,019
2026-01-21	161.00	161.80	156.00	160.80	665,018
2026-01-20	161.00	161.00	155.80	158.00	1,542,174
2026-01-19	160.20	162.00	156.40	159.00	730,870
2026-01-16	155.40	162.60	154.40	160.80	906,326
2026-01-15	150.00	155.20	149.80	153.20	478,516
2026-01-14	147.40	149.80	147.00	149.80	337,717
2026-01-13	150.80	151.60	146.80	147.00	315,203
2026-01-12	145.40	150.60	143.60	150.40	1,631,044
2026-01-09	144.40	149.00	144.20	149.00	613,010
2026-01-08	145.00	145.80	143.60	144.40	229,880
2026-01-07	148.40	149.20	145.00	146.20	446,706
2026-01-06	152.80	153.00	149.20	151.80	347,976
2026-01-05	152.60	154.00	148.60	151.80	800,585
2026-01-02	155.00	159.00	150.20	153.00	322,885
2026-01-01	152.00	152.00	152.00	152.00	0
2025-12-31	151.60	152.20	148.80	152.00	291,696
2025-12-30	149.60	153.20	149.60	152.40	210,599
2025-12-29	150.00	153.00	150.00	153.00	275,587
2025-12-26	150.40	150.40	150.40	150.40	0
2025-12-25	150.40	150.40	150.40	150.40	0
2025-12-24	150.80	151.40	149.60	150.40	69,347
2025-12-23	147.00	151.40	147.00	150.00	220,575
2025-12-22	151.00	152.20	144.40	150.20	579,065
2025-12-19	148.40	148.40	143.60	145.40	389,629
2025-12-18	146.00	149.00	146.00	149.00	196,817
2025-12-17	145.20	148.20	145.20	146.60	223,431
2025-12-16	145.00	148.00	142.80	145.80	501,658
2025-12-15	145.40	145.80	144.00	144.40	379,285
2025-12-12	144.00	147.40	144.00	145.00	380,457
2025-12-11	146.00	146.20	142.80	144.20	466,377
2025-12-10	154.00	154.20	144.80	145.20	352,401
2025-12-09	151.00	151.00	146.20	147.40	405,527
2025-12-08	151.00	151.00	147.60	149.00	395,349
2025-12-05	145.20	150.40	145.20	148.60	1,193,750
2025-12-04	150.20	150.20	144.60	148.00	638,075
2025-12-03	151.00	151.40	143.00	143.20	1,127,247
2025-12-02	156.40	158.00	149.80	152.20	1,115,551
2025-12-01	169.00	169.60	156.20	156.20	851,170
2025-11-28	173.40	173.60	168.00	173.60	1,190,102
2025-11-27	169.60	174.80	169.40	173.80	638,908
2025-11-26	176.00	178.00	164.00	169.60	1,000,139
2025-11-25	177.00	177.00	170.20	175.80	355,620
2025-11-24	180.00	180.00	172.60	173.00	290,789
2025-11-21	180.00	180.80	171.00	172.00	652,841
2025-11-20	187.60	187.60	177.40	179.40	562,317
2025-11-19	182.00	188.00	182.00	182.60	370,824
2025-11-18	187.00	187.00	182.40	183.40	361,653
2025-11-17	185.00	192.80	185.00	187.20	336,003
2025-11-14	191.00	192.20	187.00	190.40	297,186
2025-11-13	198.00	198.00	190.80	192.40	226,471
2025-11-12	194.40	194.60	190.00	192.00	317,073
2025-11-11	198.00	198.00	190.20	193.00	186,093
2025-11-10	190.80	195.00	189.60	194.40	509,700
2025-11-07	184.40	189.80	184.40	187.60	221,434
2025-11-06	185.00	189.00	184.00	185.20	230,834
2025-11-05	181.00	190.00	181.00	185.40	397,019
2025-11-04	195.00	195.00	181.40	185.00	255,873
2025-11-03	198.80	198.80	187.40	187.60	238,077
2025-10-31	195.00	195.00	190.40	190.60	312,563
2025-10-30	190.00	193.40	189.00	190.20	220,494
2025-10-29	185.00	199.80	185.00	192.00	283,586
2025-10-28	189.40	196.40	189.40	194.60	277,313
2025-10-27	195.00	195.40	191.00	193.40	486,796
2025-10-24	185.00	195.00	185.00	193.60	425,307
2025-10-23	187.40	193.00	186.00	192.60	580,633
2025-10-22	188.00	190.60	185.40	189.20	1,251,488
2025-10-21	190.00	190.00	182.40	185.20	518,764
2025-10-20	182.20	185.60	180.60	185.40	416,790
2025-10-17	185.00	185.00	177.80	183.00	514,199
2025-10-16	185.00	185.00	176.80	185.00	1,323,255
2025-10-15	181.20	181.20	176.40	178.00	411,884
2025-10-14	180.40	182.00	176.80	180.40	770,598
2025-10-13	181.00	186.20	180.40	184.20	323,069
2025-10-10	188.00	189.40	180.00	181.80	525,339
2025-10-09	185.20	195.00	184.00	188.00	700,096
2025-10-08	192.00	193.40	181.80	183.20	529,905
2025-10-07	194.80	196.40	191.60	192.00	151,581
2025-10-06	199.00	199.00	193.00	196.00	616,509
2025-10-03	195.00	197.20	192.60	193.60	385,581
2025-10-02	185.00	194.80	185.00	192.40	268,864
2025-10-01	185.00	191.80	185.00	191.60	198,961
2025-09-30	185.00	192.00	185.00	191.00	183,205
2025-09-29	190.60	195.00	184.00	186.20	382,006
2025-09-26	186.60	187.40	183.60	187.40	139,167
2025-09-25	180.00	187.20	180.00	183.60	211,669
2025-09-24	193.00	193.00	186.20	187.00	350,011
2025-09-23	189.00	192.60	189.00	191.60	261,585
2025-09-22	189.00	189.00	180.60	187.40	172,818
2025-09-19	185.00	186.00	181.40	181.40	277,433
2025-09-18	176.00	188.20	176.00	187.20	226,516
2025-09-17	174.00	180.60	173.20	177.60	280,694
2025-09-16	172.00	178.20	172.00	175.40	206,168
2025-09-15	172.00	177.00	172.00	177.00	112,353
2025-09-12	175.00	177.40	172.60	173.40	486,763
2025-09-11	172.40	177.20	172.40	174.60	207,552
2025-09-10	170.60	176.00	170.60	172.80	113,565
2025-09-09	184.00	184.00	174.20	175.00	151,994
2025-09-08	175.00	182.40	175.00	178.80	233,123
2025-09-05	181.00	181.00	172.80	174.20	255,875
2025-09-04	176.00	176.00	172.00	173.40	261,266
2025-09-03	185.00	185.00	173.80	175.80	335,812
2025-09-02	181.00	181.60	173.60	174.20	446,732
2025-09-01	192.00	192.00	182.60	182.60	127,238
2025-08-29	188.20	188.20	183.60	183.60	185,132
2025-08-28	192.00	196.80	187.00	188.40	208,537
2025-08-27	199.00	199.00	187.80	191.00	290,140
2025-08-26	197.20	197.20	187.40	188.40	412,462
2025-08-25	198.60	198.60	198.60	198.60	0
2025-08-22	197.60	200.50	194.00	198.60	265,522
2025-08-21	192.00	195.80	190.40	195.00	277,092
2025-08-20	190.00	191.80	189.00	191.80	80,887
2025-08-19	188.00	190.60	188.00	190.60	149,836
2025-08-18	189.00	189.00	183.80	187.60	165,187
2025-08-15	180.20	186.80	176.00	185.00	206,405
2025-08-14	193.00	193.00	176.60	185.40	675,341
2025-08-13	192.60	192.60	183.60	186.20	432,649
2025-08-12	184.00	191.20	183.80	191.20	400,167
2025-08-11	192.80	192.80	181.00	184.00	408,136
2025-08-08	180.80	188.60	180.80	184.00	300,116
2025-08-07	185.00	191.60	183.60	188.20	548,836
2025-08-06	187.40	187.40	183.00	184.40	346,393
2025-08-05	186.20	192.20	183.80	184.80	336,732
2025-08-04	200.00	200.00	187.00	188.20	305,720
2025-08-01	196.60	196.60	191.20	194.20	485,459
2025-07-31	199.40	200.00	195.20	198.00	240,719
2025-07-30	203.50	203.50	196.00	200.00	241,353
2025-07-29	204.00	206.50	202.50	202.50	588,764
2025-07-28	206.00	208.00	201.50	206.50	274,866
2025-07-25	205.00	209.00	203.00	205.00	141,559
2025-07-24	201.00	212.50	201.00	209.50	235,591
2025-07-23	206.00	207.50	204.00	206.50	282,121
2025-07-22	213.00	213.00	201.50	207.00	295,913
2025-07-21	210.00	213.00	207.00	209.00	367,474
2025-07-18	202.00	208.00	201.00	207.00	388,172
2025-07-17	207.00	208.00	200.50	201.00	581,660
2025-07-16	206.00	210.00	204.00	207.50	303,722
2025-07-15	199.40	207.00	199.20	205.50	598,454
2025-07-14	206.00	206.00	197.00	198.60	219,838
2025-07-11	204.00	204.00	196.60	197.80	765,309
2025-07-10	195.80	203.50	195.80	203.50	470,750
2025-07-09	202.00	202.00	194.20	196.00	368,534
2025-07-08	192.60	196.60	191.00	195.20	407,098
2025-07-07	195.00	195.00	190.20	191.80	354,214
2025-07-04	189.00	193.60	188.00	192.40	303,306
2025-07-03	187.80	191.60	185.00	187.00	423,063
2025-07-02	184.00	190.60	182.80	190.00	614,379
2025-07-01	191.00	191.00	185.00	191.00	178,219
2025-06-30	190.00	190.00	182.60	185.80	333,909
2025-06-27	187.80	193.60	187.40	190.80	430,510
2025-06-26	180.00	187.80	180.00	185.20	410,381
2025-06-25	183.40	186.20	183.00	184.20	185,426
2025-06-24	180.00	185.80	180.00	183.80	410,991
2025-06-23	175.40	182.80	175.40	176.80	246,587
2025-06-20	179.00	185.40	179.00	183.40	316,340
2025-06-19	180.20	181.00	178.60	181.00	275,959
2025-06-18	181.60	181.60	177.40	180.60	301,485
2025-06-17	190.20	190.20	179.40	182.80	192,086
2025-06-16	180.00	185.80	180.00	181.20	316,030
2025-06-13	187.00	187.80	180.40	182.80	416,379
2025-06-12	191.80	195.00	187.20	188.40	395,845
2025-06-11	191.20	197.60	191.20	195.60	484,682
2025-06-10	199.00	200.50	193.80	195.80	557,745
2025-06-09	199.00	199.00	189.80	196.60	370,946
2025-06-06	187.00	194.80	187.00	190.80	413,495
2025-06-05	193.00	196.00	187.00	189.00	634,549
2025-06-04	185.00	194.40	185.00	192.80	236,655
2025-06-03	191.00	191.00	182.00	188.00	367,284
2025-06-02	184.20	185.00	182.00	183.80	614,154
2025-05-30	182.00	186.00	182.00	184.40	308,818
2025-05-29	191.60	191.60	183.00	183.60	441,904
2025-05-28	188.00	192.20	185.00	185.20	1,094,743
2025-05-27	180.40	186.80	180.40	186.40	362,564
2025-05-26	175.09	175.09	175.09	175.09	0
2025-05-23	182.00	182.00	173.00	180.40	539,838
2025-05-22	170.00	182.60	164.00	179.20	2,194,780
2025-05-21	166.00	170.20	164.60	165.40	402,706
2025-05-20	170.40	172.80	168.00	171.60	394,192
2025-05-19	172.00	173.60	168.00	172.40	544,537
2025-05-16	169.20	172.40	167.00	170.80	569,019
2025-05-15	175.00	175.00	166.20	169.20	232,703
2025-05-14	173.40	174.40	167.40	171.00	439,007
2025-05-13	170.00	173.60	167.20	173.60	414,069
2025-05-12	156.00	173.80	156.00	167.20	935,833
2025-05-09	156.20	162.20	156.20	161.60	421,289
2025-05-08	153.00	158.00	151.80	156.00	595,554
2025-05-07	146.40	149.60	146.20	149.60	306,645
2025-05-06	149.80	152.20	145.20	146.40	336,339
2025-05-05	148.80	148.80	148.80	148.80	0
2025-05-02	151.00	153.80	147.60	148.80	316,319
2025-05-01	156.00	156.00	147.40	148.60	631,086
2025-04-30	139.20	157.60	139.20	152.80	802,560
2025-04-29	141.60	146.60	140.00	146.00	678,279
2025-04-28	146.00	146.00	140.80	140.80	425,545
2025-04-25	140.20	142.20	137.40	141.80	476,118
2025-04-24	140.00	140.00	136.40	137.60	263,115
2025-04-23	139.00	141.00	137.20	140.00	635,917
2025-04-22	141.00	141.00	136.00	137.40	384,091
2025-04-21	136.40	136.40	136.40	136.40	0
2025-04-18	136.40	136.40	136.40	136.40	0
2025-04-17	140.00	143.00	135.00	136.40	1,586,023
2025-04-16	138.00	138.00	135.40	136.00	346,564
2025-04-15	132.80	137.00	132.40	136.80	399,652
2025-04-14	129.00	133.00	128.80	132.40	327,878
2025-04-11	129.00	129.00	122.80	126.20	394,980
2025-04-10	130.00	135.00	124.40	124.40	1,293,945
2025-04-09	114.60	127.00	112.60	124.80	1,207,603
2025-04-08	130.00	131.40	119.00	121.00	2,565,566
2025-04-07	153.40	161.00	142.60	150.80	957,016
2025-04-04	171.00	171.20	152.60	155.00	1,446,716
2025-04-03	175.60	182.00	171.80	172.00	690,910
2025-04-02	182.60	184.00	179.00	181.20	363,693
2025-04-01	182.40	187.00	180.00	183.20	325,461
2025-03-31	195.00	195.00	180.20	180.60	894,961
2025-03-28	197.00	198.20	193.40	194.60	373,560
2025-03-27	193.60	197.80	192.00	195.80	533,321
2025-03-26	197.60	197.60	194.00	194.60	330,656
2025-03-25	194.60	198.80	194.00	194.00	402,355
2025-03-24	190.00	196.20	190.00	194.00	548,706
2025-03-21	193.40	198.80	192.00	194.60	1,103,977
2025-03-20	196.00	196.40	192.60	193.00	512,894
2025-03-19	188.20	192.40	188.20	192.20	330,944
2025-03-18	186.00	193.60	186.00	189.00	506,962
2025-03-17	192.00	192.00	187.60	188.20	423,126
2025-03-14	185.00	192.20	183.40	187.80	730,054
2025-03-13	176.20	192.00	176.20	185.80	1,327,364
2025-03-12	176.00	177.40	173.00	177.40	3,023,898
2025-03-11	176.80	176.80	172.40	175.40	1,456,321
2025-03-10	177.60	178.60	171.40	172.60	982,959
2025-03-07	178.00	179.20	171.40	176.20	5,822,273
2025-03-06	174.00	180.40	173.20	174.40	2,904,085
2025-03-05	171.20	176.60	170.40	174.00	3,603,763
2025-03-04	174.00	179.20	169.20	172.40	2,030,365
2025-03-03	171.80	175.40	171.40	174.00	1,263,716
2025-02-28	170.00	175.80	168.20	172.80	5,811,194
2025-02-27	176.60	176.60	169.00	173.00	2,223,246
2025-02-26	170.00	176.20	170.00	173.80	651,555
2025-02-25	176.00	180.80	173.80	174.00	1,332,549
2025-02-24	180.00	184.20	177.80	180.00	1,148,950
2025-02-21	185.40	188.00	183.20	183.20	672,274
2025-02-20	194.80	194.80	185.00	187.40	1,272,058
2025-02-19	207.00	216.00	207.00	208.50	1,218,015
2025-02-18	212.00	214.50	210.00	212.00	751,183
2025-02-17	215.50	219.00	209.50	212.00	1,303,446
2025-02-14	219.00	219.00	214.00	216.50	1,381,922
2025-02-13	219.00	221.00	212.00	217.50	1,250,486
2025-02-12	213.00	219.50	211.00	211.50	1,057,325
2025-02-11	218.50	219.00	215.50	215.50	775,702
2025-02-10	211.50	220.00	211.50	219.50	537,268
2025-02-07	218.00	218.00	213.50	213.50	711,894
2025-02-06	224.50	224.50	216.50	217.50	416,493
2025-02-05	220.00	221.50	214.50	220.00	644,874
2025-02-04	220.00	227.50	215.50	218.00	643,716
2025-02-03	210.00	220.00	210.00	219.00	1,046,934
2025-01-31	212.00	223.00	212.00	221.00	536,904
2025-01-30	223.00	224.00	211.50	216.50	636,063
2025-01-29	214.50	219.50	212.50	214.00	280,882
2025-01-28	206.00	225.00	206.00	214.00	845,223
2025-01-27	201.00	215.50	201.00	214.00	504,181
2025-01-24	213.00	213.00	202.50	205.00	694,372
2025-01-23	209.00	209.50	204.50	207.50	333,841
2025-01-22	206.00	213.00	204.00	206.00	449,887
2025-01-21	204.00	210.50	202.50	209.00	1,909,249
2025-01-20	207.50	211.00	204.50	204.50	304,032
2025-01-17	212.50	212.50	204.50	206.00	313,277
2025-01-16	207.00	212.00	200.00	205.50	596,987
2025-01-15	200.00	207.00	198.80	207.00	736,521
2025-01-14	220.00	220.00	202.50	202.50	554,948
2025-01-13	222.00	222.50	210.00	210.50	320,792
2025-01-10	220.00	227.00	210.50	214.50	402,962
2025-01-09	234.50	241.00	220.50	224.00	578,262
2025-01-08	256.50	256.50	238.00	242.50	1,338,183
2025-01-07	251.00	254.00	245.50	247.50	303,118
2025-01-06	251.50	255.00	249.00	252.00	229,677
2025-01-03	245.00	252.50	245.00	251.50	252,148
2025-01-02	253.50	253.50	246.50	249.50	181,725
2025-01-01	247.00	247.00	247.00	247.00	0
2024-12-31	245.00	247.50	243.00	247.00	78,051
2024-12-30	253.50	253.50	241.00	244.50	204,300
2024-12-27	247.00	247.50	241.50	243.00	172,655
2024-12-26	245.00	245.00	245.00	245.00	0
2024-12-25	245.00	245.00	245.00	245.00	0
2024-12-24	250.00	250.00	241.00	245.00	109,464
2024-12-23	241.00	244.00	238.00	238.50	172,059
2024-12-20	230.50	241.00	220.50	241.00	322,029
2024-12-19	244.00	244.00	230.00	230.00	421,094
2024-12-18	230.50	246.00	230.50	239.00	352,308
2024-12-17	241.00	248.50	235.00	235.00	497,659
2024-12-16	250.00	253.00	245.00	245.50	1,401,748
2024-12-13	294.00	294.00	239.50	252.00	3,138,779
2024-12-12	329.00	340.00	321.50	327.50	179,832
2024-12-11	341.00	341.00	324.00	329.50	269,117
2024-12-10	335.00	335.00	326.00	330.00	210,160
2024-12-09	335.00	335.00	327.50	332.00	408,343
2024-12-06	332.00	334.00	328.00	330.50	333,030
2024-12-05	340.00	340.00	325.50	330.00	366,575
2024-12-04	343.00	343.00	328.50	331.50	506,738
2024-12-03	339.00	339.00	325.50	329.00	214,206
2024-12-02	333.50	337.00	322.50	326.50	128,281
2024-11-29	333.00	340.50	331.50	333.50	365,342
2024-11-28	323.50	345.50	322.00	334.00	1,950,394
2024-11-27	325.00	327.50	319.50	321.50	325,572
2024-11-26	338.00	338.00	322.00	324.50	165,813
2024-11-25	340.00	340.00	326.50	333.50	892,541
2024-11-22	315.00	333.00	315.00	332.50	163,875
2024-11-21	310.00	330.00	310.00	327.00	223,575
2024-11-20	327.00	338.50	319.00	320.00	320,099
2024-11-19	350.00	350.00	330.00	337.00	79,753
2024-11-18	350.00	350.00	334.00	339.00	494,810
2024-11-15	336.00	344.00	335.50	340.50	112,453
2024-11-14	320.00	337.00	320.00	333.50	491,478
2024-11-13	348.50	348.50	324.50	329.50	184,746
2024-11-12	342.50	344.50	328.50	328.50	201,273
2024-11-11	351.00	351.00	339.00	347.00	295,961
2024-11-08	345.00	345.00	338.50	340.00	1,061,538
2024-11-07	338.50	345.00	338.00	343.00	560,576
2024-11-06	348.00	354.50	335.00	336.50	779,651
2024-11-05	347.00	349.50	342.00	345.50	441,523
2024-11-04	352.50	356.00	347.00	348.00	119,575
2024-11-01	350.00	356.50	348.00	353.00	151,142
2024-10-31	372.00	372.00	351.00	351.00	223,575
2024-10-30	353.50	374.00	350.00	368.50	1,007,749
2024-10-29	357.50	358.50	352.00	355.00	500,870
2024-10-28	367.00	368.50	359.50	360.00	414,682
2024-10-25	366.50	374.50	365.00	366.00	283,747
2024-10-24	375.00	383.00	363.50	366.00	197,044
2024-10-23	385.00	394.00	379.50	386.50	200,261
2024-10-22	401.00	402.50	386.50	392.00	336,154
2024-10-21	405.50	412.50	403.50	406.00	370,082
2024-10-18	401.00	411.50	401.00	409.00	202,463
2024-10-17	400.00	414.00	396.00	409.00	190,355
2024-10-16	409.00	409.00	396.50	400.00	292,339
2024-10-15	399.50	411.00	389.00	411.00	214,017
2024-10-14	389.00	395.50	388.50	390.00	112,149
2024-10-11	393.00	393.00	385.50	390.00	259,550
2024-10-10	405.00	405.00	383.50	387.50	185,472
2024-10-09	395.00	403.00	393.50	396.00	166,251
2024-10-08	374.00	395.00	363.50	393.00	414,554
2024-10-07	370.00	380.00	368.50	374.00	142,414
2024-10-04	372.50	378.00	372.00	373.50	165,935
2024-10-03	374.00	378.50	371.50	371.50	106,609
2024-10-02	373.50	379.50	370.00	374.00	307,709
2024-10-01	390.50	390.50	374.00	375.50	88,154
2024-09-30	387.00	389.00	378.00	378.00	75,373
2024-09-27	368.50	392.50	368.50	388.00	108,749
2024-09-26	378.50	394.50	370.50	384.50	160,824
2024-09-25	372.50	380.00	371.50	378.50	211,923
2024-09-24	374.00	380.00	368.50	372.50	288,265
2024-09-23	375.00	376.50	369.50	375.50	173,031
2024-09-20	372.00	381.00	368.50	370.00	246,069
2024-09-19	360.00	381.50	360.00	381.50	169,695
2024-09-18	381.50	381.50	369.50	372.00	132,384
2024-09-17	374.50	383.00	373.50	378.00	224,852
2024-09-16	384.50	384.50	370.00	375.50	238,386
2024-09-13	372.00	381.50	372.00	381.50	70,801
2024-09-12	365.50	376.00	365.00	372.50	257,962
2024-09-11	370.00	381.50	365.00	365.00	221,201
2024-09-10	376.50	379.50	372.50	379.00	229,713
2024-09-09	370.00	377.50	369.50	377.00	124,754
2024-09-06	366.50	372.00	363.00	368.50	136,911
2024-09-05	368.00	376.00	367.00	371.00	80,744
2024-09-04	347.00	371.00	347.00	366.50	178,521
2024-09-03	367.00	374.50	360.00	362.00	140,698
2024-09-02	371.00	372.00	367.50	372.00	1,098,096
2024-08-30	375.50	375.50	368.50	371.50	222,363
2024-08-29	365.00	373.00	360.00	368.00	171,299
2024-08-28	390.00	390.00	366.00	368.50	302,619
2024-08-27	389.50	395.00	385.50	388.00	174,799
2024-08-26	394.00	394.00	394.00	394.00	0
2024-08-23	388.50	394.00	387.50	394.00	1,889,671
2024-08-22	391.50	394.00	383.00	386.00	89,587
2024-08-21	381.50	394.50	381.50	391.50	136,888
2024-08-20	387.00	387.50	379.50	379.50	97,438
2024-08-19	387.50	393.50	380.00	390.00	143,373
2024-08-16	387.00	389.00	378.00	378.50	83,766
2024-08-15	375.50	385.00	374.50	385.00	181,218
2024-08-14	382.00	386.50	375.00	376.00	161,604
2024-08-13	394.50	394.50	365.50	373.50	120,054
2024-08-12	362.00	381.50	362.00	373.50	229,776
2024-08-09	357.00	360.50	347.50	360.00	334,840
2024-08-08	363.50	363.50	347.50	354.50	561,790
2024-08-07	360.50	372.50	360.50	364.00	170,496
2024-08-06	383.00	390.00	360.50	360.50	198,571
2024-08-05	381.00	385.50	364.50	383.50	746,499
2024-08-02	400.00	400.00	387.00	388.50	514,482
2024-08-01	406.00	409.00	398.50	400.00	538,881
2024-07-31	412.50	412.50	402.50	406.50	186,096
2024-07-30	400.50	412.50	400.00	410.00	250,560
2024-07-29	405.50	413.00	399.00	400.00	231,443
2024-07-26	410.00	410.00	400.00	404.00	181,867
2024-07-25	405.00	405.00	395.00	405.00	307,860
2024-07-24	396.00	409.50	396.00	406.50	231,897
2024-07-23	422.00	422.00	401.50	408.00	1,142,942
2024-07-22	392.50	418.00	392.50	412.00	284,292
2024-07-19	413.00	413.00	401.00	404.50	125,127
2024-07-18	394.00	416.00	394.00	404.50	216,572
2024-07-17	396.00	405.50	393.50	400.00	228,763
2024-07-16	395.00	397.50	386.50	397.50	334,512
2024-07-15	396.00	400.00	386.00	392.00	341,486
2024-07-12	385.00	395.00	380.50	390.50	481,796
2024-07-11	378.50	388.00	374.00	385.00	1,250,876
2024-07-10	415.00	415.00	357.50	372.00	770,197
2024-07-09	414.50	422.00	411.50	417.00	252,673
2024-07-08	414.50	417.50	407.50	417.50	225,328
2024-07-05	390.00	410.00	390.00	404.50	251,137
2024-07-04	404.50	404.50	390.00	394.50	65,193
2024-07-03	388.50	393.50	384.50	389.00	155,672
2024-07-02	380.00	390.00	378.00	388.50	185,749
2024-07-01	379.00	386.00	375.50	384.00	176,486
2024-06-28	400.00	400.00	375.50	379.00	235,307
2024-06-27	380.00	388.00	376.50	381.50	252,128
2024-06-26	400.00	400.00	380.50	385.00	150,368
2024-06-25	411.00	411.00	386.00	386.00	279,741
2024-06-24	401.50	407.00	396.50	396.50	126,965
2024-06-21	410.00	416.50	400.50	402.00	182,288
2024-06-20	390.00	423.00	390.00	415.50	222,262
2024-06-19	390.00	402.00	390.00	396.00	118,722
2024-06-18	397.50	403.50	394.00	400.50	195,709
2024-06-17	397.00	397.50	384.50	395.00	367,726
2024-06-14	410.00	410.00	384.50	391.00	301,158
2024-06-13	424.00	424.00	390.00	390.00	395,010
2024-06-12	427.50	427.50	405.00	414.50	324,352
2024-06-11	433.00	433.00	405.50	407.00	314,862
2024-06-10	423.50	424.50	417.50	418.00	595,029
2024-06-07	430.00	458.50	421.00	421.00	257,432
2024-06-06	458.50	458.50	435.00	438.00	362,036
2024-06-05	425.00	448.50	425.00	443.50	304,553
2024-06-04	435.00	439.00	426.50	431.00	245,062
2024-06-03	430.00	447.50	430.00	432.00	447,468
2024-05-31	422.00	439.00	414.50	434.50	480,854
2024-05-30	427.50	430.50	407.50	417.50	510,244
2024-05-29	500.00	502.00	418.00	428.00	1,247,239
2024-05-28	512.00	520.00	496.50	502.00	194,271
2024-05-27	515.00	515.00	515.00	515.00	0
2024-05-24	505.00	517.00	502.00	515.00	93,846
2024-05-23	510.00	518.00	509.00	511.00	158,485
2024-05-22	526.00	532.00	515.00	515.00	214,314
2024-05-21	508.00	532.00	504.00	525.00	202,538
2024-05-20	508.00	521.00	508.00	511.00	234,468
2024-05-17	530.00	530.00	512.00	516.00	180,719
2024-05-16	502.00	516.00	502.00	516.00	281,470
2024-05-15	500.00	511.00	495.00	506.00	136,472
2024-05-14	508.00	510.00	499.50	499.50	166,398
2024-05-13	488.50	503.00	487.00	501.00	365,874
2024-05-10	470.00	483.50	465.00	482.00	271,733
2024-05-09	468.00	475.50	466.00	469.00	132,706
2024-05-08	470.00	470.00	461.50	465.00	274,578
2024-05-07	453.00	481.00	453.00	471.00	409,399
2024-05-06	455.00	455.00	455.00	455.00	0
2024-05-03	464.00	464.00	453.00	455.00	168,628
2024-05-02	459.50	460.00	442.50	460.00	953,958
2024-05-01	435.00	459.00	435.00	441.50	434,885
2024-04-30	452.50	459.50	441.50	445.50	203,068
2024-04-29	450.00	459.00	435.50	458.50	256,613
2024-04-26	433.50	453.50	433.50	444.50	928,276
2024-04-25	441.50	441.50	422.50	430.00	387,116
2024-04-24	461.50	463.00	442.00	442.00	262,343
2024-04-23	450.00	469.00	450.00	461.00	361,056
2024-04-22	457.00	466.00	454.00	460.50	280,327
2024-04-19	459.50	460.00	446.00	457.00	199,537
2024-04-18	460.50	468.00	455.50	463.00	202,150
2024-04-17	460.00	470.50	456.50	457.00	161,676
2024-04-16	455.00	472.50	455.00	466.50	411,702
2024-04-15	465.50	476.50	459.50	474.50	476,964
2024-04-12	475.00	480.50	461.00	461.00	323,846
2024-04-11	471.50	488.00	471.50	475.50	191,480
2024-04-10	460.00	492.00	452.50	474.00	386,214
2024-04-09	441.00	457.50	436.00	450.00	1,825,519
2024-04-08	442.50	443.00	433.00	442.00	128,606
2024-04-05	432.50	438.00	426.00	432.00	268,354
2024-04-04	434.00	446.00	434.00	438.50	384,325
2024-04-03	450.50	450.50	434.00	443.00	235,328
2024-04-02	450.50	466.50	445.50	449.00	187,827
2024-04-01	464.50	464.50	464.50	464.50	0
2024-03-29	464.50	464.50	464.50	464.50	0
2024-03-28	447.00	467.50	447.00	464.50	328,690
2024-03-27	445.50	472.00	445.50	467.00	317,165
2024-03-26	460.50	460.50	448.00	450.00	382,112
2024-03-25	470.00	470.00	445.00	450.50	196,570
2024-03-22	461.00	461.00	447.50	447.50	261,001
2024-03-21	445.00	458.50	442.00	454.00	396,093
2024-03-20	445.00	445.00	438.50	440.50	190,740
2024-03-19	442.00	445.00	439.00	442.00	200,538
2024-03-18	445.00	454.00	443.50	444.00	164,572
2024-03-15	448.00	453.00	445.50	446.50	141,041
2024-03-14	454.00	457.00	444.00	444.00	268,223
2024-03-13	475.00	475.00	453.50	453.50	146,984
2024-03-12	452.50	465.00	452.50	458.50	146,125
2024-03-11	453.00	457.50	448.00	454.50	186,456
2024-03-08	455.50	458.00	441.50	455.00	215,748
2024-03-07	468.50	468.50	455.00	458.00	294,230
2024-03-06	446.50	461.50	446.50	457.00	443,815
2024-03-05	453.50	468.00	452.00	457.50	294,414
2024-03-04	465.00	469.00	451.00	456.50	152,134
2024-03-01	464.50	469.00	454.00	465.00	251,227
2024-02-29	441.50	470.00	441.50	452.50	205,765
2024-02-28	460.50	465.00	452.00	463.00	333,011
2024-02-27	465.00	479.50	460.00	470.00	214,017
2024-02-26	480.00	480.00	463.50	465.00	236,350
2024-02-23	490.50	492.50	480.50	480.50	87,070
2024-02-22	514.00	515.00	494.00	494.00	426,336
2024-02-21	523.00	540.00	505.00	514.00	297,178
2024-02-20	512.00	530.00	512.00	526.00	95,280
2024-02-19	530.00	530.00	520.00	525.00	81,862
2024-02-16	515.00	529.00	506.00	529.00	166,825
2024-02-15	475.50	515.00	475.50	510.00	288,237
2024-02-14	490.00	494.00	487.00	487.50	90,615
2024-02-13	509.00	509.00	479.50	489.50	179,014
2024-02-12	479.00	504.00	479.00	494.00	139,211
2024-02-09	495.50	497.50	480.50	480.50	372,942
2024-02-08	512.00	513.00	495.50	495.50	126,118
2024-02-07	545.00	545.00	521.00	522.00	203,554
2024-02-06	525.00	539.00	519.00	538.00	253,322
2024-02-05	534.00	535.00	522.00	522.00	149,691
2024-02-02	524.00	531.00	518.00	523.00	177,208
2024-02-01	550.00	550.00	520.00	526.00	212,420
2024-01-31	538.00	551.00	535.00	545.00	138,644
2024-01-30	539.00	559.00	533.00	540.00	352,686
2024-01-29	539.00	539.00	522.00	534.00	142,984
2024-01-26	526.00	543.00	522.00	540.00	119,172
2024-01-25	513.00	520.00	510.00	519.00	70,893
2024-01-24	490.00	523.00	490.00	513.00	156,008
2024-01-23	506.00	515.00	495.00	507.00	176,839
2024-01-22	509.00	509.00	493.00	500.00	177,771
2024-01-19	514.00	514.00	490.50	498.50	194,165
2024-01-18	520.00	520.00	499.50	510.00	157,723
2024-01-17	491.00	505.00	490.00	498.50	157,790
2024-01-16	507.00	518.00	505.00	514.00	350,298
2024-01-15	520.00	526.00	502.00	510.00	214,656
2024-01-12	533.00	536.00	520.00	532.00	171,833
2024-01-11	534.00	538.00	518.00	520.00	144,447
2024-01-10	540.00	547.00	526.00	533.00	100,071
2024-01-09	549.00	549.00	525.00	532.00	144,514
2024-01-08	525.00	536.00	518.00	534.00	98,561
2024-01-05	533.00	533.00	511.00	521.00	164,207
2024-01-04	545.00	545.00	521.00	535.00	200,931
2024-01-03	546.00	546.00	521.00	527.00	173,739
2024-01-02	566.00	566.00	533.00	535.00	116,462
2024-01-01	550.00	550.00	550.00	550.00	0
2023-12-29	575.00	575.00	550.00	550.00	51,911
2023-12-28	573.00	573.00	545.00	548.00	112,900
2023-12-27	551.00	569.00	551.00	566.00	121,802
2023-12-26	543.00	543.00	543.00	543.00	0
2023-12-25	543.00	543.00	543.00	543.00	0
2023-12-22	552.00	556.00	543.00	543.00	202,052
2023-12-21	546.00	561.00	538.00	559.00	191,785
2023-12-20	546.00	556.00	535.00	551.00	481,067
2023-12-19	550.00	550.00	533.00	538.00	377,025
2023-12-18	545.00	545.00	530.00	537.00	155,562
2023-12-15	540.00	541.00	522.00	531.00	359,124
2023-12-14	498.00	535.00	498.00	532.00	447,733
2023-12-13	510.00	510.00	492.50	499.50	141,146
2023-12-12	520.00	520.00	488.00	495.00	461,453
2023-12-11	514.00	514.00	488.50	509.00	208,010
2023-12-08	495.00	508.00	489.50	504.00	302,942
2023-12-07	510.00	510.00	478.00	499.50	283,883
2023-12-06	496.00	504.00	492.50	501.00	529,243
2023-12-05	480.00	495.00	477.00	495.00	314,882
2023-12-04	470.00	481.50	464.50	481.00	318,478
2023-12-01	465.00	469.00	454.00	467.00	215,398
2023-11-30	453.00	463.00	444.50	457.50	272,765
2023-11-29	420.00	457.00	420.00	450.50	264,094
2023-11-28	425.00	428.00	416.00	426.50	317,457
2023-11-27	443.00	444.00	428.50	429.00	53,771
2023-11-24	455.00	455.00	425.50	438.00	330,892
2023-11-23	438.50	438.50	430.00	438.00	65,784
2023-11-22	439.00	448.00	434.00	437.50	230,151
2023-11-21	465.50	465.50	438.00	441.00	702,115
2023-11-20	461.00	470.00	448.00	453.00	217,270
2023-11-17	440.00	483.00	440.00	470.00	270,921
2023-11-16	471.50	471.50	448.00	455.00	196,287
2023-11-15	462.50	493.00	462.50	471.50	714,544
2023-11-14	429.50	464.50	424.00	463.50	289,748
2023-11-13	411.50	424.50	409.50	424.50	1,525,570
2023-11-10	418.00	421.00	412.50	412.50	398,695
2023-11-09	410.00	435.50	410.00	426.00	578,151
2023-11-08	419.50	431.00	418.50	425.50	671,198
2023-11-07	430.50	430.50	415.50	425.00	118,871
2023-11-06	439.50	439.50	416.50	424.00	477,547
2023-11-03	407.00	432.50	407.00	425.00	501,744
2023-11-02	390.00	417.50	390.00	417.00	213,271
2023-11-01	388.00	394.50	381.00	388.00	574,734
2023-10-31	382.50	398.50	382.50	385.00	177,603
2023-10-30	382.50	396.00	382.50	378.00	174,615
2023-10-27	368.50	380.50	368.50	378.00	324,065
2023-10-26	367.00	372.50	362.00	368.50	217,857
2023-10-25	380.50	384.50	366.00	372.00	252,898
2023-10-24	373.00	391.00	373.00	383.00	205,149
2023-10-23	360.50	384.00	360.50	382.50	225,320
2023-10-20	363.00	384.00	350.00	369.50	304,577
2023-10-19	390.00	390.00	366.50	370.00	54,595
2023-10-18	383.00	391.00	370.00	373.00	211,914
2023-10-17	381.50	395.00	375.00	390.00	293,568
2023-10-16	401.00	401.00	376.50	385.00	204,414
2023-10-13	400.00	402.00	381.50	384.00	237,372
2023-10-12	413.50	426.00	401.50	403.00	222,768
2023-10-11	420.00	424.00	410.00	419.50	258,505
2023-10-10	400.00	425.50	399.00	417.00	645,858
2023-10-09	440.00	447.00	387.50	397.50	583,540
2023-10-06	451.50	457.00	438.50	454.00	303,603
2023-10-05	442.00	450.00	438.00	447.00	186,919
2023-10-04	439.00	448.50	433.50	440.00	128,590
2023-10-03	435.50	455.00	435.50	441.50	185,131
2023-10-02	458.50	459.50	439.50	443.50	145,084
2023-09-29	455.00	473.50	455.00	458.50	197,796
2023-09-28	459.00	461.50	448.50	458.00	148,396
2023-09-27	471.00	471.00	456.50	457.00	200,023
2023-09-26	463.00	467.50	455.00	463.50	177,856
2023-09-25	482.50	483.00	457.50	467.00	195,186
2023-09-22	480.00	492.00	480.00	487.00	44,194
2023-09-21	494.00	496.50	483.50	488.50	82,367
2023-09-20	504.00	509.00	491.00	496.50	194,757
2023-09-19	486.00	506.00	480.00	498.00	128,184
2023-09-18	503.00	503.00	487.00	493.00	83,430
2023-09-15	530.00	530.00	499.00	499.00	283,741
2023-09-14	519.00	519.00	497.50	513.00	148,392
2023-09-13	530.00	530.00	505.00	514.00	160,946
2023-09-12	540.00	540.00	523.00	528.00	172,524
2023-09-11	500.00	533.00	500.00	530.00	39,516
2023-09-08	518.00	529.00	503.00	524.00	88,920
2023-09-07	522.00	531.00	520.00	524.00	81,960
2023-09-06	524.00	541.00	511.00	531.00	131,531
2023-09-05	518.00	534.00	516.00	523.00	104,185
2023-09-04	525.00	539.00	521.00	524.00	96,436
2023-09-01	533.00	534.00	521.00	521.00	77,192
2023-08-31	539.00	545.00	530.00	535.00	110,470
2023-08-30	546.00	548.00	535.00	536.00	124,615
2023-08-29	530.00	541.00	526.00	540.00	80,665
2023-08-28	523.00	523.00	523.00	523.00	0
2023-08-25	529.00	529.00	519.00	523.00	41,383
2023-08-24	520.00	537.00	520.00	525.00	68,222
2023-08-23	524.00	535.00	514.00	519.00	122,123
2023-08-22	513.00	535.00	511.00	528.00	186,667
2023-08-21	512.00	519.00	512.00	514.00	104,702
2023-08-18	512.00	517.00	502.00	513.00	181,470
2023-08-17	514.00	520.00	507.00	512.00	168,122
2023-08-16	513.00	530.00	502.00	513.00	233,164
2023-08-15	521.00	524.00	510.00	514.00	289,546
2023-08-14	536.00	536.00	523.00	529.00	49,684
2023-08-11	537.00	541.00	527.00	535.00	76,595
2023-08-10	539.00	556.00	539.00	542.00	176,341
2023-08-09	521.00	539.00	521.00	537.00	217,694
2023-08-08	520.00	529.00	512.00	521.00	123,095
2023-08-07	534.00	534.00	521.00	524.00	309,248
2023-08-04	520.00	537.00	510.00	534.00	162,309
2023-08-03	527.00	531.00	520.00	523.00	118,736
2023-08-02	537.00	541.00	522.00	527.00	162,095
2023-08-01	550.00	551.00	530.00	543.00	103,875
2023-07-31	558.00	564.00	549.00	549.00	107,516
2023-07-28	560.00	562.00	549.00	558.00	193,595
2023-07-27	584.00	584.00	565.00	565.00	83,681
2023-07-26	579.00	582.00	577.00	580.00	334,594
2023-07-25	580.00	598.00	572.00	583.00	97,166
2023-07-24	568.00	589.00	562.00	581.00	139,871
2023-07-21	594.00	594.00	567.00	569.00	179,778
2023-07-20	574.00	610.00	572.00	590.00	282,365
2023-07-19	557.00	579.00	557.00	575.00	974,687
2023-07-18	510.00	540.00	510.00	540.00	642,154
2023-07-17	574.00	574.00	523.00	528.00	209,400
2023-07-14	546.00	558.00	545.00	550.00	158,267
2023-07-13	569.00	575.00	549.00	552.00	106,515
2023-07-12	549.00	568.00	535.00	563.00	384,658
2023-07-11	522.00	533.00	513.00	530.00	420,021
2023-07-10	533.00	533.00	521.00	522.00	199,061
2023-07-07	530.00	531.00	524.00	530.00	196,731
2023-07-06	540.00	540.00	528.00	530.00	158,077
2023-07-05	569.00	569.00	540.00	540.00	137,726
2023-07-04	570.00	580.00	565.00	568.00	60,630
2023-07-03	571.00	578.00	564.00	570.00	177,109
2023-06-30	571.00	574.00	569.00	569.00	47,626
2023-06-29	567.00	578.00	564.00	568.00	70,396
2023-06-28	583.00	583.00	556.00	575.00	153,185
2023-06-27	561.00	562.00	553.00	557.00	86,959
2023-06-26	557.00	565.00	553.00	557.00	120,567
2023-06-23	580.00	580.00	561.00	564.00	213,560
2023-06-22	576.00	584.00	570.00	573.00	174,691
2023-06-21	609.00	609.00	580.00	587.00	398,613
2023-06-20	606.00	606.00	587.00	587.00	183,798
2023-06-19	593.00	620.00	593.00	604.00	539,644
2023-06-16	620.00	626.00	593.00	599.00	131,800
2023-06-15	625.00	625.00	600.00	609.00	174,274
2023-06-14	602.00	633.00	602.00	625.00	292,993
2023-06-13	639.00	639.00	621.00	625.00	230,897
2023-06-12	650.00	650.00	633.00	633.00	263,954
2023-06-09	637.00	650.00	620.00	645.00	139,792
2023-06-08	631.00	635.00	614.00	629.00	224,574
2023-06-07	641.00	650.00	629.00	629.00	156,077
2023-06-06	624.00	658.00	624.00	655.00	254,465
2023-06-05	644.00	659.00	629.00	635.00	162,616
2023-06-02	675.00	678.00	657.00	657.00	367,528
2023-06-01	708.00	715.00	625.00	660.00	755,441
2023-05-31	771.00	771.00	694.00	709.00	1,161,627
2023-05-30	800.00	802.00	781.00	789.00	280,459
2023-05-29	783.00	783.00	783.00	783.00	0
2023-05-26	810.00	810.00	777.00	783.00	110,140
2023-05-25	778.00	798.00	775.00	784.00	201,717
2023-05-24	809.00	810.00	781.00	788.00	144,642
2023-05-23	829.00	830.00	816.00	818.00	191,286
2023-05-22	820.00	841.00	818.00	825.00	262,619
2023-05-19	818.00	824.00	815.00	822.00	235,009
2023-05-18	820.00	822.00	810.00	814.00	116,867
2023-05-17	833.00	833.00	816.00	817.00	207,560
2023-05-16	851.00	871.00	832.00	836.00	150,409
2023-05-15	851.00	851.00	828.00	836.00	81,665
2023-05-12	833.00	842.00	828.00	835.00	123,899
2023-05-11	817.00	835.00	817.00	835.00	100,220
2023-05-10	821.00	834.00	813.00	822.00	114,933
2023-05-09	800.00	832.00	800.00	832.00	218,480
2023-05-08	799.00	799.00	799.00	799.00	0
2023-05-05	800.00	800.00	783.00	799.00	206,652
2023-05-04	800.00	800.00	775.00	786.00	117,150
2023-05-03	773.00	798.00	773.00	794.00	106,931
2023-05-02	787.00	807.00	776.00	780.00	278,703
2023-05-01	784.00	784.00	784.00	784.00	0
2023-04-28	776.00	795.00	774.00	784.00	245,884
2023-04-27	753.00	769.00	753.00	769.00	96,781
2023-04-26	775.00	778.00	755.00	758.00	168,115
2023-04-25	766.00	784.00	763.00	777.00	112,721
2023-04-24	773.00	795.00	766.00	771.00	271,917
2023-04-21	785.00	785.00	760.00	784.00	53,205
2023-04-20	763.00	772.00	747.00	767.00	114,424
2023-04-19	800.00	800.00	765.00	771.00	156,513
2023-04-18	789.00	790.00	764.00	787.00	210,523
2023-04-17	789.00	796.00	769.00	769.00	95,972
2023-04-14	789.00	797.00	777.00	784.00	606,426
2023-04-13	785.00	795.00	782.00	785.00	213,997
2023-04-12	775.00	788.00	771.00	774.00	327,986
2023-04-11	777.00	822.00	777.00	781.00	253,070
2023-04-10	786.00	786.00	786.00	786.00	0
2023-04-07	786.00	786.00	786.00	786.00	0
2023-04-06	771.00	796.00	771.00	786.00	182,005
2023-04-05	830.00	830.00	757.00	763.00	261,835
2023-04-04	810.00	829.00	810.00	818.00	154,678
2023-04-03	796.00	817.00	786.00	811.00	96,820
2023-03-31	815.00	815.00	795.00	798.00	144,181
2023-03-30	790.00	831.00	790.00	808.00	161,372
2023-03-29	778.00	806.00	774.00	800.00	169,442
2023-03-28	787.00	799.00	744.00	771.00	378,087
2023-03-27	776.00	800.00	772.00	787.00	298,632
2023-03-24	775.00	798.00	765.00	772.00	123,984
2023-03-23	799.00	819.00	795.00	814.00	358,526
2023-03-22	790.00	796.00	784.00	796.00	144,785
2023-03-21	775.00	796.00	767.00	796.00	303,453
2023-03-20	740.00	770.00	730.00	757.00	256,356
2023-03-17	789.00	793.00	755.00	769.00	245,169
2023-03-16	765.00	788.00	758.00	784.00	108,240
2023-03-15	775.00	776.00	742.00	758.00	357,722
2023-03-14	734.00	800.00	730.00	791.00	309,904
2023-03-13	857.00	857.00	732.00	735.00	1,006,831
2023-03-10	821.00	831.00	802.00	824.00	357,356
2023-03-09	821.00	840.00	820.00	840.00	100,007
2023-03-08	823.00	836.00	806.00	833.00	293,438
2023-03-07	809.00	831.00	805.00	824.00	227,574
2023-03-06	773.00	820.00	773.00	812.00	64,640
2023-03-03	787.00	811.00	787.00	808.00	89,525
2023-03-02	790.00	800.00	787.00	791.00	310,015
2023-03-01	791.00	803.00	790.00	793.00	71,074
2023-02-28	803.00	808.00	794.00	800.00	362,439
2023-02-27	799.00	810.00	779.00	795.00	182,556
2023-02-24	809.00	809.00	782.00	791.00	241,092
2023-02-23	792.00	810.00	787.00	797.00	257,636
2023-02-22	824.00	824.00	779.00	783.00	179,820
2023-02-21	872.00	872.00	824.00	825.00	68,526
2023-02-20	860.00	861.00	828.00	839.00	112,497
2023-02-17	876.00	877.00	861.00	863.00	117,899
2023-02-16	870.00	891.00	870.00	883.00	257,978
2023-02-15	870.00	870.00	849.00	870.00	93,264
2023-02-14	848.00	862.00	845.00	850.00	106,975
2023-02-13	830.00	850.00	822.00	845.00	34,095
2023-02-10	810.00	844.00	810.00	836.00	144,478
2023-02-09	860.00	860.00	812.00	840.00	182,312
2023-02-08	889.00	890.00	860.00	878.00	162,317
2023-02-07	859.00	874.00	843.00	852.00	142,380
2023-02-06	863.00	898.00	860.00	875.00	327,194
2023-02-03	860.00	874.00	835.00	873.00	280,439
2023-02-02	821.00	864.00	821.00	864.00	172,078
2023-02-01	795.00	816.00	761.00	809.00	130,674
2023-01-31	810.00	810.00	766.00	776.00	138,704
2023-01-30	799.00	808.00	784.00	796.00	102,801
2023-01-27	740.00	799.00	740.00	799.00	226,841
2023-01-26	736.00	761.00	730.00	750.00	196,713
2023-01-25	788.00	789.00	731.00	746.00	156,388
2023-01-24	770.00	787.00	767.00	778.00	104,596
2023-01-23	773.00	780.00	757.00	764.00	88,058
2023-01-20	728.00	774.00	728.00	773.00	270,519
2023-01-19	750.00	750.00	720.00	725.00	254,835
2023-01-18	762.00	765.00	750.00	759.00	144,177
2023-01-17	772.00	790.00	756.00	757.00	165,037
2023-01-16	760.00	791.00	739.00	778.00	452,650
2023-01-13	780.00	799.00	742.00	746.00	161,570
2023-01-12	724.00	794.00	724.00	790.00	607,705
2023-01-11	693.00	731.00	693.00	714.00	236,295
2023-01-10	700.00	725.00	699.00	704.00	145,755
2023-01-09	740.00	750.00	701.00	717.00	169,282
2023-01-06	710.00	739.00	700.00	730.00	181,024
2023-01-05	760.00	760.00	707.00	712.00	227,781
2023-01-04	741.00	772.00	734.00	754.00	164,619
2023-01-03	725.00	739.00	712.00	736.00	66,860
2023-01-02	723.00	723.00	723.00	723.00	0
2022-12-30	748.00	749.00	717.00	723.00	28,517
2022-12-29	731.00	754.00	726.00	740.00	71,415
2022-12-28	740.00	740.00	718.00	731.00	56,904
2022-12-27	728.00	728.00	728.00	728.00	0
2022-12-26	728.00	728.00	728.00	728.00	0
2022-12-23	700.00	729.00	700.00	728.00	37,677
2022-12-22	725.00	725.00	691.00	707.00	49,508
2022-12-21	691.00	719.00	691.00	719.00	153,328
2022-12-20	683.00	702.00	682.00	689.00	93,563
2022-12-19	703.00	709.00	687.00	695.00	727,276
2022-12-16	724.00	735.00	687.00	700.00	308,894
2022-12-15	770.00	794.00	719.00	743.00	587,952
2022-12-14	759.00	774.00	750.00	772.00	30,064
2022-12-13	737.00	773.00	723.00	761.00	112,569
2022-12-12	749.00	757.00	723.00	740.00	99,943
2022-12-09	758.00	763.00	726.00	730.00	406,514
2022-12-08	740.00	775.00	732.00	756.00	96,530
2022-12-07	720.00	747.00	701.00	740.00	669,086
2022-12-06	828.00	828.00	683.00	720.00	836,898
2022-12-05	785.00	839.00	785.00	821.00	167,122
2022-12-02	790.00	810.00	780.00	806.00	105,378
2022-12-01	790.00	807.00	781.00	789.00	207,224
2022-11-30	735.00	804.00	725.00	777.00	422,705
2022-11-29	715.00	733.00	707.00	722.00	51,952
2022-11-28	736.00	736.00	718.00	727.00	51,085
2022-11-25	747.00	747.00	720.00	728.00	118,941
2022-11-24	745.00	750.00	706.00	730.00	122,114
2022-11-23	730.00	750.00	728.00	736.00	103,062
2022-11-22	750.00	769.00	731.00	739.00	66,006
2022-11-21	721.00	760.00	721.00	746.00	640,690
2022-11-18	734.00	753.00	710.00	740.00	908,217
2022-11-17	727.00	736.00	720.00	736.00	161,127
2022-11-16	753.00	754.00	723.00	731.00	91,893
2022-11-15	748.00	762.00	736.00	755.00	99,306
2022-11-14	795.00	801.00	743.00	750.00	227,555
2022-11-11	771.00	817.00	770.00	797.00	431,690
2022-11-10	682.00	766.00	682.00	755.00	244,865
2022-11-09	698.00	718.00	690.00	700.00	125,432
2022-11-08	688.00	708.00	687.00	702.00	62,155
2022-11-07	664.00	690.00	653.00	690.00	247,936
2022-11-04	639.00	670.00	639.00	645.00	300,252
2022-11-03	670.00	670.00	630.00	652.00	74,852
2022-11-02	670.00	694.00	653.00	655.00	352,631
2022-11-01	650.00	706.00	650.00	683.00	117,928
2022-10-31	670.00	684.00	653.00	670.00	124,752
2022-10-28	691.00	691.00	630.00	659.00	110,407
2022-10-27	680.00	691.00	671.00	678.00	123,722
2022-10-26	680.00	689.00	661.00	685.00	67,388
2022-10-25	630.00	680.00	628.00	671.00	76,756
2022-10-24	610.00	638.00	610.00	630.00	103,190
2022-10-21	607.00	620.00	597.00	615.00	48,052
2022-10-20	580.00	610.00	579.00	610.00	107,526
2022-10-19	594.00	595.00	565.00	580.00	87,883
2022-10-18	600.00	609.00	576.00	590.00	99,206
2022-10-17	544.00	592.00	541.00	581.00	140,549
2022-10-14	539.00	580.00	537.00	557.00	321,549
2022-10-13	491.00	536.00	490.00	523.00	214,286
2022-10-12	521.00	525.00	495.00	503.00	89,822
2022-10-11	551.00	552.00	516.00	526.00	80,148
2022-10-10	575.00	575.00	553.00	559.00	69,973
2022-10-07	537.00	589.00	537.00	557.00	120,865
2022-10-06	560.00	566.00	533.00	539.00	117,296
2022-10-05	560.00	570.00	530.00	546.00	53,682
2022-10-04	530.00	562.00	524.00	562.00	153,137
2022-10-03	537.00	537.00	501.00	523.00	119,724
2022-09-30	520.00	530.00	511.00	525.00	193,661
2022-09-29	487.00	526.00	487.00	514.00	397,380
2022-09-28	511.00	523.00	490.50	500.00	245,050
2022-09-27	526.00	539.00	511.00	535.00	88,421
2022-09-26	508.00	535.00	508.00	530.00	173,850
2022-09-23	525.00	525.00	486.50	513.00	251,804
2022-09-22	535.00	558.00	518.00	524.00	96,157
2022-09-21	526.00	563.00	526.00	563.00	101,565
2022-09-20	559.00	560.00	535.00	540.00	81,472
2022-09-19	555.00	555.00	555.00	555.00	0
2022-09-16	565.00	568.00	550.00	555.00	83,194
2022-09-15	575.00	599.00	561.00	564.00	58,776
2022-09-14	596.00	598.00	573.00	586.00	156,855
2022-09-13	632.00	644.00	591.00	599.00	106,390
2022-09-12	600.00	647.00	593.00	633.00	93,771
2022-09-09	579.00	597.00	579.00	597.00	77,618
2022-09-08	590.00	590.00	551.00	581.00	73,042
2022-09-07	585.00	586.00	551.00	565.00	190,807
2022-09-06	581.00	597.00	575.00	588.00	25,213
2022-09-05	612.00	612.00	574.00	576.00	65,446
2022-09-02	581.00	608.00	574.00	602.00	74,638
2022-09-01	634.00	634.00	580.00	582.00	50,203
2022-08-31	619.00	634.00	609.00	625.00	104,930
2022-08-30	610.00	640.00	606.00	630.00	91,704
2022-08-29	616.00	616.00	616.00	616.00	0
2022-08-26	649.00	649.00	613.00	616.00	59,092
2022-08-25	650.00	652.00	637.00	638.00	47,843
2022-08-24	654.00	654.00	634.00	647.00	91,979
2022-08-23	672.00	674.00	644.00	644.00	84,488
2022-08-22	730.00	730.00	665.00	673.00	83,665
2022-08-19	750.00	756.00	725.00	733.00	49,012
2022-08-18	750.00	756.00	739.00	753.00	70,900
2022-08-17	765.00	770.00	736.00	746.00	128,949
2022-08-16	750.00	767.00	725.00	760.00	110,675
2022-08-15	764.00	764.00	723.00	732.00	67,426
2022-08-12	732.00	765.00	720.00	755.00	104,228
2022-08-11	707.00	741.00	707.00	728.00	140,601
2022-08-10	664.00	707.00	645.00	699.00	394,356
2022-08-09	661.00	671.00	647.00	665.00	270,906
2022-08-08	700.00	711.00	668.00	671.00	204,347
2022-08-05	708.00	764.00	690.00	700.00	214,978
2022-08-04	704.00	738.00	704.00	729.00	152,551
2022-08-03	689.00	702.00	676.00	700.00	73,422
2022-08-02	708.00	708.00	672.00	680.00	120,015
2022-08-01	728.00	728.00	674.00	690.00	130,784
2022-07-29	651.00	729.00	651.00	717.00	215,305
2022-07-28	626.00	684.00	625.00	683.00	151,126
2022-07-27	654.00	654.00	620.00	630.00	295,049
2022-07-26	666.00	666.00	624.00	625.00	150,387
2022-07-25	620.00	661.00	620.00	648.00	238,956
2022-07-22	608.00	653.00	602.00	644.00	263,204
2022-07-21	606.00	617.00	592.00	608.00	160,250
2022-07-20	589.00	607.00	584.00	601.00	413,135
2022-07-19	555.00	588.00	555.00	588.00	112,268
2022-07-18	579.00	588.00	566.00	574.00	99,733
2022-07-15	557.00	575.00	542.00	575.00	136,110
2022-07-14	567.00	570.00	541.00	550.00	62,624
2022-07-13	566.00	577.00	551.00	567.00	114,088
2022-07-12	561.00	576.00	545.00	574.00	89,541
2022-07-11	587.00	587.00	539.00	571.00	261,524
2022-07-08	576.00	580.00	565.00	578.00	421,770
2022-07-07	570.00	587.00	561.00	572.00	739,633
2022-07-06	577.00	593.00	576.00	583.00	275,726
2022-07-05	577.00	594.00	562.00	572.00	281,443
2022-07-04	588.00	592.00	577.00	581.00	192,957
2022-07-01	588.00	608.00	579.00	593.00	163,852
2022-06-30	621.00	621.00	588.00	606.00	166,115
2022-06-29	648.00	648.00	604.00	614.00	206,267
2022-06-28	643.00	658.00	638.00	644.00	196,686
2022-06-27	636.00	658.00	626.00	641.00	70,722
2022-06-24	618.00	653.00	618.00	635.00	288,108
2022-06-23	614.00	620.00	600.00	612.00	134,327
2022-06-22	608.00	624.00	593.00	608.00	116,635
2022-06-21	580.00	610.00	575.00	607.00	238,689
2022-06-20	571.00	579.00	553.00	567.00	343,441
2022-06-17	552.00	579.00	552.00	572.00	226,037
2022-06-16	577.00	577.00	551.00	555.00	460,647
2022-06-15	590.00	594.00	566.00	581.00	472,729
2022-06-14	591.00	595.00	572.00	573.00	173,778
2022-06-13	630.00	630.00	583.00	598.00	239,988
2022-06-10	646.00	646.00	615.00	637.00	297,365
2022-06-09	670.00	671.00	644.00	646.00	390,988
2022-06-08	701.00	709.00	667.00	667.00	416,142
2022-06-07	735.00	742.00	696.00	702.00	131,801
2022-06-06	749.00	766.00	735.00	740.00	502,197
2022-06-03	730.00	730.00	730.00	730.00	0
2022-06-02	730.00	730.00	730.00	730.00	0
2022-06-01	810.00	816.00	690.00	730.00	788,008
2022-05-31	824.00	824.00	797.00	811.00	161,991
2022-05-30	839.00	845.00	825.00	838.00	83,618
2022-05-27	780.00	830.00	775.00	815.00	112,551
2022-05-26	743.00	777.00	743.00	772.00	112,088
2022-05-25	744.00	775.00	744.00	763.00	281,858
2022-05-24	758.00	772.00	747.00	755.00	87,731
2022-05-23	724.00	784.00	724.00	764.00	114,331
2022-05-20	695.00	747.00	691.00	717.00	699,110
2022-05-19	712.00	712.00	671.00	690.00	560,030
2022-05-18	725.00	740.00	708.00	710.00	74,795
2022-05-17	720.00	747.00	719.00	737.00	112,633
2022-05-16	714.00	739.00	714.00	720.00	43,428
2022-05-13	690.00	737.00	690.00	733.00	104,415
2022-05-12	696.00	699.00	650.00	693.00	392,125
2022-05-11	695.00	705.00	675.00	688.00	235,383
2022-05-10	671.00	704.00	671.00	693.00	994,920
2022-05-09	759.00	759.00	684.00	684.00	183,942
2022-05-06	748.00	751.00	723.00	740.00	228,934
2022-05-05	800.00	805.00	750.00	759.00	112,142
2022-05-04	821.00	821.00	779.00	779.00	123,942
2022-05-03	865.00	867.00	817.00	817.00	380,954
2022-05-02	871.00	871.00	871.00	871.00	0
2022-04-29	843.00	901.00	843.00	871.00	239,799
2022-04-28	801.00	844.00	801.00	833.00	166,535
2022-04-27	825.00	839.00	816.00	816.00	175,319
2022-04-26	870.00	870.00	833.00	840.00	94,055
2022-04-25	890.00	890.00	837.00	870.00	137,980
2022-04-22	916.00	916.00	874.00	892.00	236,189
2022-04-21	901.00	943.00	901.00	913.00	135,238
2022-04-20	871.00	937.00	871.00	908.00	146,371
2022-04-19	870.00	912.00	870.00	908.00	200,183
2022-04-18	896.00	896.00	896.00	896.00	0
2022-04-15	896.00	896.00	896.00	896.00	0
2022-04-14	870.00	897.00	870.00	896.00	110,376
2022-04-13	884.00	904.00	874.00	887.00	85,184
2022-04-12	883.00	915.00	883.00	907.00	116,617
2022-04-11	911.00	922.00	888.00	897.00	96,849
2022-04-08	926.00	947.00	892.00	910.00	246,546
2022-04-07	997.00	1,008.00	910.00	942.00	380,519
2022-04-06	1,000.00	1,032.00	1,000.00	1,012.00	196,110
2022-04-05	1,002.00	1,044.00	1,002.00	1,036.00	140,431
2022-04-04	1,006.00	1,032.00	980.00	1,020.00	145,870
2022-04-01	980.00	1,012.00	980.00	1,002.00	169,187
2022-03-31	989.00	1,010.00	981.00	990.00	349,557
2022-03-30	986.00	986.00	956.00	974.00	104,732
2022-03-29	924.00	991.00	922.00	978.00	102,571
2022-03-28	890.00	926.00	889.00	920.00	137,066
2022-03-25	900.00	902.00	874.00	883.00	215,030
2022-03-24	928.00	928.00	881.00	894.00	224,920
2022-03-23	930.00	966.00	917.00	921.00	112,881
2022-03-22	934.00	972.00	934.00	955.00	87,653
2022-03-21	969.00	969.00	935.00	941.00	62,605
2022-03-18	974.00	986.00	925.00	957.00	189,475
2022-03-17	940.00	1,006.00	935.00	980.00	303,196
2022-03-16	864.00	939.00	857.00	932.00	224,855
2022-03-15	891.00	891.00	833.00	844.00	290,243
2022-03-14	859.00	885.00	841.00	864.00	475,039
2022-03-11	800.00	877.00	800.00	845.00	1,189,883
2022-03-10	860.00	860.00	810.00	817.00	70,821
2022-03-09	764.00	840.00	748.00	832.00	651,896
2022-03-08	787.00	820.00	740.00	745.00	731,859
2022-03-07	876.00	876.00	765.00	812.00	247,995
2022-03-04	885.00	898.00	841.00	855.00	486,375
2022-03-03	910.00	944.00	886.00	889.00	159,121
2022-03-02	964.00	964.00	919.00	938.00	223,852
2022-03-01	953.00	975.00	920.00	930.00	165,310
2022-02-28	945.00	974.00	934.00	973.00	274,344
2022-02-25	905.00	964.00	900.00	960.00	327,499
2022-02-24	884.00	901.00	865.00	896.00	310,899
2022-02-23	938.00	954.00	924.00	924.00	819,000
2022-02-22	916.00	952.00	916.00	940.00	215,237
2022-02-21	988.00	1,004.00	926.00	941.00	243,342
2022-02-18	980.00	1,010.00	980.00	999.00	99,378
2022-02-17	1,048.00	1,048.00	1,006.00	1,006.00	104,996
2022-02-16	1,036.00	1,048.00	1,024.00	1,040.00	96,300
2022-02-15	994.00	1,040.00	991.00	1,036.00	85,800
2022-02-14	988.00	999.00	968.00	985.00	247,907
2022-02-11	1,000.00	1,014.00	989.00	1,012.00	128,422
2022-02-10	1,020.00	1,060.00	1,002.00	1,026.00	106,766
2022-02-09	1,082.00	1,086.00	1,050.00	1,060.00	84,113
2022-02-08	1,040.00	1,062.00	1,004.00	1,038.00	124,837
2022-02-07	1,070.00	1,090.00	1,020.00	1,038.00	469,416
2022-02-04	1,140.00	1,140.00	1,082.00	1,096.00	83,849
2022-02-03	1,160.00	1,160.00	1,112.00	1,126.00	1,050,345
2022-02-02	1,114.00	1,162.00	1,098.00	1,152.00	273,677
2022-02-01	1,062.00	1,122.00	1,062.00	1,110.00	153,180
2022-01-31	1,080.00	1,094.00	1,080.00	1,090.00	167,104
2022-01-28	1,084.00	1,090.00	1,060.00	1,070.00	168,775
2022-01-27	1,086.00	1,100.00	1,060.00	1,086.00	185,997
2022-01-26	1,050.00	1,124.00	1,050.00	1,108.00	1,469,638
2022-01-25	1,084.00	1,110.00	1,062.00	1,072.00	282,616
2022-01-24	1,138.00	1,148.00	1,042.00	1,056.00	395,727
2022-01-21	1,186.00	1,186.00	1,114.00	1,150.00	1,561,966
2022-01-20	1,204.00	1,204.00	1,152.00	1,194.00	569,140
2022-01-19	1,170.00	1,210.00	1,166.00	1,174.00	236,395
2022-01-18	1,252.00	1,252.00	1,178.00	1,180.00	158,353
2022-01-17	1,260.00	1,266.00	1,210.00	1,254.00	163,691
2022-01-14	1,230.00	1,230.00	1,176.00	1,204.00	565,846
2022-01-13	1,262.00	1,262.00	1,216.00	1,230.00	391,775
2022-01-12	1,290.00	1,290.00	1,254.00	1,258.00	311,475
2022-01-11	1,300.00	1,310.00	1,256.00	1,262.00	220,035
2022-01-10	1,346.00	1,366.00	1,272.00	1,282.00	294,381
2022-01-07	1,400.00	1,400.00	1,324.00	1,330.00	85,018
2022-01-06	1,408.00	1,418.00	1,322.00	1,356.00	337,432
2022-01-05	1,420.00	1,452.00	1,420.00	1,444.00	154,123
2022-01-04	1,488.00	1,488.00	1,414.00	1,428.00	165,183
2022-01-03	1,472.00	1,472.00	1,472.00	1,472.00	0
2021-12-31	1,406.00	1,484.00	1,406.00	1,472.00	40,277
2021-12-30	1,452.00	1,456.00	1,432.00	1,446.00	78,461
2021-12-29	1,416.00	1,470.00	1,416.00	1,456.00	124,410
2021-12-28	1,416.00	1,416.00	1,416.00	1,416.00	0
2021-12-27	1,416.00	1,416.00	1,416.00	1,416.00	0
2021-12-24	1,402.00	1,416.00	1,400.00	1,416.00	25,056
2021-12-23	1,350.00	1,404.00	1,350.00	1,402.00	94,633
2021-12-22	1,328.00	1,386.00	1,328.00	1,386.00	121,194
2021-12-21	1,270.00	1,348.00	1,270.00	1,338.00	87,627
2021-12-20	1,310.00	1,324.00	1,284.00	1,300.00	158,149
2021-12-17	1,400.00	1,400.00	1,328.00	1,342.00	290,631
2021-12-16	1,400.00	1,424.00	1,364.00	1,384.00	278,442
2021-12-15	1,400.00	1,400.00	1,322.00	1,350.00	142,382
2021-12-14	1,354.00	1,366.00	1,312.00	1,338.00	293,253
2021-12-13	1,400.00	1,416.00	1,342.00	1,356.00	1,011,138
2021-12-10	1,474.00	1,474.00	1,420.00	1,442.00	136,795
2021-12-09	1,494.00	1,508.00	1,470.00	1,482.00	243,003
2021-12-08	1,416.00	1,504.00	1,410.00	1,480.00	448,697
2021-12-07	1,380.00	1,418.00	1,380.00	1,414.00	588,160
2021-12-06	1,400.00	1,406.00	1,374.00	1,390.00	368,073
2021-12-03	1,390.00	1,390.00	1,340.00	1,378.00	173,562
2021-12-02	1,390.00	1,424.00	1,338.00	1,370.00	333,362
2021-12-01	1,290.00	1,372.00	1,290.00	1,350.00	754,032
2021-11-30	1,402.00	1,402.00	1,298.00	1,326.00	3,664,585
2021-11-29	1,408.00	1,428.00	1,380.00	1,392.00	226,556
2021-11-26	1,396.00	1,418.00	1,356.00	1,368.00	452,634
2021-11-25	1,330.00	1,412.00	1,330.00	1,410.00	705,147
2021-11-24	1,352.00	1,380.00	1,336.00	1,370.00	195,229
2021-11-23	1,360.00	1,396.00	1,356.00	1,358.00	249,029
2021-11-22	1,400.00	1,400.00	1,390.00	1,398.00	372,914
2021-11-19	1,398.00	1,400.00	1,336.00	1,396.00	239,405
2021-11-18	1,400.00	1,400.00	1,392.00	1,398.00	196,814
2021-11-17	1,392.00	1,400.00	1,388.00	1,396.00	458,453
2021-11-16	1,370.00	1,404.00	1,370.00	1,392.00	484,232
2021-11-15	1,370.00	1,448.00	1,366.00	1,394.00	393,325
2021-11-12	1,298.00	1,394.00	1,292.00	1,382.00	471,309
2021-11-11	1,268.00	1,296.00	1,248.00	1,284.00	326,097
2021-11-10	1,252.00	1,262.00	1,230.00	1,252.00	103,767
2021-11-09	1,228.00	1,248.00	1,194.00	1,238.00	96,018
2021-11-08	1,178.00	1,218.00	1,166.00	1,212.00	89,429
2021-11-05	1,156.00	1,170.00	1,130.00	1,164.00	307,696
2021-11-04	1,136.00	1,150.00	1,102.00	1,140.00	4,796,822
2021-11-03	1,160.00	1,160.00	1,090.00	1,104.00	1,519,630
2021-11-02	1,126.00	1,146.00	1,112.00	1,130.00	651,112
2021-11-01	1,112.00	1,122.00	1,098.00	1,110.00	277,870
2021-10-29	1,104.00	1,124.00	1,086.00	1,096.00	231,901
2021-10-28	1,080.00	1,108.00	1,072.00	1,094.00	144,848
2021-10-27	1,074.00	1,122.00	1,064.00	1,068.00	268,188
2021-10-26	1,078.00	1,082.00	1,060.00	1,068.00	113,151
2021-10-25	1,084.00	1,088.00	1,056.00	1,072.00	310,077
2021-10-22	1,100.00	1,114.00	1,074.00	1,086.00	110,302
2021-10-21	1,082.00	1,114.00	1,080.00	1,100.00	127,178
2021-10-20	1,140.00	1,140.00	1,084.00	1,084.00	90,529
2021-10-19	1,110.00	1,130.00	1,110.00	1,122.00	84,307
2021-10-18	1,170.00	1,170.00	1,116.00	1,132.00	65,730
2021-10-15	1,120.00	1,148.00	1,110.00	1,128.00	240,868
2021-10-14	1,120.00	1,134.00	1,102.00	1,110.00	213,477
2021-10-13	1,054.00	1,108.00	1,054.00	1,108.00	117,457
2021-10-12	1,034.00	1,064.00	1,034.00	1,056.00	37,645
2021-10-11	1,030.00	1,056.00	995.00	1,048.00	150,487
2021-10-08	1,056.00	1,076.00	1,018.00	1,026.00	191,754
2021-10-07	1,050.00	1,060.00	1,028.00	1,060.00	184,228
2021-10-06	1,072.00	1,074.00	1,030.00	1,040.00	202,810
2021-10-05	1,060.00	1,104.00	1,060.00	1,072.00	114,058
2021-10-04	1,132.00	1,134.00	1,066.00	1,068.00	346,039
2021-10-01	1,160.00	1,160.00	1,106.00	1,128.00	64,896
2021-09-30	1,130.00	1,170.00	1,122.00	1,152.00	99,496
2021-09-29	1,116.00	1,126.00	1,094.00	1,122.00	93,412
2021-09-28	1,160.00	1,160.00	1,086.00	1,100.00	201,906
2021-09-27	1,190.00	1,192.00	1,144.00	1,152.00	76,871
2021-09-24	1,224.00	1,224.00	1,170.00	1,184.00	85,990
2021-09-23	1,200.00	1,238.00	1,188.00	1,202.00	73,262
2021-09-22	1,200.00	1,228.00	1,188.00	1,220.00	73,018
2021-09-21	1,216.00	1,220.00	1,194.00	1,200.00	32,118
2021-09-20	1,160.00	1,206.00	1,160.00	1,196.00	106,874
2021-09-17	1,192.00	1,214.00	1,180.00	1,198.00	121,704
2021-09-16	1,242.00	1,242.00	1,194.00	1,204.00	107,285
2021-09-15	1,246.00	1,246.00	1,200.00	1,214.00	59,375
2021-09-14	1,220.00	1,240.00	1,210.00	1,228.00	50,462
2021-09-13	1,244.00	1,260.00	1,214.00	1,240.00	235,290
2021-09-10	1,234.00	1,234.00	1,212.00	1,218.00	179,124
2021-09-09	1,262.00	1,262.00	1,198.00	1,222.00	152,303
2021-09-08	1,266.00	1,266.00	1,222.00	1,226.00	264,841
2021-09-07	1,224.00	1,260.00	1,186.00	1,250.00	209,347
2021-09-06	1,220.00	1,220.00	1,184.00	1,194.00	64,616
2021-09-03	1,220.00	1,220.00	1,186.00	1,186.00	43,908
2021-09-02	1,216.00	1,218.00	1,184.00	1,216.00	63,875
2021-09-01	1,198.00	1,216.00	1,178.00	1,200.00	2,130,860
2021-08-31	1,186.00	1,220.00	1,176.00	1,178.00	237,924
2021-08-30	1,186.00	1,186.00	1,186.00	1,186.00	0
2021-08-27	1,226.00	1,244.00	1,172.00	1,186.00	185,208
2021-08-26	1,280.00	1,280.00	1,220.00	1,226.00	55,859
2021-08-25	1,306.00	1,306.00	1,246.00	1,256.00	59,929
2021-08-24	1,286.00	1,302.00	1,278.00	1,290.00	47,956
2021-08-23	1,300.00	1,302.00	1,268.00	1,270.00	94,241
2021-08-20	1,258.00	1,290.00	1,258.00	1,290.00	43,022
2021-08-19	1,280.00	1,302.00	1,238.00	1,246.00	104,243
2021-08-18	1,324.00	1,324.00	1,282.00	1,282.00	56,535
2021-08-17	1,300.00	1,320.00	1,280.00	1,286.00	80,876
2021-08-16	1,290.00	1,296.00	1,258.00	1,286.00	59,773
2021-08-13	1,274.00	1,284.00	1,258.00	1,258.00	91,578
2021-08-12	1,314.00	1,314.00	1,258.00	1,274.00	52,585
2021-08-11	1,330.00	1,330.00	1,278.00	1,286.00	47,700
2021-08-10	1,280.00	1,314.00	1,268.00	1,314.00	101,070
2021-08-09	1,280.00	1,280.00	1,240.00	1,266.00	78,715
2021-08-06	1,276.00	1,276.00	1,244.00	1,260.00	68,438
2021-08-05	1,260.00	1,280.00	1,244.00	1,264.00	72,445
2021-08-04	1,240.00	1,264.00	1,232.00	1,254.00	51,034
2021-08-03	1,228.00	1,248.00	1,228.00	1,232.00	73,019
2021-08-02	1,180.00	1,234.00	1,180.00	1,226.00	64,224
2021-07-30	1,170.00	1,212.00	1,162.00	1,206.00	59,991
2021-07-29	1,158.00	1,190.00	1,156.00	1,190.00	331,857
2021-07-28	1,126.00	1,160.00	1,118.00	1,154.00	181,212
2021-07-27	1,140.00	1,146.00	1,120.00	1,128.00	236,854
2021-07-26	1,138.00	1,148.00	1,124.00	1,140.00	34,546
2021-07-23	1,158.00	1,158.00	1,104.00	1,126.00	37,297
2021-07-22	1,150.00	1,160.00	1,128.00	1,146.00	45,455
2021-07-21	1,136.00	1,166.00	1,118.00	1,140.00	77,309
2021-07-20	1,138.00	1,138.00	1,098.00	1,100.00	128,374
2021-07-19	1,160.00	1,168.00	1,112.00	1,128.00	387,589
2021-07-16	1,130.00	1,158.00	1,096.00	1,158.00	110,967
2021-07-15	1,114.00	1,128.00	1,100.00	1,106.00	154,814
2021-07-14	1,130.00	1,140.00	1,100.00	1,114.00	157,728
2021-07-13	1,094.00	1,160.00	1,094.00	1,130.00	728,868
2021-07-12	1,130.00	1,130.00	1,076.00	1,090.00	206,029
2021-07-09	1,130.00	1,130.00	1,088.00	1,100.00	54,674
2021-07-08	1,130.00	1,130.00	1,084.00	1,100.00	113,446
2021-07-07	1,180.00	1,184.00	1,128.00	1,136.00	150,255
2021-07-06	1,120.00	1,182.00	1,112.00	1,164.00	118,405
2021-07-05	1,190.00	1,190.00	1,112.00	1,118.00	147,598
2021-07-02	1,128.00	1,166.00	1,114.00	1,154.00	65,148
2021-07-01	1,120.00	1,128.00	1,104.00	1,128.00	42,030
2021-06-30	1,132.00	1,138.00	1,108.00	1,120.00	47,603
2021-06-29	1,188.00	1,188.00	1,130.00	1,140.00	87,914
2021-06-28	1,224.00	1,224.00	1,150.00	1,164.00	62,851
2021-06-25	1,214.00	1,214.00	1,182.00	1,190.00	41,409
2021-06-24	1,226.00	1,226.00	1,180.00	1,180.00	69,970
2021-06-23	1,200.00	1,206.00	1,188.00	1,200.00	43,298
2021-06-22	1,216.00	1,244.00	1,188.00	1,198.00	69,356
2021-06-21	1,190.00	1,202.00	1,166.00	1,200.00	51,179
2021-06-18	1,226.00	1,226.00	1,150.00	1,160.00	249,035
2021-06-17	1,202.00	1,220.00	1,184.00	1,208.00	102,082
2021-06-16	1,172.00	1,212.00	1,172.00	1,200.00	144,961
2021-06-15	1,144.00	1,180.00	1,144.00	1,178.00	161,239
2021-06-14	1,120.00	1,158.00	1,112.00	1,146.00	143,721
2021-06-11	1,118.00	1,122.00	1,110.00	1,120.00	36,773
2021-06-10	1,100.00	1,118.00	1,080.00	1,118.00	163,320
2021-06-09	1,080.00	1,114.00	1,070.00	1,100.00	152,706
2021-06-08	1,092.00	1,106.00	1,070.00	1,076.00	83,831
2021-06-07	1,096.00	1,110.00	1,088.00	1,104.00	50,136
2021-06-04	1,066.00	1,104.00	1,066.00	1,100.00	38,806
2021-06-03	1,086.00	1,086.00	1,066.00	1,080.00	63,560
2021-06-02	1,116.00	1,116.00	1,078.00	1,096.00	60,105
2021-06-01	1,130.00	1,164.00	1,104.00	1,106.00	113,579
2021-05-28	1,108.00	1,128.00	1,090.00	1,116.00	49,138
2021-05-27	1,140.00	1,140.00	1,070.00	1,122.00	133,772
2021-05-26	1,120.00	1,136.00	1,106.00	1,106.00	76,750
2021-05-25	1,098.00	1,130.00	1,090.00	1,130.00	120,233

Share	Price	Change
Tern (TERN)	0.90	33.33%
Creo Medical (CREO)	14.50	27.47%
Cellbxhealth (CLBX)	1.75	25%
Ceres Power (CWR)	807.50	21.43%
Hardide (HDD)	50.00	20.48%

Share	Price	Change
Adm Energy (ADME)	0.0275	-15.38%
Harvest Mi (di) (HMI)	0.30	-14.29%
Catenai Plc (CTAI)	0.24	-11.11%
Quadrise (QED)	2.11	-10.59%
Sabien Tech. (SNT)	4.25	-10.53%

Share	Price	Volume
Ethernity Net (ENET)	0.0013	1,662,424,305
Quantum Helium (QHE)	0.02775	1,444,593,753
Forgent (FORG)	0.0145	789,026,272
Premier African Minerals (PREM)	0.0195	530,152,018
Active Energy (AEG)	0.1075	318,923,153