Share Search
Visit the Share Search
You are here:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-28 | 1,532.00 | 1,538.00 | 1,522.50 | 1,538.00 | 443,306 |
| 2026-04-27 | 1,508.00 | 1,534.50 | 1,506.00 | 1,526.00 | 443,673 |
| 2026-04-24 | 1,493.50 | 1,514.50 | 1,493.50 | 1,509.00 | 359,816 |
| 2026-04-23 | 1,537.00 | 1,539.00 | 1,507.00 | 1,518.50 | 804,472 |
| 2026-04-22 | 1,546.50 | 1,548.00 | 1,523.50 | 1,539.00 | 1,997,427 |
| 2026-04-21 | 1,535.50 | 1,544.00 | 1,528.00 | 1,534.50 | 620,686 |
| 2026-04-20 | 1,516.00 | 1,536.00 | 1,515.50 | 1,536.00 | 1,208,104 |
| 2026-04-17 | 1,522.00 | 1,531.50 | 1,517.00 | 1,520.00 | 716,043 |
| 2026-04-16 | 1,522.00 | 1,527.50 | 1,513.00 | 1,513.00 | 433,782 |
| 2026-04-15 | 1,525.00 | 1,527.00 | 1,513.50 | 1,515.00 | 1,428,859 |
| 2026-04-14 | 1,502.50 | 1,519.00 | 1,499.00 | 1,518.00 | 700,001 |
| 2026-04-13 | 1,482.00 | 1,501.00 | 1,475.00 | 1,501.00 | 1,496,435 |
| 2026-04-10 | 1,450.00 | 1,482.00 | 1,450.00 | 1,478.50 | 1,571,347 |
| 2026-04-09 | 1,452.00 | 1,468.50 | 1,449.00 | 1,460.00 | 1,363,394 |
| 2026-04-08 | 1,450.00 | 1,462.00 | 1,433.50 | 1,448.50 | 887,116 |
| 2026-04-07 | 1,432.00 | 1,452.00 | 1,431.50 | 1,435.50 | 1,056,875 |
| 2026-04-06 | 1,444.00 | 1,444.00 | 1,444.00 | 1,444.00 | 0 |
| 2026-04-03 | 1,444.00 | 1,444.00 | 1,444.00 | 1,444.00 | 0 |
| 2026-04-02 | 1,438.00 | 1,450.00 | 1,416.00 | 1,444.00 | 1,492,110 |
| 2026-04-01 | 1,448.00 | 1,463.00 | 1,440.00 | 1,453.00 | 726,976 |
| 2026-03-31 | 1,416.00 | 1,441.00 | 1,416.00 | 1,432.00 | 1,490,954 |
| 2026-03-30 | 1,404.00 | 1,433.00 | 1,404.00 | 1,430.00 | 732,954 |
| 2026-03-27 | 1,440.00 | 1,445.00 | 1,414.00 | 1,414.00 | 2,267,549 |
| 2026-03-26 | 1,447.00 | 1,457.00 | 1,431.00 | 1,431.00 | 2,281,852 |
| 2026-03-25 | 1,436.00 | 1,470.00 | 1,434.00 | 1,460.00 | 951,606 |
| 2026-03-24 | 1,439.00 | 1,452.00 | 1,429.00 | 1,439.00 | 2,158,535 |
| 2026-03-23 | 1,449.00 | 1,464.00 | 1,417.00 | 1,423.00 | 1,834,303 |
| 2026-03-20 | 1,452.00 | 1,462.00 | 1,427.00 | 1,450.00 | 23,988,721 |
| 2026-03-19 | 1,477.00 | 1,477.00 | 1,410.00 | 1,445.00 | 2,366,832 |
| 2026-03-18 | 1,372.00 | 1,383.00 | 1,357.00 | 1,360.00 | 808,101 |
| 2026-03-17 | 1,362.00 | 1,375.00 | 1,351.00 | 1,375.00 | 1,269,827 |
| 2026-03-16 | 1,341.00 | 1,362.00 | 1,338.00 | 1,354.00 | 543,555 |
| 2026-03-13 | 1,344.00 | 1,362.00 | 1,329.00 | 1,357.00 | 841,642 |
| 2026-03-12 | 1,300.00 | 1,340.00 | 1,291.00 | 1,336.00 | 1,054,191 |
| 2026-03-11 | 1,343.00 | 1,343.00 | 1,314.00 | 1,333.00 | 1,141,675 |
| 2026-03-10 | 1,320.00 | 1,363.00 | 1,320.00 | 1,340.00 | 1,307,873 |
| 2026-03-09 | 1,330.00 | 1,350.00 | 1,320.00 | 1,347.00 | 751,504 |
| 2026-03-06 | 1,322.00 | 1,357.00 | 1,322.00 | 1,351.00 | 612,680 |
| 2026-03-05 | 1,341.00 | 1,361.00 | 1,336.00 | 1,343.00 | 772,566 |
| 2026-03-04 | 1,344.00 | 1,350.00 | 1,314.00 | 1,345.00 | 840,890 |
| 2026-03-03 | 1,349.00 | 1,354.00 | 1,323.00 | 1,345.00 | 1,319,334 |
| 2026-03-02 | 1,291.00 | 1,335.00 | 1,261.00 | 1,335.00 | 958,884 |
| 2026-02-27 | 1,330.00 | 1,330.00 | 1,301.00 | 1,301.00 | 2,310,062 |
| 2026-02-26 | 1,330.00 | 1,330.00 | 1,299.00 | 1,305.00 | 2,017,897 |
| 2026-02-25 | 1,300.00 | 1,319.00 | 1,300.00 | 1,310.00 | 784,409 |
| 2026-02-24 | 1,313.00 | 1,321.00 | 1,296.00 | 1,301.00 | 1,166,332 |
| 2026-02-23 | 1,335.00 | 1,363.00 | 1,309.00 | 1,312.00 | 714,734 |
| 2026-02-20 | 1,353.00 | 1,362.00 | 1,349.00 | 1,362.00 | 367,160 |
| 2026-02-19 | 1,348.00 | 1,377.00 | 1,348.00 | 1,349.00 | 451,020 |
| 2026-02-18 | 1,357.00 | 1,376.00 | 1,352.00 | 1,368.00 | 711,890 |
| 2026-02-17 | 1,368.00 | 1,371.00 | 1,355.00 | 1,361.00 | 525,849 |
| 2026-02-16 | 1,377.00 | 1,380.00 | 1,361.00 | 1,366.00 | 552,302 |
| 2026-02-13 | 1,345.00 | 1,374.00 | 1,345.00 | 1,369.00 | 725,305 |
| 2026-02-12 | 1,329.00 | 1,360.00 | 1,329.00 | 1,343.00 | 689,451 |
| 2026-02-11 | 1,369.00 | 1,369.00 | 1,325.00 | 1,338.00 | 1,460,172 |
| 2026-02-10 | 1,382.00 | 1,384.00 | 1,363.00 | 1,363.00 | 1,157,749 |
| 2026-02-09 | 1,356.00 | 1,382.00 | 1,353.00 | 1,382.00 | 1,189,830 |
| 2026-02-06 | 1,338.00 | 1,360.00 | 1,334.00 | 1,351.00 | 624,103 |
| 2026-02-05 | 1,360.00 | 1,365.00 | 1,341.00 | 1,341.00 | 629,866 |
| 2026-02-04 | 1,322.00 | 1,376.00 | 1,322.00 | 1,352.00 | 749,989 |
| 2026-02-03 | 1,375.00 | 1,386.00 | 1,347.00 | 1,354.00 | 988,027 |
| 2026-02-02 | 1,346.00 | 1,373.00 | 1,346.00 | 1,373.00 | 1,804,794 |
| 2026-01-30 | 1,360.00 | 1,360.00 | 1,346.00 | 1,352.00 | 1,572,660 |
| 2026-01-29 | 1,374.00 | 1,381.00 | 1,345.00 | 1,349.00 | 678,978 |
| 2026-01-28 | 1,368.00 | 1,372.00 | 1,359.00 | 1,372.00 | 528,500 |
| 2026-01-27 | 1,365.00 | 1,369.00 | 1,359.00 | 1,364.00 | 637,367 |
| 2026-01-26 | 1,329.00 | 1,364.00 | 1,329.00 | 1,359.00 | 1,397,367 |
| 2026-01-23 | 1,353.00 | 1,370.00 | 1,353.00 | 1,360.00 | 709,822 |
| 2026-01-22 | 1,361.00 | 1,363.00 | 1,347.00 | 1,356.00 | 617,884 |
| 2026-01-21 | 1,326.00 | 1,352.00 | 1,326.00 | 1,347.00 | 1,808,632 |
| 2026-01-20 | 1,325.00 | 1,347.00 | 1,321.00 | 1,341.00 | 965,948 |
| 2026-01-19 | 1,323.00 | 1,343.00 | 1,323.00 | 1,337.00 | 513,286 |
| 2026-01-16 | 1,311.00 | 1,338.00 | 1,311.00 | 1,328.00 | 743,289 |
| 2026-01-15 | 1,310.00 | 1,333.00 | 1,307.00 | 1,327.00 | 561,439 |
| 2026-01-14 | 1,301.00 | 1,312.00 | 1,300.00 | 1,304.00 | 483,715 |
| 2026-01-13 | 1,315.00 | 1,331.00 | 1,303.00 | 1,305.00 | 503,037 |
| 2026-01-12 | 1,322.00 | 1,330.00 | 1,315.00 | 1,325.00 | 1,317,146 |
| 2026-01-09 | 1,322.00 | 1,325.00 | 1,314.00 | 1,319.00 | 1,028,219 |
| 2026-01-08 | 1,317.00 | 1,330.00 | 1,317.00 | 1,319.00 | 489,434 |
| 2026-01-07 | 1,339.00 | 1,339.00 | 1,320.00 | 1,324.00 | 526,251 |
| 2026-01-06 | 1,329.00 | 1,349.00 | 1,329.00 | 1,342.00 | 1,308,805 |
| 2026-01-05 | 1,316.00 | 1,334.00 | 1,300.00 | 1,329.00 | 1,589,569 |
| 2026-01-02 | 1,317.00 | 1,321.00 | 1,303.00 | 1,306.00 | 580,619 |
| 2026-01-01 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 0 |
| 2025-12-31 | 1,302.00 | 1,323.00 | 1,302.00 | 1,315.00 | 235,615 |
| 2025-12-30 | 1,300.00 | 1,323.00 | 1,300.00 | 1,314.00 | 382,800 |
| 2025-12-29 | 1,310.00 | 1,314.00 | 1,300.00 | 1,307.00 | 538,296 |
| 2025-12-26 | 1,312.00 | 1,312.00 | 1,312.00 | 1,312.00 | 0 |
| 2025-12-25 | 1,312.00 | 1,312.00 | 1,312.00 | 1,312.00 | 0 |
| 2025-12-24 | 1,301.00 | 1,320.00 | 1,301.00 | 1,312.00 | 950,463 |
| 2025-12-23 | 1,301.00 | 1,309.00 | 1,300.00 | 1,305.00 | 2,025,841 |
| 2025-12-22 | 1,300.00 | 1,310.00 | 1,283.00 | 1,300.00 | 540,485 |
| 2025-12-19 | 1,309.00 | 1,315.00 | 1,297.00 | 1,302.00 | 1,920,780 |
| 2025-12-18 | 1,287.00 | 1,309.00 | 1,285.00 | 1,309.00 | 2,111,505 |
| 2025-12-17 | 1,276.00 | 1,296.00 | 1,265.00 | 1,284.00 | 1,885,950 |
| 2025-12-16 | 1,195.00 | 1,266.00 | 1,189.00 | 1,265.00 | 2,261,619 |
| 2025-12-15 | 1,156.00 | 1,177.00 | 1,155.00 | 1,166.00 | 509,390 |
| 2025-12-12 | 1,160.00 | 1,169.00 | 1,150.00 | 1,153.00 | 740,156 |
| 2025-12-11 | 1,131.00 | 1,163.00 | 1,131.00 | 1,152.00 | 1,685,333 |
| 2025-12-10 | 1,147.00 | 1,155.00 | 1,144.00 | 1,146.00 | 420,572 |
| 2025-12-09 | 1,155.00 | 1,158.00 | 1,149.00 | 1,155.00 | 603,138 |
| 2025-12-08 | 1,149.00 | 1,158.00 | 1,146.00 | 1,156.00 | 607,298 |
| 2025-12-05 | 1,152.00 | 1,166.00 | 1,152.00 | 1,154.00 | 982,360 |
| 2025-12-04 | 1,152.00 | 1,163.00 | 1,145.00 | 1,163.00 | 651,733 |
| 2025-12-03 | 1,140.00 | 1,153.00 | 1,129.00 | 1,152.00 | 1,399,499 |
| 2025-12-02 | 1,128.00 | 1,154.00 | 1,122.00 | 1,143.00 | 1,315,243 |
| 2025-12-01 | 1,129.00 | 1,132.00 | 1,122.00 | 1,123.00 | 1,081,564 |
| 2025-11-28 | 1,140.00 | 1,142.00 | 1,135.00 | 1,135.00 | 975,430 |
| 2025-11-27 | 1,142.00 | 1,146.00 | 1,124.00 | 1,141.00 | 1,387,545 |
| 2025-11-26 | 1,047.00 | 1,145.00 | 1,029.00 | 1,135.00 | 2,854,152 |
| 2025-11-25 | 1,026.00 | 1,031.00 | 1,017.00 | 1,029.00 | 1,879,528 |
| 2025-11-24 | 1,035.00 | 1,036.00 | 1,018.00 | 1,025.00 | 1,765,812 |
| 2025-11-21 | 1,050.00 | 1,050.00 | 1,016.00 | 1,033.00 | 1,017,321 |
| 2025-11-20 | 1,043.00 | 1,054.00 | 1,042.00 | 1,042.00 | 1,934,875 |
| 2025-11-19 | 1,070.00 | 1,076.00 | 1,035.00 | 1,038.00 | 3,356,765 |
| 2025-11-18 | 1,070.00 | 1,081.00 | 1,067.00 | 1,070.00 | 1,121,137 |
| 2025-11-17 | 1,089.00 | 1,092.00 | 1,077.00 | 1,083.00 | 1,935,511 |
| 2025-11-14 | 1,111.00 | 1,111.00 | 1,065.00 | 1,087.00 | 768,450 |
| 2025-11-13 | 1,111.00 | 1,114.00 | 1,106.00 | 1,106.00 | 645,268 |
| 2025-11-12 | 1,126.00 | 1,126.00 | 1,111.00 | 1,111.00 | 586,485 |
| 2025-11-11 | 1,124.00 | 1,125.00 | 1,110.00 | 1,125.00 | 470,249 |
| 2025-11-10 | 1,110.00 | 1,119.00 | 1,110.00 | 1,119.00 | 436,598 |
| 2025-11-07 | 1,113.00 | 1,124.00 | 1,105.00 | 1,112.00 | 385,296 |
| 2025-11-06 | 1,121.00 | 1,124.00 | 1,110.00 | 1,117.00 | 800,434 |
| 2025-11-05 | 1,107.00 | 1,125.00 | 1,107.00 | 1,122.00 | 585,067 |
| 2025-11-04 | 1,110.00 | 1,121.00 | 1,092.00 | 1,117.00 | 627,699 |
| 2025-11-03 | 1,116.00 | 1,127.00 | 1,111.00 | 1,127.00 | 503,648 |
| 2025-10-31 | 1,086.00 | 1,116.00 | 1,085.00 | 1,114.00 | 540,656 |
| 2025-10-30 | 1,102.00 | 1,120.00 | 1,102.00 | 1,113.00 | 450,047 |
| 2025-10-29 | 1,118.00 | 1,130.00 | 1,118.00 | 1,120.00 | 458,467 |
| 2025-10-28 | 1,123.00 | 1,132.00 | 1,114.00 | 1,123.00 | 367,879 |
| 2025-10-27 | 1,114.00 | 1,129.00 | 1,111.00 | 1,119.00 | 1,130,583 |
| 2025-10-24 | 1,102.00 | 1,115.00 | 1,099.00 | 1,112.00 | 452,811 |
| 2025-10-23 | 1,088.00 | 1,103.00 | 1,081.00 | 1,103.00 | 736,079 |
| 2025-10-22 | 1,074.00 | 1,095.00 | 1,074.00 | 1,083.00 | 1,081,608 |
| 2025-10-21 | 1,074.00 | 1,076.00 | 1,070.00 | 1,070.00 | 566,757 |
| 2025-10-20 | 1,065.00 | 1,077.00 | 1,065.00 | 1,073.00 | 500,110 |
| 2025-10-17 | 1,063.00 | 1,069.00 | 1,052.00 | 1,063.00 | 539,082 |
| 2025-10-16 | 1,070.00 | 1,078.00 | 1,067.00 | 1,071.00 | 700,912 |
| 2025-10-15 | 1,078.00 | 1,086.00 | 1,071.00 | 1,071.00 | 576,504 |
| 2025-10-14 | 1,075.00 | 1,082.00 | 1,070.00 | 1,082.00 | 511,341 |
| 2025-10-13 | 1,074.00 | 1,080.00 | 1,073.00 | 1,080.00 | 314,551 |
| 2025-10-10 | 1,077.00 | 1,084.00 | 1,068.00 | 1,075.00 | 681,345 |
| 2025-10-09 | 1,075.00 | 1,088.00 | 1,075.00 | 1,080.00 | 456,600 |
| 2025-10-08 | 1,061.00 | 1,082.00 | 1,058.00 | 1,077.00 | 727,041 |
| 2025-10-07 | 1,064.00 | 1,075.00 | 1,063.00 | 1,063.00 | 803,581 |
| 2025-10-06 | 1,073.00 | 1,076.00 | 1,064.00 | 1,064.00 | 466,552 |
| 2025-10-03 | 1,075.00 | 1,085.00 | 1,071.00 | 1,071.00 | 605,473 |
| 2025-10-02 | 1,067.00 | 1,077.00 | 1,064.00 | 1,075.00 | 1,039,654 |
| 2025-10-01 | 1,050.00 | 1,086.00 | 1,050.00 | 1,068.00 | 1,409,279 |
| 2025-09-30 | 1,059.00 | 1,092.00 | 1,057.00 | 1,077.00 | 1,009,482 |
| 2025-09-29 | 1,043.00 | 1,062.00 | 1,043.00 | 1,061.00 | 805,842 |
| 2025-09-26 | 1,061.00 | 1,063.00 | 1,049.00 | 1,052.00 | 803,379 |
| 2025-09-25 | 1,055.00 | 1,064.00 | 1,050.00 | 1,060.00 | 776,167 |
| 2025-09-24 | 1,071.00 | 1,074.00 | 1,064.00 | 1,064.00 | 1,394,996 |
| 2025-09-23 | 1,085.00 | 1,092.00 | 1,074.00 | 1,074.00 | 1,208,611 |
| 2025-09-22 | 1,074.00 | 1,091.00 | 1,069.00 | 1,084.00 | 724,116 |
| 2025-09-19 | 1,101.00 | 1,103.00 | 1,059.00 | 1,074.00 | 1,939,388 |
| 2025-09-18 | 1,092.00 | 1,106.00 | 1,092.00 | 1,106.00 | 902,019 |
| 2025-09-17 | 1,130.00 | 1,137.00 | 1,123.00 | 1,126.00 | 911,561 |
| 2025-09-16 | 1,141.00 | 1,147.00 | 1,124.00 | 1,126.00 | 650,099 |
| 2025-09-15 | 1,160.00 | 1,161.00 | 1,135.00 | 1,140.00 | 4,614,516 |
| 2025-09-12 | 1,158.00 | 1,165.00 | 1,153.00 | 1,157.00 | 833,005 |
| 2025-09-11 | 1,152.00 | 1,159.00 | 1,147.00 | 1,158.00 | 440,787 |
| 2025-09-10 | 1,152.00 | 1,161.00 | 1,149.00 | 1,149.00 | 801,320 |
| 2025-09-09 | 1,149.00 | 1,150.00 | 1,140.00 | 1,145.00 | 721,844 |
| 2025-09-08 | 1,138.00 | 1,147.00 | 1,135.00 | 1,145.00 | 684,272 |
| 2025-09-05 | 1,129.00 | 1,144.00 | 1,129.00 | 1,138.00 | 809,990 |
| 2025-09-04 | 1,109.00 | 1,133.00 | 1,109.00 | 1,132.00 | 678,380 |
| 2025-09-03 | 1,097.00 | 1,112.00 | 1,094.00 | 1,111.00 | 545,997 |
| 2025-09-02 | 1,140.00 | 1,140.00 | 1,098.00 | 1,104.00 | 3,352,501 |
| 2025-09-01 | 1,123.00 | 1,133.00 | 1,112.00 | 1,119.00 | 1,411,476 |
| 2025-08-29 | 1,134.00 | 1,143.00 | 1,130.00 | 1,130.00 | 1,440,842 |
| 2025-08-28 | 1,149.00 | 1,158.00 | 1,132.00 | 1,138.00 | 3,389,849 |
| 2025-08-27 | 1,152.00 | 1,156.00 | 1,145.00 | 1,151.00 | 1,781,009 |
| 2025-08-26 | 1,146.00 | 1,156.00 | 1,140.00 | 1,152.00 | 1,296,924 |
| 2025-08-25 | 1,153.00 | 1,153.00 | 1,153.00 | 1,153.00 | 0 |
| 2025-08-22 | 1,146.00 | 1,153.00 | 1,144.00 | 1,153.00 | 597,500 |
| 2025-08-21 | 1,140.00 | 1,149.00 | 1,139.00 | 1,149.00 | 331,812 |
| 2025-08-20 | 1,141.00 | 1,149.00 | 1,131.00 | 1,145.00 | 803,199 |
| 2025-08-19 | 1,137.00 | 1,147.00 | 1,137.00 | 1,137.00 | 623,685 |
| 2025-08-18 | 1,140.00 | 1,150.00 | 1,136.00 | 1,145.00 | 994,094 |
| 2025-08-15 | 1,147.00 | 1,153.00 | 1,138.00 | 1,138.00 | 1,141,264 |
| 2025-08-14 | 1,140.00 | 1,149.00 | 1,138.00 | 1,149.00 | 771,120 |
| 2025-08-13 | 1,131.00 | 1,142.00 | 1,131.00 | 1,140.00 | 3,985,575 |
| 2025-08-12 | 1,145.00 | 1,148.00 | 1,130.00 | 1,130.00 | 1,172,424 |
| 2025-08-11 | 1,135.00 | 1,141.00 | 1,134.00 | 1,139.00 | 852,451 |
| 2025-08-08 | 1,136.00 | 1,139.00 | 1,131.00 | 1,139.00 | 3,473,056 |
| 2025-08-07 | 1,133.00 | 1,137.00 | 1,130.00 | 1,135.00 | 882,319 |
| 2025-08-06 | 1,144.00 | 1,144.00 | 1,128.00 | 1,131.00 | 926,005 |
| 2025-08-05 | 1,143.00 | 1,148.00 | 1,129.00 | 1,133.00 | 794,021 |
| 2025-08-04 | 1,126.00 | 1,140.00 | 1,126.00 | 1,140.00 | 474,006 |
| 2025-08-01 | 1,114.00 | 1,134.00 | 1,114.00 | 1,126.00 | 823,228 |
| 2025-07-31 | 1,111.00 | 1,130.00 | 1,091.00 | 1,130.00 | 3,721,304 |
| 2025-07-30 | 1,108.00 | 1,111.00 | 1,096.00 | 1,105.00 | 2,630,081 |
| 2025-07-29 | 1,114.00 | 1,114.00 | 1,094.00 | 1,109.00 | 2,323,920 |
| 2025-07-28 | 1,120.00 | 1,132.00 | 1,107.00 | 1,114.00 | 1,484,567 |
| 2025-07-25 | 1,140.00 | 1,140.00 | 1,119.00 | 1,131.00 | 1,964,055 |
| 2025-07-24 | 1,055.00 | 1,146.00 | 1,055.00 | 1,140.00 | 1,290,367 |
| 2025-07-23 | 1,063.00 | 1,065.00 | 1,055.00 | 1,059.00 | 1,325,884 |
| 2025-07-22 | 1,068.00 | 1,068.00 | 1,057.00 | 1,061.00 | 1,378,750 |
| 2025-07-21 | 1,076.00 | 1,076.00 | 1,067.00 | 1,067.00 | 209,257 |
| 2025-07-18 | 1,091.00 | 1,091.00 | 1,069.00 | 1,074.00 | 318,570 |
| 2025-07-17 | 1,064.00 | 1,072.00 | 1,056.00 | 1,068.00 | 434,899 |
| 2025-07-16 | 1,055.00 | 1,070.00 | 1,053.00 | 1,061.00 | 323,910 |
| 2025-07-15 | 1,085.00 | 1,085.00 | 1,053.00 | 1,054.00 | 471,878 |
| 2025-07-14 | 1,085.00 | 1,085.00 | 1,076.00 | 1,081.00 | 630,040 |
| 2025-07-11 | 1,099.00 | 1,099.00 | 1,072.00 | 1,079.00 | 323,162 |
| 2025-07-10 | 1,080.00 | 1,083.00 | 1,069.00 | 1,075.00 | 330,070 |
| 2025-07-09 | 1,090.00 | 1,090.00 | 1,066.00 | 1,074.00 | 824,521 |
| 2025-07-08 | 1,079.00 | 1,084.00 | 1,073.00 | 1,079.00 | 599,865 |
| 2025-07-07 | 1,056.00 | 1,079.00 | 1,056.00 | 1,079.00 | 270,972 |
| 2025-07-04 | 1,062.00 | 1,065.00 | 1,052.00 | 1,059.00 | 347,042 |
| 2025-07-03 | 1,049.00 | 1,068.00 | 1,049.00 | 1,067.00 | 965,357 |
| 2025-07-02 | 1,072.00 | 1,075.00 | 1,033.00 | 1,050.00 | 1,592,401 |
| 2025-07-01 | 1,065.00 | 1,079.00 | 1,062.00 | 1,072.00 | 1,710,198 |
| 2025-06-30 | 1,073.00 | 1,074.00 | 1,062.00 | 1,064.00 | 573,772 |
| 2025-06-27 | 1,065.00 | 1,077.00 | 1,059.00 | 1,068.00 | 935,846 |
| 2025-06-26 | 1,059.00 | 1,068.00 | 1,059.00 | 1,064.00 | 850,072 |
| 2025-06-25 | 1,061.00 | 1,068.00 | 1,056.00 | 1,059.00 | 468,555 |
| 2025-06-24 | 1,054.00 | 1,078.00 | 1,054.00 | 1,060.00 | 1,915,139 |
| 2025-06-23 | 1,050.00 | 1,076.00 | 1,050.00 | 1,069.00 | 567,322 |
| 2025-06-20 | 1,050.00 | 1,063.00 | 1,049.00 | 1,054.00 | 2,685,772 |
| 2025-06-19 | 1,056.00 | 1,060.00 | 1,052.00 | 1,056.00 | 1,307,049 |
| 2025-06-18 | 1,063.00 | 1,067.00 | 1,056.00 | 1,062.00 | 540,566 |
| 2025-06-17 | 1,059.00 | 1,061.00 | 1,051.00 | 1,057.00 | 824,146 |
| 2025-06-16 | 1,065.00 | 1,068.00 | 1,057.00 | 1,064.00 | 457,349 |
| 2025-06-13 | 1,099.00 | 1,099.00 | 1,059.00 | 1,066.00 | 455,773 |
| 2025-06-12 | 1,076.00 | 1,090.00 | 1,071.00 | 1,076.00 | 551,790 |
| 2025-06-11 | 1,068.00 | 1,071.00 | 1,063.00 | 1,070.00 | 441,881 |
| 2025-06-10 | 1,078.00 | 1,082.00 | 1,068.00 | 1,068.00 | 547,973 |
| 2025-06-09 | 1,082.00 | 1,085.00 | 1,075.00 | 1,080.00 | 432,258 |
| 2025-06-06 | 1,060.00 | 1,084.00 | 1,060.00 | 1,076.00 | 1,650,471 |
| 2025-06-05 | 1,080.00 | 1,091.00 | 1,070.00 | 1,080.00 | 791,508 |
| 2025-06-04 | 1,090.00 | 1,096.00 | 1,057.00 | 1,077.00 | 1,422,508 |
| 2025-06-03 | 1,118.00 | 1,120.00 | 1,094.00 | 1,100.00 | 504,144 |
| 2025-06-02 | 1,123.00 | 1,133.00 | 1,115.00 | 1,118.00 | 474,443 |
| 2025-05-30 | 1,116.00 | 1,133.00 | 1,116.00 | 1,122.00 | 1,167,673 |
| 2025-05-29 | 1,120.00 | 1,126.00 | 1,116.00 | 1,120.00 | 436,174 |
| 2025-05-28 | 1,111.00 | 1,127.00 | 1,111.00 | 1,119.00 | 618,564 |
| 2025-05-27 | 1,128.00 | 1,141.00 | 1,119.00 | 1,119.00 | 1,499,599 |
| 2025-05-26 | 1,123.75 | 1,123.75 | 1,123.75 | 1,123.75 | 0 |
| 2025-05-23 | 1,129.00 | 1,129.00 | 1,107.00 | 1,128.00 | 492,622 |
| 2025-05-22 | 1,148.00 | 1,148.00 | 1,114.00 | 1,118.00 | 742,995 |
| 2025-05-21 | 1,115.00 | 1,131.00 | 1,115.00 | 1,128.00 | 814,974 |
| 2025-05-20 | 1,118.00 | 1,126.00 | 1,113.00 | 1,120.00 | 808,409 |
| 2025-05-19 | 1,111.00 | 1,115.00 | 1,101.00 | 1,115.00 | 693,473 |
| 2025-05-16 | 1,103.00 | 1,115.00 | 1,101.00 | 1,115.00 | 1,431,981 |
| 2025-05-15 | 1,083.00 | 1,101.00 | 1,083.00 | 1,096.00 | 1,031,377 |
| 2025-05-14 | 1,083.00 | 1,090.00 | 1,077.00 | 1,087.00 | 1,478,668 |
| 2025-05-13 | 1,074.00 | 1,081.00 | 1,062.00 | 1,081.00 | 871,163 |
| 2025-05-12 | 1,100.00 | 1,112.00 | 1,066.00 | 1,071.00 | 1,528,494 |
| 2025-05-09 | 1,099.00 | 1,104.00 | 1,083.00 | 1,089.00 | 487,921 |
| 2025-05-08 | 1,105.00 | 1,111.00 | 1,096.00 | 1,100.00 | 729,785 |
| 2025-05-07 | 1,085.00 | 1,101.00 | 1,084.00 | 1,101.00 | 798,141 |
| 2025-05-06 | 1,083.00 | 1,091.00 | 1,080.00 | 1,087.00 | 418,095 |
| 2025-05-05 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0 |
| 2025-05-02 | 1,071.00 | 1,077.00 | 1,058.00 | 1,075.00 | 1,811,142 |
| 2025-05-01 | 1,084.00 | 1,084.00 | 1,054.00 | 1,060.00 | 307,858 |
| 2025-04-30 | 1,067.00 | 1,071.00 | 1,052.00 | 1,065.00 | 1,011,178 |
| 2025-04-29 | 1,066.00 | 1,066.00 | 1,040.00 | 1,056.00 | 707,851 |
| 2025-04-28 | 1,056.00 | 1,072.00 | 1,056.00 | 1,063.00 | 682,216 |
| 2025-04-25 | 1,053.00 | 1,062.00 | 1,046.00 | 1,060.00 | 515,624 |
| 2025-04-24 | 1,038.00 | 1,047.00 | 1,036.00 | 1,045.00 | 390,826 |
| 2025-04-23 | 1,049.00 | 1,053.00 | 1,038.00 | 1,038.00 | 2,765,191 |
| 2025-04-22 | 1,030.00 | 1,042.00 | 1,028.00 | 1,042.00 | 1,502,766 |
| 2025-04-21 | 1,031.00 | 1,031.00 | 1,031.00 | 1,031.00 | 0 |
| 2025-04-18 | 1,031.00 | 1,031.00 | 1,031.00 | 1,031.00 | 0 |
| 2025-04-17 | 1,029.00 | 1,033.00 | 1,023.00 | 1,031.00 | 464,219 |
| 2025-04-16 | 1,013.00 | 1,030.00 | 1,008.00 | 1,028.00 | 781,747 |
| 2025-04-15 | 977.50 | 1,019.00 | 977.50 | 1,018.00 | 633,961 |
| 2025-04-14 | 992.50 | 999.50 | 980.00 | 982.50 | 899,142 |
| 2025-04-11 | 981.50 | 994.50 | 971.50 | 985.00 | 372,269 |
| 2025-04-10 | 970.00 | 984.00 | 960.00 | 978.00 | 920,552 |
| 2025-04-09 | 921.50 | 939.50 | 920.50 | 936.00 | 907,954 |
| 2025-04-08 | 918.50 | 945.00 | 916.00 | 937.00 | 823,621 |
| 2025-04-07 | 897.00 | 937.50 | 860.00 | 913.00 | 1,526,331 |
| 2025-04-04 | 955.50 | 964.50 | 913.00 | 914.50 | 1,172,962 |
| 2025-04-03 | 957.00 | 968.50 | 955.00 | 965.00 | 503,958 |
| 2025-04-02 | 961.50 | 969.00 | 951.50 | 969.00 | 526,823 |
| 2025-04-01 | 956.00 | 963.00 | 949.00 | 953.50 | 625,843 |
| 2025-03-31 | 950.50 | 953.00 | 945.50 | 951.50 | 706,799 |
| 2025-03-28 | 949.50 | 957.00 | 949.50 | 955.00 | 554,990 |
| 2025-03-27 | 955.50 | 963.00 | 952.00 | 953.00 | 468,884 |
| 2025-03-26 | 963.50 | 969.00 | 957.50 | 957.50 | 542,930 |
| 2025-03-25 | 955.50 | 962.00 | 954.00 | 961.00 | 573,590 |
| 2025-03-24 | 949.50 | 960.00 | 946.50 | 954.00 | 1,424,003 |
| 2025-03-21 | 942.00 | 949.50 | 938.50 | 949.50 | 5,633,453 |
| 2025-03-20 | 951.50 | 953.50 | 942.00 | 945.50 | 1,064,073 |
| 2025-03-19 | 939.00 | 953.50 | 939.00 | 951.50 | 627,991 |
| 2025-03-18 | 945.50 | 951.50 | 933.50 | 944.50 | 629,143 |
| 2025-03-17 | 952.50 | 952.50 | 940.50 | 946.00 | 625,116 |
| 2025-03-14 | 934.50 | 951.00 | 928.50 | 951.00 | 1,248,053 |
| 2025-03-13 | 925.50 | 972.50 | 925.50 | 937.50 | 1,360,641 |
| 2025-03-12 | 904.00 | 930.00 | 904.00 | 925.00 | 808,728 |
| 2025-03-11 | 930.00 | 933.50 | 922.50 | 925.00 | 740,977 |
| 2025-03-10 | 936.50 | 940.00 | 924.00 | 928.50 | 633,822 |
| 2025-03-07 | 938.00 | 943.50 | 927.50 | 936.50 | 712,320 |
| 2025-03-06 | 951.50 | 951.50 | 933.00 | 942.50 | 765,314 |
| 2025-03-05 | 948.00 | 955.00 | 935.50 | 947.00 | 892,160 |
| 2025-03-04 | 955.50 | 959.50 | 940.50 | 945.00 | 843,865 |
| 2025-03-03 | 951.50 | 960.00 | 950.00 | 960.00 | 1,132,799 |
| 2025-02-28 | 940.00 | 954.50 | 940.00 | 952.00 | 1,744,065 |
| 2025-02-27 | 936.00 | 958.00 | 936.00 | 957.00 | 639,146 |
| 2025-02-26 | 950.50 | 955.50 | 944.50 | 953.00 | 436,778 |
| 2025-02-25 | 952.50 | 953.00 | 942.50 | 943.50 | 613,108 |
| 2025-02-24 | 951.00 | 956.50 | 943.50 | 951.00 | 431,157 |
| 2025-02-21 | 940.00 | 959.00 | 940.00 | 952.00 | 580,235 |
| 2025-02-20 | 947.50 | 960.50 | 947.50 | 955.50 | 795,672 |
| 2025-02-19 | 957.50 | 960.50 | 948.00 | 957.50 | 997,033 |
| 2025-02-18 | 962.50 | 963.00 | 945.50 | 956.00 | 935,107 |
| 2025-02-17 | 966.00 | 969.00 | 960.00 | 962.50 | 965,561 |
| 2025-02-14 | 968.50 | 973.50 | 962.50 | 967.50 | 1,232,032 |
| 2025-02-13 | 983.50 | 984.50 | 966.50 | 970.00 | 1,232,811 |
| 2025-02-12 | 993.00 | 996.50 | 979.50 | 983.50 | 914,414 |
| 2025-02-11 | 997.50 | 1,001.00 | 991.50 | 993.00 | 2,980,865 |
| 2025-02-10 | 998.50 | 1,007.00 | 998.50 | 999.50 | 1,036,798 |
| 2025-02-07 | 1,005.00 | 1,014.00 | 995.00 | 996.00 | 868,645 |
| 2025-02-06 | 1,026.00 | 1,029.00 | 1,010.00 | 1,010.00 | 742,881 |
| 2025-02-05 | 1,015.00 | 1,022.00 | 1,011.00 | 1,020.00 | 819,798 |
| 2025-02-04 | 1,014.00 | 1,017.00 | 1,005.00 | 1,017.00 | 2,116,002 |
| 2025-02-03 | 1,010.00 | 1,016.00 | 1,005.00 | 1,016.00 | 698,010 |
| 2025-01-31 | 1,016.00 | 1,026.00 | 1,016.00 | 1,019.00 | 1,278,904 |
| 2025-01-30 | 1,008.00 | 1,019.00 | 1,006.00 | 1,018.00 | 861,669 |
| 2025-01-29 | 1,018.00 | 1,024.00 | 1,014.00 | 1,020.00 | 916,427 |
| 2025-01-28 | 1,012.00 | 1,027.00 | 1,012.00 | 1,019.00 | 991,895 |
| 2025-01-27 | 1,009.00 | 1,025.00 | 1,009.00 | 1,016.00 | 1,978,006 |
| 2025-01-24 | 1,003.00 | 1,032.00 | 1,003.00 | 1,015.00 | 981,579 |
| 2025-01-23 | 1,102.00 | 1,106.00 | 994.50 | 1,006.00 | 1,319,335 |
| 2025-01-22 | 1,064.00 | 1,076.00 | 1,064.00 | 1,073.00 | 2,063,718 |
| 2025-01-21 | 1,051.00 | 1,068.00 | 1,051.00 | 1,065.00 | 579,975 |
| 2025-01-20 | 1,056.00 | 1,059.00 | 1,046.00 | 1,049.00 | 743,935 |
| 2025-01-17 | 1,045.00 | 1,056.00 | 1,043.00 | 1,054.00 | 881,183 |
| 2025-01-16 | 1,018.00 | 1,049.00 | 1,018.00 | 1,046.00 | 1,242,350 |
| 2025-01-15 | 1,007.00 | 1,026.00 | 1,007.00 | 1,023.00 | 1,268,224 |
| 2025-01-14 | 995.00 | 1,002.00 | 988.50 | 1,001.00 | 840,231 |
| 2025-01-13 | 984.50 | 994.50 | 982.50 | 994.50 | 586,739 |
| 2025-01-10 | 1,002.00 | 1,002.00 | 981.00 | 987.00 | 512,593 |
| 2025-01-09 | 988.50 | 1,003.00 | 978.50 | 1,003.00 | 604,047 |
| 2025-01-08 | 999.50 | 1,009.00 | 985.50 | 988.00 | 563,137 |
| 2025-01-07 | 995.00 | 1,000.00 | 980.00 | 1,000.00 | 801,841 |
| 2025-01-06 | 996.50 | 1,001.00 | 995.00 | 998.50 | 5,144,237 |
| 2025-01-03 | 997.50 | 999.00 | 993.00 | 997.00 | 2,347,873 |
| 2025-01-02 | 991.50 | 996.00 | 985.00 | 996.00 | 422,938 |
| 2025-01-01 | 990.50 | 990.50 | 990.50 | 990.50 | 0 |
| 2024-12-31 | 995.00 | 995.50 | 985.50 | 990.50 | 98,588 |
| 2024-12-30 | 986.00 | 991.00 | 979.50 | 987.50 | 211,806 |
| 2024-12-27 | 989.00 | 992.00 | 983.50 | 988.00 | 251,684 |
| 2024-12-26 | 993.00 | 993.00 | 993.00 | 993.00 | 0 |
| 2024-12-25 | 993.00 | 993.00 | 993.00 | 993.00 | 0 |
| 2024-12-24 | 982.00 | 993.00 | 982.00 | 993.00 | 104,508 |
| 2024-12-23 | 965.50 | 983.50 | 965.00 | 981.50 | 1,657,759 |
| 2024-12-20 | 963.50 | 976.50 | 961.00 | 976.00 | 2,000,322 |
| 2024-12-19 | 956.50 | 969.00 | 956.50 | 967.50 | 869,601 |
| 2024-12-18 | 962.50 | 975.00 | 962.50 | 971.00 | 423,424 |
| 2024-12-17 | 972.50 | 977.00 | 966.00 | 966.00 | 855,502 |
| 2024-12-16 | 964.00 | 980.00 | 961.50 | 978.50 | 730,517 |
| 2024-12-13 | 962.00 | 973.50 | 962.00 | 967.50 | 582,850 |
| 2024-12-12 | 966.50 | 970.00 | 965.00 | 966.50 | 372,409 |
| 2024-12-11 | 946.00 | 968.00 | 946.00 | 968.00 | 440,034 |
| 2024-12-10 | 958.50 | 966.50 | 958.00 | 961.50 | 764,249 |
| 2024-12-09 | 966.50 | 972.50 | 964.50 | 965.50 | 464,615 |
| 2024-12-06 | 970.00 | 975.00 | 965.00 | 966.50 | 581,259 |
| 2024-12-05 | 964.50 | 971.50 | 964.50 | 971.00 | 637,806 |
| 2024-12-04 | 951.50 | 971.50 | 951.50 | 965.50 | 1,987,584 |
| 2024-12-03 | 956.50 | 958.50 | 952.00 | 953.50 | 571,741 |
| 2024-12-02 | 960.00 | 965.00 | 950.50 | 956.50 | 658,507 |
| 2024-11-29 | 945.00 | 957.50 | 945.00 | 957.50 | 810,368 |
| 2024-11-28 | 947.00 | 953.00 | 946.00 | 948.00 | 368,930 |
| 2024-11-27 | 939.00 | 947.50 | 935.00 | 947.50 | 2,725,720 |
| 2024-11-26 | 939.50 | 942.50 | 934.50 | 934.50 | 494,538 |
| 2024-11-25 | 937.00 | 942.00 | 935.50 | 941.50 | 1,027,951 |
| 2024-11-22 | 940.00 | 951.50 | 932.00 | 936.00 | 648,933 |
| 2024-11-21 | 937.00 | 947.50 | 934.50 | 947.50 | 448,436 |
| 2024-11-20 | 917.50 | 944.50 | 917.50 | 933.50 | 1,393,392 |
| 2024-11-19 | 930.00 | 939.50 | 926.50 | 939.50 | 646,050 |
| 2024-11-18 | 920.00 | 929.50 | 919.00 | 928.50 | 319,153 |
| 2024-11-15 | 940.00 | 940.00 | 921.00 | 927.50 | 623,141 |
| 2024-11-14 | 916.00 | 926.00 | 915.50 | 926.00 | 451,629 |
| 2024-11-13 | 918.50 | 923.00 | 911.50 | 920.00 | 562,866 |
| 2024-11-12 | 929.50 | 929.50 | 913.00 | 916.50 | 502,532 |
| 2024-11-11 | 916.50 | 929.50 | 916.50 | 929.50 | 567,553 |
| 2024-11-08 | 920.00 | 920.00 | 908.50 | 916.00 | 544,343 |
| 2024-11-07 | 915.00 | 921.50 | 910.50 | 915.00 | 590,217 |
| 2024-11-06 | 905.50 | 922.50 | 905.50 | 913.00 | 636,566 |
| 2024-11-05 | 891.50 | 903.00 | 891.50 | 902.50 | 1,990,966 |
| 2024-11-04 | 895.50 | 901.00 | 894.50 | 894.50 | 593,657 |
| 2024-11-01 | 892.00 | 902.00 | 892.00 | 899.00 | 529,175 |
| 2024-10-31 | 889.00 | 897.00 | 887.00 | 895.00 | 1,433,063 |
| 2024-10-30 | 892.00 | 910.00 | 887.00 | 890.50 | 1,216,528 |
| 2024-10-29 | 928.50 | 928.50 | 885.50 | 895.50 | 1,193,121 |
| 2024-10-28 | 921.00 | 932.00 | 912.50 | 926.00 | 695,784 |
| 2024-10-25 | 924.00 | 930.50 | 924.00 | 927.00 | 651,534 |
| 2024-10-24 | 929.50 | 940.00 | 927.50 | 927.50 | 426,447 |
| 2024-10-23 | 944.00 | 946.50 | 926.00 | 928.00 | 868,952 |
| 2024-10-22 | 944.00 | 945.50 | 936.00 | 945.50 | 516,733 |
| 2024-10-21 | 951.00 | 958.50 | 943.50 | 944.50 | 639,029 |
| 2024-10-18 | 942.50 | 952.00 | 942.50 | 951.00 | 568,279 |
| 2024-10-17 | 944.50 | 952.00 | 942.00 | 948.00 | 1,225,407 |
| 2024-10-16 | 936.00 | 945.50 | 931.00 | 945.50 | 687,111 |
| 2024-10-15 | 931.00 | 936.50 | 923.50 | 936.50 | 573,232 |
| 2024-10-14 | 922.50 | 926.50 | 918.00 | 926.50 | 1,038,738 |
| 2024-10-11 | 901.00 | 920.00 | 901.00 | 920.00 | 1,072,494 |
| 2024-10-10 | 915.00 | 920.50 | 911.00 | 912.50 | 1,093,138 |
| 2024-10-09 | 925.50 | 925.50 | 912.00 | 916.50 | 2,509,809 |
| 2024-10-08 | 902.50 | 916.50 | 902.00 | 910.00 | 739,283 |
| 2024-10-07 | 933.50 | 933.50 | 905.50 | 906.50 | 1,583,345 |
| 2024-10-04 | 922.00 | 926.50 | 918.50 | 922.50 | 603,460 |
| 2024-10-03 | 916.00 | 925.50 | 915.50 | 921.00 | 643,315 |
| 2024-10-02 | 924.00 | 930.00 | 921.00 | 921.50 | 996,222 |
| 2024-10-01 | 910.00 | 930.00 | 910.00 | 923.50 | 708,889 |
| 2024-09-30 | 915.00 | 921.00 | 908.50 | 920.50 | 1,450,293 |
| 2024-09-27 | 917.50 | 923.50 | 916.50 | 918.50 | 1,836,832 |
| 2024-09-26 | 918.50 | 920.50 | 914.00 | 920.00 | 1,003,044 |
| 2024-09-25 | 915.00 | 916.75 | 910.50 | 912.00 | 832,032 |
| 2024-09-24 | 920.50 | 920.50 | 911.50 | 912.50 | 828,260 |
| 2024-09-23 | 914.50 | 919.50 | 907.50 | 914.50 | 1,256,464 |
| 2024-09-20 | 915.00 | 920.50 | 908.00 | 912.50 | 2,325,906 |
| 2024-09-19 | 931.50 | 931.50 | 912.00 | 918.00 | 4,565,649 |
| 2024-09-18 | 950.00 | 955.50 | 944.00 | 947.00 | 1,937,768 |
| 2024-09-17 | 969.50 | 969.50 | 943.00 | 950.00 | 973,913 |
| 2024-09-16 | 968.00 | 970.50 | 959.50 | 965.50 | 719,804 |
| 2024-09-13 | 962.00 | 971.00 | 958.50 | 970.00 | 698,145 |
| 2024-09-12 | 970.00 | 981.00 | 961.00 | 961.00 | 771,123 |
| 2024-09-11 | 968.50 | 970.50 | 960.00 | 960.00 | 432,328 |
| 2024-09-10 | 944.50 | 969.50 | 944.50 | 969.50 | 421,360 |
| 2024-09-09 | 984.00 | 984.00 | 959.00 | 965.00 | 1,432,075 |
| 2024-09-06 | 958.50 | 968.50 | 956.00 | 959.50 | 907,764 |
| 2024-09-05 | 968.00 | 972.50 | 957.50 | 958.00 | 867,897 |
| 2024-09-04 | 950.50 | 970.50 | 950.50 | 966.50 | 942,049 |
| 2024-09-03 | 965.00 | 967.50 | 954.00 | 959.50 | 1,192,314 |
| 2024-09-02 | 971.50 | 972.00 | 956.00 | 962.50 | 1,264,266 |
| 2024-08-30 | 960.00 | 975.50 | 960.00 | 972.00 | 1,606,442 |
| 2024-08-29 | 977.00 | 977.00 | 963.00 | 967.50 | 1,262,628 |
| 2024-08-28 | 986.50 | 995.00 | 984.50 | 992.00 | 574,984 |
| 2024-08-27 | 975.50 | 986.00 | 972.50 | 986.00 | 1,261,784 |
| 2024-08-26 | 977.00 | 977.00 | 977.00 | 977.00 | 0 |
| 2024-08-23 | 974.00 | 982.50 | 973.00 | 977.00 | 558,825 |
| 2024-08-22 | 971.50 | 984.00 | 971.50 | 979.50 | 1,424,510 |
| 2024-08-21 | 965.00 | 972.50 | 964.00 | 972.50 | 1,377,093 |
| 2024-08-20 | 973.50 | 978.00 | 965.00 | 965.00 | 746,364 |
| 2024-08-19 | 960.50 | 980.50 | 960.50 | 975.00 | 768,479 |
| 2024-08-16 | 965.50 | 970.50 | 960.50 | 964.50 | 745,640 |
| 2024-08-15 | 960.00 | 969.00 | 953.50 | 965.00 | 1,072,203 |
| 2024-08-14 | 936.50 | 955.50 | 932.00 | 955.50 | 1,269,817 |
| 2024-08-13 | 936.00 | 942.00 | 927.50 | 930.50 | 924,879 |
| 2024-08-12 | 920.50 | 937.00 | 920.50 | 933.00 | 1,587,134 |
| 2024-08-09 | 912.00 | 918.00 | 910.50 | 916.50 | 488,550 |
| 2024-08-08 | 909.50 | 914.00 | 902.00 | 913.50 | 661,919 |
| 2024-08-07 | 901.00 | 917.50 | 887.50 | 915.00 | 1,237,532 |
| 2024-08-06 | 886.00 | 898.50 | 877.50 | 880.50 | 2,363,613 |
| 2024-08-05 | 900.50 | 902.50 | 882.50 | 888.00 | 1,489,381 |
| 2024-08-02 | 929.00 | 931.50 | 904.50 | 915.50 | 1,544,684 |
| 2024-08-01 | 942.00 | 953.00 | 931.50 | 934.50 | 3,347,938 |
| 2024-07-31 | 944.00 | 944.00 | 930.50 | 937.50 | 1,906,742 |
| 2024-07-30 | 929.50 | 946.50 | 929.50 | 934.00 | 1,729,611 |
| 2024-07-29 | 928.00 | 945.00 | 928.00 | 939.50 | 1,924,912 |
| 2024-07-26 | 897.50 | 934.50 | 891.00 | 934.50 | 2,651,672 |
| 2024-07-25 | 864.50 | 901.50 | 823.50 | 901.50 | 1,366,825 |
| 2024-07-24 | 870.00 | 870.00 | 845.00 | 845.00 | 928,467 |
| 2024-07-23 | 865.50 | 866.00 | 855.50 | 859.50 | 617,871 |
| 2024-07-22 | 827.50 | 863.00 | 827.50 | 861.50 | 680,860 |
| 2024-07-19 | 848.50 | 851.00 | 839.00 | 851.00 | 909,293 |
| 2024-07-18 | 841.50 | 853.00 | 841.50 | 847.00 | 2,892,641 |
| 2024-07-17 | 851.00 | 851.00 | 838.50 | 839.00 | 748,650 |
| 2024-07-16 | 850.00 | 855.00 | 849.00 | 852.50 | 1,032,693 |
| 2024-07-15 | 846.00 | 856.50 | 846.00 | 851.50 | 655,500 |
| 2024-07-12 | 854.50 | 858.50 | 848.50 | 851.50 | 797,143 |
| 2024-07-11 | 846.00 | 854.00 | 841.50 | 851.50 | 1,062,201 |
| 2024-07-10 | 834.00 | 844.00 | 833.50 | 843.50 | 779,078 |
| 2024-07-09 | 840.00 | 840.00 | 830.00 | 832.00 | 1,131,226 |
| 2024-07-08 | 835.50 | 841.00 | 835.00 | 838.50 | 807,276 |
| 2024-07-05 | 829.00 | 845.00 | 829.00 | 838.00 | 935,756 |
| 2024-07-04 | 833.50 | 839.50 | 832.00 | 837.00 | 595,172 |
| 2024-07-03 | 825.50 | 833.00 | 825.00 | 833.00 | 1,795,964 |
| 2024-07-02 | 823.00 | 824.00 | 818.50 | 821.00 | 848,139 |
| 2024-07-01 | 825.50 | 829.50 | 819.00 | 821.50 | 676,747 |
| 2024-06-28 | 800.00 | 822.50 | 800.00 | 819.00 | 825,190 |
| 2024-06-27 | 819.50 | 824.00 | 816.00 | 816.00 | 1,233,101 |
| 2024-06-26 | 824.00 | 827.50 | 815.50 | 819.00 | 928,588 |
| 2024-06-25 | 831.00 | 832.50 | 822.00 | 822.00 | 619,198 |
| 2024-06-24 | 805.00 | 829.50 | 805.00 | 829.00 | 686,491 |
| 2024-06-21 | 805.00 | 824.00 | 805.00 | 808.00 | 3,725,501 |
| 2024-06-20 | 815.00 | 825.00 | 813.50 | 821.00 | 591,347 |
| 2024-06-19 | 813.50 | 820.00 | 813.50 | 816.00 | 861,040 |
| 2024-06-18 | 809.50 | 821.00 | 804.00 | 817.50 | 843,705 |
| 2024-06-17 | 798.50 | 810.00 | 798.50 | 808.00 | 574,676 |
| 2024-06-14 | 780.00 | 799.00 | 780.00 | 794.00 | 503,278 |
| 2024-06-13 | 801.00 | 805.00 | 792.50 | 794.00 | 575,415 |
| 2024-06-12 | 787.00 | 804.50 | 787.00 | 800.50 | 975,729 |
| 2024-06-11 | 792.50 | 796.50 | 786.50 | 787.50 | 614,519 |
| 2024-06-10 | 793.00 | 793.50 | 782.50 | 791.00 | 728,359 |
| 2024-06-07 | 808.50 | 808.50 | 795.00 | 795.00 | 818,369 |
| 2024-06-06 | 819.50 | 825.50 | 804.00 | 809.00 | 1,492,580 |
| 2024-06-05 | 822.50 | 825.00 | 813.50 | 818.00 | 635,990 |
| 2024-06-04 | 817.50 | 823.50 | 817.50 | 822.50 | 1,743,949 |
| 2024-06-03 | 812.50 | 825.00 | 812.50 | 822.00 | 655,397 |
| 2024-05-31 | 785.00 | 810.50 | 785.00 | 810.00 | 2,072,374 |
| 2024-05-30 | 783.00 | 794.50 | 779.00 | 790.50 | 655,239 |
| 2024-05-29 | 787.00 | 789.50 | 777.50 | 784.00 | 1,002,998 |
| 2024-05-28 | 800.00 | 802.50 | 785.50 | 789.50 | 734,235 |
| 2024-05-27 | 797.00 | 797.00 | 797.00 | 797.00 | 0 |
| 2024-05-24 | 795.00 | 797.00 | 784.00 | 797.00 | 583,428 |
| 2024-05-23 | 789.00 | 794.50 | 784.50 | 786.00 | 1,214,763 |
| 2024-05-22 | 778.00 | 792.00 | 775.00 | 789.00 | 951,141 |
| 2024-05-21 | 800.00 | 801.50 | 793.00 | 793.00 | 670,112 |
| 2024-05-20 | 797.00 | 802.50 | 797.00 | 800.00 | 759,879 |
| 2024-05-17 | 791.00 | 799.50 | 787.50 | 799.50 | 1,097,045 |
| 2024-05-16 | 790.00 | 794.50 | 789.00 | 791.50 | 503,608 |
| 2024-05-15 | 782.00 | 790.50 | 782.00 | 788.50 | 1,183,305 |
| 2024-05-14 | 780.00 | 786.00 | 778.50 | 779.50 | 668,648 |
| 2024-05-13 | 784.00 | 784.00 | 776.50 | 781.50 | 1,838,207 |
| 2024-05-10 | 777.50 | 779.50 | 775.00 | 779.50 | 1,090,320 |
| 2024-05-09 | 780.00 | 783.00 | 775.50 | 778.50 | 855,031 |
| 2024-05-08 | 773.00 | 780.00 | 771.00 | 778.00 | 1,088,699 |
| 2024-05-07 | 772.50 | 776.00 | 769.00 | 771.00 | 753,128 |
| 2024-05-06 | 769.50 | 769.50 | 769.50 | 769.50 | 0 |
| 2024-05-03 | 760.50 | 778.50 | 760.50 | 769.50 | 821,101 |
| 2024-05-02 | 756.00 | 762.00 | 750.50 | 761.50 | 660,730 |
| 2024-05-01 | 750.00 | 755.50 | 747.50 | 754.50 | 1,914,379 |
| 2024-04-30 | 747.00 | 757.00 | 746.00 | 748.00 | 807,282 |
| 2024-04-29 | 750.00 | 750.00 | 733.50 | 747.00 | 507,375 |
| 2024-04-26 | 734.00 | 743.00 | 734.00 | 737.00 | 753,495 |
| 2024-04-25 | 740.00 | 740.00 | 725.00 | 732.50 | 827,486 |
| 2024-04-24 | 728.50 | 740.00 | 720.00 | 728.50 | 608,705 |
| 2024-04-23 | 724.50 | 742.50 | 721.00 | 736.00 | 1,848,887 |
| 2024-04-22 | 721.00 | 731.00 | 717.00 | 726.50 | 2,376,227 |
| 2024-04-19 | 716.50 | 722.00 | 714.00 | 719.00 | 1,614,194 |
| 2024-04-18 | 727.00 | 728.50 | 717.00 | 721.00 | 916,294 |
| 2024-04-17 | 720.00 | 727.50 | 720.00 | 720.50 | 1,707,402 |
| 2024-04-16 | 725.00 | 729.50 | 722.00 | 724.00 | 564,515 |
| 2024-04-15 | 734.50 | 741.00 | 731.00 | 733.00 | 613,609 |
| 2024-04-12 | 745.00 | 750.00 | 733.50 | 737.50 | 873,779 |
| 2024-04-11 | 737.00 | 742.00 | 734.50 | 740.00 | 733,215 |
| 2024-04-10 | 729.50 | 740.00 | 727.50 | 736.00 | 1,003,516 |
| 2024-04-09 | 722.00 | 732.50 | 722.00 | 724.50 | 579,866 |
| 2024-04-08 | 717.00 | 728.50 | 717.00 | 728.00 | 1,791,586 |
| 2024-04-05 | 716.00 | 721.50 | 714.00 | 720.00 | 922,804 |
| 2024-04-04 | 741.00 | 741.00 | 723.50 | 723.50 | 817,560 |
| 2024-04-03 | 721.00 | 725.50 | 718.00 | 723.00 | 1,114,678 |
| 2024-04-02 | 730.00 | 739.00 | 719.00 | 719.00 | 1,571,003 |
| 2024-04-01 | 730.00 | 730.00 | 730.00 | 730.00 | 0 |
| 2024-03-29 | 730.00 | 730.00 | 730.00 | 730.00 | 0 |
| 2024-03-28 | 728.50 | 734.00 | 722.50 | 730.00 | 1,814,130 |
| 2024-03-27 | 734.00 | 736.00 | 723.00 | 727.00 | 1,152,072 |
| 2024-03-26 | 723.00 | 728.00 | 718.00 | 726.50 | 830,798 |
| 2024-03-25 | 720.00 | 729.50 | 716.00 | 720.00 | 1,082,530 |
| 2024-03-22 | 728.50 | 739.00 | 726.00 | 729.50 | 1,392,986 |
| 2024-03-21 | 734.50 | 735.00 | 722.00 | 727.00 | 2,678,408 |
| 2024-03-20 | 731.50 | 737.50 | 723.00 | 725.50 | 1,135,345 |
| 2024-03-19 | 730.00 | 737.50 | 728.50 | 735.50 | 1,515,262 |
| 2024-03-18 | 738.50 | 739.50 | 723.00 | 730.00 | 932,349 |
| 2024-03-15 | 725.00 | 741.00 | 725.00 | 732.00 | 6,093,796 |
| 2024-03-14 | 722.00 | 740.00 | 714.00 | 727.00 | 1,397,878 |
| 2024-03-13 | 708.50 | 717.50 | 702.00 | 705.50 | 1,911,075 |
| 2024-03-12 | 708.00 | 712.50 | 700.00 | 708.00 | 1,115,332 |
| 2024-03-11 | 703.00 | 707.50 | 702.50 | 705.00 | 2,068,087 |
| 2024-03-08 | 704.00 | 708.00 | 703.00 | 704.00 | 998,538 |
| 2024-03-07 | 707.00 | 712.50 | 703.50 | 706.50 | 1,153,164 |
| 2024-03-06 | 709.00 | 715.50 | 704.50 | 706.50 | 2,491,992 |
| 2024-03-05 | 706.00 | 713.50 | 704.00 | 710.00 | 1,693,062 |
| 2024-03-04 | 708.00 | 712.00 | 702.00 | 703.00 | 800,786 |
| 2024-03-01 | 699.50 | 712.50 | 697.50 | 709.00 | 1,553,427 |
| 2024-02-29 | 704.50 | 710.00 | 699.00 | 699.00 | 2,664,929 |
| 2024-02-28 | 697.00 | 711.50 | 697.00 | 704.00 | 886,347 |
| 2024-02-27 | 710.00 | 714.00 | 706.00 | 709.00 | 1,274,834 |
| 2024-02-26 | 711.50 | 713.00 | 710.00 | 711.00 | 1,404,447 |
| 2024-02-23 | 708.00 | 712.00 | 707.00 | 711.50 | 1,814,974 |
| 2024-02-22 | 702.50 | 710.50 | 701.00 | 706.50 | 1,006,125 |
| 2024-02-21 | 711.50 | 711.50 | 693.50 | 699.00 | 1,084,245 |
| 2024-02-20 | 699.50 | 704.50 | 693.50 | 695.00 | 1,053,174 |
| 2024-02-19 | 700.50 | 703.00 | 699.50 | 701.00 | 880,081 |
| 2024-02-16 | 700.00 | 707.50 | 698.50 | 701.50 | 1,093,844 |
| 2024-02-15 | 673.00 | 699.00 | 673.00 | 697.50 | 809,322 |
| 2024-02-14 | 697.50 | 697.50 | 685.00 | 688.00 | 633,494 |
| 2024-02-13 | 694.50 | 694.50 | 680.00 | 683.50 | 2,077,579 |
| 2024-02-12 | 692.00 | 701.00 | 685.00 | 687.50 | 919,965 |
| 2024-02-09 | 672.00 | 688.50 | 672.00 | 687.00 | 1,645,361 |
| 2024-02-08 | 675.00 | 680.00 | 671.00 | 672.50 | 2,404,083 |
| 2024-02-07 | 685.00 | 690.50 | 674.50 | 677.00 | 2,628,915 |
| 2024-02-06 | 682.00 | 692.00 | 681.50 | 684.00 | 4,453,788 |
| 2024-02-05 | 703.50 | 706.00 | 687.50 | 687.50 | 3,011,340 |
| 2024-02-02 | 712.00 | 712.00 | 699.50 | 699.50 | 2,225,529 |
| 2024-02-01 | 702.00 | 718.00 | 697.50 | 701.50 | 3,900,735 |
| 2024-01-31 | 698.50 | 719.50 | 694.50 | 713.50 | 2,779,005 |
| 2024-01-30 | 708.50 | 717.50 | 700.00 | 700.00 | 2,484,867 |
| 2024-01-29 | 717.00 | 719.50 | 704.50 | 709.50 | 1,918,930 |
| 2024-01-26 | 708.50 | 724.50 | 699.50 | 720.00 | 2,782,304 |
| 2024-01-25 | 700.00 | 726.00 | 689.50 | 716.00 | 5,077,257 |
| 2024-01-24 | 767.00 | 775.00 | 761.50 | 775.00 | 1,288,938 |
| 2024-01-23 | 778.50 | 781.50 | 758.50 | 758.50 | 1,620,128 |
| 2024-01-22 | 765.00 | 772.50 | 764.50 | 771.00 | 1,437,442 |
| 2024-01-19 | 773.50 | 773.50 | 762.00 | 762.00 | 1,290,760 |
| 2024-01-18 | 770.00 | 773.00 | 766.00 | 766.00 | 825,079 |
| 2024-01-17 | 765.00 | 771.50 | 760.50 | 767.50 | 1,087,222 |
| 2024-01-16 | 780.00 | 782.00 | 771.50 | 776.50 | 1,182,529 |
| 2024-01-15 | 779.50 | 782.50 | 774.00 | 775.50 | 651,922 |
| 2024-01-12 | 771.50 | 784.50 | 766.50 | 778.00 | 1,439,655 |
| 2024-01-11 | 766.00 | 773.00 | 763.00 | 767.00 | 3,001,187 |
| 2024-01-10 | 752.50 | 765.50 | 751.50 | 764.00 | 1,248,075 |
| 2024-01-09 | 768.00 | 768.00 | 756.00 | 758.00 | 2,113,446 |
| 2024-01-08 | 762.00 | 773.50 | 759.50 | 764.50 | 1,785,580 |
| 2024-01-05 | 760.50 | 760.50 | 744.50 | 751.50 | 1,908,637 |
| 2024-01-04 | 752.50 | 764.50 | 750.00 | 760.50 | 1,277,059 |
| 2024-01-03 | 758.00 | 764.00 | 750.50 | 750.50 | 1,174,828 |
| 2024-01-02 | 769.00 | 772.00 | 754.50 | 757.50 | 960,927 |
| 2024-01-01 | 765.50 | 765.50 | 765.50 | 765.50 | 0 |
| 2023-12-29 | 750.00 | 770.50 | 750.00 | 765.50 | 372,209 |
| 2023-12-28 | 765.00 | 768.00 | 757.50 | 764.50 | 706,934 |
| 2023-12-27 | 740.00 | 764.50 | 740.00 | 763.00 | 698,003 |
| 2023-12-26 | 759.50 | 759.50 | 759.50 | 759.50 | 0 |
| 2023-12-25 | 759.50 | 759.50 | 759.50 | 759.50 | 0 |
| 2023-12-22 | 750.00 | 760.00 | 749.00 | 759.50 | 772,567 |
| 2023-12-21 | 748.00 | 756.00 | 746.50 | 752.50 | 585,345 |
| 2023-12-20 | 748.00 | 754.50 | 743.00 | 749.50 | 9,864,075 |
| 2023-12-19 | 739.50 | 749.50 | 739.50 | 744.50 | 2,522,756 |
| 2023-12-18 | 736.00 | 747.00 | 736.00 | 738.50 | 665,103 |
| 2023-12-15 | 753.00 | 754.00 | 733.00 | 737.50 | 5,143,314 |
| 2023-12-14 | 757.50 | 766.50 | 747.50 | 747.50 | 1,505,937 |
| 2023-12-13 | 744.00 | 753.50 | 744.00 | 748.50 | 1,175,255 |
| 2023-12-12 | 746.50 | 747.50 | 741.00 | 744.00 | 2,417,537 |
| 2023-12-11 | 731.00 | 746.50 | 727.50 | 745.50 | 1,146,668 |
| 2023-12-08 | 705.50 | 733.50 | 705.50 | 733.50 | 2,182,129 |
| 2023-12-07 | 696.00 | 710.00 | 692.00 | 706.50 | 1,010,215 |
| 2023-12-06 | 692.50 | 701.00 | 692.50 | 698.50 | 2,664,328 |
| 2023-12-05 | 689.50 | 695.00 | 687.50 | 695.00 | 687,275 |
| 2023-12-04 | 688.50 | 702.00 | 688.50 | 691.00 | 858,429 |
| 2023-12-01 | 680.00 | 693.50 | 675.00 | 691.50 | 973,291 |
| 2023-11-30 | 681.00 | 687.50 | 679.50 | 684.00 | 2,089,063 |
| 2023-11-29 | 668.50 | 683.00 | 668.50 | 683.00 | 736,632 |
| 2023-11-28 | 676.50 | 678.00 | 669.00 | 678.00 | 1,770,780 |
| 2023-11-27 | 665.00 | 683.50 | 665.00 | 678.50 | 861,400 |
| 2023-11-24 | 663.50 | 681.50 | 663.50 | 681.50 | 696,692 |
| 2023-11-23 | 657.50 | 680.00 | 657.50 | 679.50 | 798,002 |
| 2023-11-22 | 657.00 | 676.00 | 657.00 | 674.00 | 2,869,606 |
| 2023-11-21 | 672.50 | 676.00 | 670.00 | 673.00 | 1,464,074 |
| 2023-11-20 | 670.00 | 674.00 | 666.50 | 674.00 | 1,760,952 |
| 2023-11-17 | 662.50 | 669.50 | 656.00 | 667.50 | 2,743,858 |
| 2023-11-16 | 660.00 | 672.00 | 656.00 | 656.00 | 1,358,019 |
| 2023-11-15 | 671.00 | 693.00 | 671.00 | 674.50 | 1,209,326 |
| 2023-11-14 | 668.00 | 680.50 | 664.00 | 677.50 | 1,275,035 |
| 2023-11-13 | 679.00 | 679.00 | 662.50 | 666.00 | 1,629,417 |
| 2023-11-10 | 655.00 | 669.00 | 655.00 | 664.00 | 1,102,451 |
| 2023-11-09 | 661.50 | 672.00 | 661.50 | 670.50 | 3,595,939 |
| 2023-11-08 | 642.00 | 668.00 | 642.00 | 661.50 | 2,779,169 |
| 2023-11-07 | 659.00 | 662.50 | 655.00 | 656.50 | 1,078,113 |
| 2023-11-06 | 657.50 | 666.00 | 656.50 | 658.00 | 725,341 |
| 2023-11-03 | 671.00 | 671.00 | 652.50 | 663.00 | 700,846 |
| 2023-11-02 | 650.00 | 669.00 | 644.50 | 665.00 | 2,224,974 |
| 2023-11-01 | 640.50 | 643.50 | 629.50 | 638.50 | 698,163 |
| 2023-10-31 | 641.50 | 663.00 | 635.50 | 638.00 | 3,054,261 |
| 2023-10-30 | 616.00 | 644.00 | 616.00 | 623.00 | 2,423,735 |
| 2023-10-27 | 624.00 | 629.50 | 618.50 | 623.00 | 1,212,709 |
| 2023-10-26 | 611.00 | 623.00 | 608.50 | 617.00 | 1,128,629 |
| 2023-10-25 | 616.00 | 617.50 | 608.00 | 611.00 | 1,264,784 |
| 2023-10-24 | 619.00 | 624.00 | 614.50 | 616.00 | 1,103,345 |
| 2023-10-23 | 624.50 | 627.00 | 610.50 | 621.50 | 1,078,276 |
| 2023-10-20 | 620.00 | 628.00 | 618.00 | 618.00 | 2,415,849 |
| 2023-10-19 | 632.00 | 637.00 | 623.50 | 623.50 | 1,233,705 |
| 2023-10-18 | 648.00 | 648.00 | 631.50 | 632.50 | 1,106,465 |
| 2023-10-17 | 626.50 | 642.00 | 626.50 | 638.00 | 1,763,625 |
| 2023-10-16 | 623.50 | 634.50 | 623.00 | 632.00 | 715,672 |
| 2023-10-13 | 636.00 | 636.50 | 624.00 | 624.00 | 1,057,253 |
| 2023-10-12 | 625.00 | 649.00 | 625.00 | 638.50 | 1,213,456 |
| 2023-10-11 | 636.50 | 645.50 | 630.00 | 633.50 | 1,270,337 |
| 2023-10-10 | 622.00 | 644.50 | 622.00 | 639.00 | 2,570,939 |
| 2023-10-09 | 629.00 | 640.00 | 629.00 | 633.00 | 772,365 |
| 2023-10-06 | 628.50 | 639.50 | 628.50 | 636.50 | 2,846,920 |
| 2023-10-05 | 622.00 | 639.00 | 622.00 | 626.00 | 1,131,738 |
| 2023-10-04 | 615.00 | 628.00 | 614.00 | 625.00 | 2,058,715 |
| 2023-10-03 | 621.50 | 627.00 | 617.50 | 617.50 | 1,276,829 |
| 2023-10-02 | 645.00 | 654.50 | 616.00 | 625.00 | 2,954,796 |
| 2023-09-29 | 643.00 | 654.00 | 642.00 | 643.50 | 1,555,869 |
| 2023-09-28 | 653.00 | 654.00 | 634.50 | 644.00 | 1,185,562 |
| 2023-09-27 | 663.50 | 667.00 | 653.00 | 654.00 | 1,194,003 |
| 2023-09-26 | 642.00 | 674.50 | 640.00 | 663.00 | 1,788,251 |
| 2023-09-25 | 638.50 | 646.50 | 636.00 | 638.50 | 2,417,833 |
| 2023-09-22 | 640.00 | 647.00 | 639.00 | 643.00 | 1,120,241 |
| 2023-09-21 | 640.00 | 644.50 | 633.00 | 640.50 | 1,550,741 |
| 2023-09-20 | 673.00 | 680.50 | 670.00 | 671.00 | 1,059,208 |
| 2023-09-19 | 670.00 | 679.00 | 669.00 | 672.00 | 947,875 |
| 2023-09-18 | 681.50 | 689.00 | 670.50 | 670.50 | 1,265,583 |
| 2023-09-15 | 691.00 | 697.00 | 682.00 | 684.50 | 3,240,788 |
| 2023-09-14 | 675.00 | 692.00 | 670.00 | 692.00 | 1,555,975 |
| 2023-09-13 | 664.00 | 674.50 | 662.50 | 668.00 | 958,297 |
| 2023-09-12 | 668.50 | 675.50 | 666.00 | 666.50 | 810,244 |
| 2023-09-11 | 653.00 | 668.50 | 653.00 | 667.50 | 580,523 |
| 2023-09-08 | 654.00 | 658.50 | 651.50 | 658.00 | 589,222 |
| 2023-09-07 | 658.50 | 662.00 | 651.50 | 651.50 | 685,788 |
| 2023-09-06 | 666.50 | 667.00 | 658.50 | 663.00 | 980,245 |
| 2023-09-05 | 672.00 | 676.00 | 668.00 | 668.00 | 406,903 |
| 2023-09-04 | 675.00 | 678.00 | 674.50 | 674.50 | 294,035 |
| 2023-09-01 | 680.00 | 681.00 | 672.50 | 673.50 | 428,457 |
| 2023-08-31 | 679.50 | 683.50 | 675.00 | 676.50 | 979,514 |
| 2023-08-30 | 675.00 | 680.00 | 673.50 | 677.50 | 1,351,943 |
| 2023-08-29 | 683.50 | 683.50 | 668.00 | 673.50 | 1,570,850 |
| 2023-08-28 | 667.00 | 667.00 | 667.00 | 667.00 | 0 |
| 2023-08-25 | 668.00 | 673.50 | 664.50 | 667.00 | 884,717 |
| 2023-08-24 | 674.00 | 682.00 | 671.50 | 671.50 | 471,381 |
| 2023-08-23 | 658.50 | 670.50 | 658.50 | 666.50 | 1,319,291 |
| 2023-08-22 | 658.00 | 665.00 | 657.50 | 657.50 | 831,391 |
| 2023-08-21 | 664.50 | 667.50 | 657.00 | 657.00 | 763,324 |
| 2023-08-18 | 679.50 | 680.50 | 659.00 | 666.50 | 964,220 |
| 2023-08-17 | 672.50 | 679.00 | 669.50 | 677.50 | 934,291 |
| 2023-08-16 | 675.00 | 680.00 | 672.50 | 672.50 | 729,052 |
| 2023-08-15 | 688.50 | 689.50 | 677.00 | 677.50 | 852,412 |
| 2023-08-14 | 694.00 | 698.00 | 687.00 | 689.00 | 957,736 |
| 2023-08-11 | 695.00 | 701.00 | 694.00 | 694.00 | 734,726 |
| 2023-08-10 | 699.50 | 709.50 | 699.50 | 699.50 | 1,001,850 |
| 2023-08-09 | 685.00 | 697.50 | 685.00 | 694.50 | 788,321 |
| 2023-08-08 | 692.50 | 693.00 | 681.00 | 685.00 | 677,880 |
| 2023-08-07 | 686.00 | 694.50 | 686.00 | 689.00 | 938,685 |
| 2023-08-04 | 685.50 | 694.00 | 681.00 | 688.00 | 1,693,400 |
| 2023-08-03 | 677.00 | 687.50 | 673.00 | 684.50 | 2,892,866 |
| 2023-08-02 | 688.50 | 693.50 | 678.50 | 680.00 | 1,803,966 |
| 2023-08-01 | 706.00 | 710.50 | 693.50 | 693.50 | 1,063,207 |
| 2023-07-31 | 718.00 | 726.00 | 708.00 | 708.00 | 1,474,410 |
| 2023-07-28 | 722.50 | 732.00 | 721.50 | 723.50 | 802,047 |
| 2023-07-27 | 740.00 | 740.50 | 721.50 | 724.00 | 1,325,717 |
| 2023-07-26 | 739.50 | 742.50 | 736.50 | 742.00 | 2,089,545 |
| 2023-07-25 | 728.00 | 742.50 | 728.00 | 742.50 | 1,914,415 |
| 2023-07-24 | 712.50 | 729.50 | 712.50 | 728.50 | 1,479,125 |
| 2023-07-21 | 720.00 | 725.00 | 715.00 | 715.00 | 2,727,758 |
| 2023-07-20 | 691.00 | 734.50 | 685.50 | 717.50 | 3,549,467 |
| 2023-07-19 | 680.50 | 695.00 | 678.00 | 692.50 | 1,072,529 |
| 2023-07-18 | 663.00 | 672.50 | 663.00 | 670.00 | 884,761 |
| 2023-07-17 | 668.50 | 670.00 | 664.50 | 667.00 | 970,206 |
| 2023-07-14 | 662.50 | 672.00 | 660.00 | 667.50 | 1,104,836 |
| 2023-07-13 | 661.50 | 666.50 | 658.00 | 666.00 | 986,157 |
| 2023-07-12 | 648.00 | 661.00 | 645.50 | 661.00 | 903,377 |
| 2023-07-11 | 637.50 | 644.50 | 637.50 | 644.00 | 746,655 |
| 2023-07-10 | 639.00 | 646.50 | 637.00 | 641.00 | 1,630,834 |
| 2023-07-07 | 637.50 | 643.00 | 632.00 | 636.50 | 1,328,900 |
| 2023-07-06 | 649.00 | 650.50 | 632.50 | 632.50 | 2,121,270 |
| 2023-07-05 | 663.00 | 663.00 | 652.50 | 652.50 | 1,745,136 |
| 2023-07-04 | 673.00 | 675.50 | 663.50 | 665.00 | 997,805 |
| 2023-07-03 | 682.00 | 682.00 | 673.00 | 674.00 | 447,764 |
| 2023-06-30 | 677.00 | 680.50 | 675.50 | 677.00 | 769,181 |
| 2023-06-29 | 678.00 | 682.00 | 674.50 | 675.50 | 776,099 |
| 2023-06-28 | 673.00 | 681.50 | 673.00 | 678.00 | 751,529 |
| 2023-06-27 | 674.00 | 676.50 | 671.00 | 674.00 | 1,233,615 |
| 2023-06-26 | 680.50 | 683.00 | 668.00 | 673.00 | 1,582,883 |
| 2023-06-23 | 675.00 | 683.00 | 674.00 | 674.00 | 916,604 |
| 2023-06-22 | 682.00 | 684.00 | 672.00 | 674.50 | 1,042,276 |
| 2023-06-21 | 681.50 | 685.50 | 676.00 | 679.00 | 810,178 |
| 2023-06-20 | 688.00 | 691.00 | 676.50 | 683.50 | 1,566,660 |
| 2023-06-19 | 691.00 | 692.00 | 683.50 | 690.50 | 2,181,360 |
| 2023-06-16 | 698.50 | 702.50 | 687.50 | 691.00 | 3,628,489 |
| 2023-06-15 | 702.50 | 703.50 | 696.50 | 697.00 | 800,463 |
| 2023-06-14 | 696.50 | 700.50 | 695.00 | 698.50 | 2,733,527 |
| 2023-06-13 | 702.00 | 703.00 | 688.00 | 700.00 | 1,126,050 |
| 2023-06-12 | 710.00 | 710.00 | 694.50 | 697.00 | 788,905 |
| 2023-06-09 | 692.00 | 698.00 | 692.00 | 696.00 | 688,456 |
| 2023-06-08 | 691.00 | 697.50 | 690.00 | 694.00 | 884,163 |
| 2023-06-07 | 698.50 | 699.50 | 692.50 | 692.50 | 742,394 |
| 2023-06-06 | 711.00 | 711.00 | 691.00 | 699.00 | 913,806 |
| 2023-06-05 | 696.00 | 701.00 | 692.50 | 692.50 | 951,387 |
| 2023-06-02 | 689.50 | 695.00 | 684.50 | 692.50 | 1,228,293 |
| 2023-06-01 | 676.00 | 684.50 | 673.50 | 681.50 | 1,411,137 |
| 2023-05-31 | 685.50 | 685.50 | 671.00 | 672.00 | 2,305,029 |
| 2023-05-30 | 686.50 | 689.50 | 684.00 | 684.00 | 1,107,051 |
| 2023-05-29 | 685.00 | 685.00 | 685.00 | 685.00 | 0 |
| 2023-05-26 | 686.50 | 686.50 | 682.00 | 685.00 | 814,840 |
| 2023-05-25 | 690.50 | 690.50 | 680.50 | 680.50 | 640,358 |
| 2023-05-24 | 697.00 | 698.00 | 686.00 | 687.50 | 839,830 |
| 2023-05-23 | 703.00 | 704.00 | 697.00 | 700.00 | 704,881 |
| 2023-05-22 | 700.00 | 707.00 | 700.00 | 701.50 | 2,319,549 |
| 2023-05-19 | 707.00 | 708.00 | 700.00 | 703.50 | 682,703 |
| 2023-05-18 | 708.00 | 708.00 | 700.50 | 704.50 | 397,831 |
| 2023-05-17 | 702.50 | 706.50 | 692.00 | 697.50 | 1,047,003 |
| 2023-05-16 | 707.00 | 715.50 | 701.50 | 707.50 | 1,206,314 |
| 2023-05-15 | 718.50 | 718.50 | 706.50 | 706.50 | 1,460,301 |
| 2023-05-12 | 729.50 | 736.00 | 706.00 | 706.50 | 1,601,350 |
| 2023-05-11 | 729.50 | 734.00 | 721.50 | 727.00 | 1,157,774 |
| 2023-05-10 | 736.00 | 738.50 | 725.00 | 728.00 | 928,566 |
| 2023-05-09 | 725.00 | 734.50 | 724.50 | 732.00 | 614,665 |
| 2023-05-08 | 728.00 | 728.00 | 728.00 | 728.00 | 0 |
| 2023-05-05 | 721.50 | 730.50 | 720.00 | 728.00 | 738,637 |
| 2023-05-04 | 720.50 | 724.00 | 715.00 | 716.50 | 820,958 |
| 2023-05-03 | 719.50 | 724.50 | 718.50 | 720.50 | 864,450 |
| 2023-05-02 | 740.00 | 740.00 | 718.50 | 718.50 | 538,639 |
| 2023-05-01 | 733.50 | 733.50 | 733.50 | 733.50 | 0 |
| 2023-04-28 | 725.00 | 735.00 | 725.00 | 733.50 | 625,812 |
| 2023-04-27 | 727.00 | 729.00 | 722.50 | 725.00 | 2,227,506 |
| 2023-04-26 | 733.00 | 733.00 | 723.00 | 730.50 | 1,395,844 |
| 2023-04-25 | 733.00 | 738.50 | 731.50 | 735.50 | 2,337,866 |
| 2023-04-24 | 731.00 | 737.00 | 730.00 | 735.50 | 808,971 |
| 2023-04-21 | 724.00 | 733.00 | 724.00 | 731.50 | 527,759 |
| 2023-04-20 | 726.00 | 733.50 | 724.50 | 729.00 | 1,201,494 |
| 2023-04-19 | 719.00 | 725.50 | 717.50 | 722.50 | 988,928 |
| 2023-04-18 | 717.00 | 726.50 | 716.00 | 723.00 | 1,260,205 |
| 2023-04-17 | 717.50 | 723.00 | 715.00 | 715.00 | 948,358 |
| 2023-04-14 | 714.50 | 718.00 | 712.00 | 712.00 | 780,720 |
| 2023-04-13 | 710.50 | 715.00 | 707.50 | 714.00 | 744,677 |
| 2023-04-12 | 702.50 | 713.50 | 700.00 | 707.00 | 1,124,641 |
| 2023-04-11 | 709.50 | 712.00 | 701.50 | 703.50 | 866,679 |
| 2023-04-10 | 702.00 | 702.00 | 702.00 | 702.00 | 0 |
| 2023-04-07 | 702.00 | 702.00 | 702.00 | 702.00 | 0 |
| 2023-04-06 | 688.50 | 702.00 | 688.00 | 702.00 | 965,384 |
| 2023-04-05 | 703.00 | 703.00 | 686.00 | 688.50 | 866,160 |
| 2023-04-04 | 696.50 | 701.50 | 695.00 | 698.50 | 1,509,888 |
| 2023-04-03 | 701.00 | 704.00 | 692.00 | 692.00 | 875,133 |
| 2023-03-31 | 697.50 | 703.00 | 697.50 | 698.50 | 904,600 |
| 2023-03-30 | 699.50 | 704.00 | 696.00 | 700.00 | 864,294 |
| 2023-03-29 | 701.50 | 702.50 | 696.00 | 697.00 | 2,035,520 |
| 2023-03-28 | 703.50 | 705.00 | 694.00 | 700.00 | 1,939,892 |
| 2023-03-27 | 706.00 | 706.00 | 693.50 | 696.00 | 1,097,242 |
| 2023-03-24 | 708.50 | 709.00 | 696.50 | 698.50 | 1,454,404 |
| 2023-03-23 | 709.50 | 713.50 | 705.50 | 712.00 | 2,138,089 |
| 2023-03-22 | 716.50 | 717.00 | 705.50 | 706.50 | 1,805,049 |
| 2023-03-21 | 691.00 | 719.00 | 688.50 | 719.00 | 1,615,231 |
| 2023-03-20 | 666.50 | 694.00 | 658.50 | 692.00 | 2,110,074 |
| 2023-03-17 | 691.50 | 697.50 | 669.50 | 673.50 | 5,201,432 |
| 2023-03-16 | 703.50 | 707.00 | 687.50 | 693.50 | 2,247,418 |
| 2023-03-15 | 770.50 | 770.50 | 694.00 | 695.50 | 5,128,004 |
| 2023-03-14 | 764.00 | 775.50 | 752.50 | 772.00 | 1,501,205 |
| 2023-03-13 | 795.00 | 798.50 | 764.00 | 765.00 | 2,342,022 |
| 2023-03-10 | 804.00 | 804.00 | 789.50 | 797.00 | 1,409,056 |
| 2023-03-09 | 813.50 | 815.50 | 807.50 | 808.50 | 728,982 |
| 2023-03-08 | 816.00 | 817.50 | 809.00 | 815.50 | 772,232 |
| 2023-03-07 | 814.00 | 828.00 | 811.50 | 822.50 | 2,285,370 |
| 2023-03-06 | 814.50 | 814.50 | 803.00 | 814.50 | 1,309,258 |
| 2023-03-03 | 812.00 | 815.00 | 807.50 | 810.50 | 700,892 |
| 2023-03-02 | 799.00 | 811.00 | 799.00 | 808.00 | 1,697,350 |
| 2023-03-01 | 800.00 | 807.00 | 797.00 | 802.00 | 742,869 |
| 2023-02-28 | 801.00 | 806.50 | 798.50 | 803.00 | 1,733,841 |
| 2023-02-27 | 804.00 | 805.50 | 801.00 | 803.00 | 1,950,551 |
| 2023-02-24 | 802.00 | 808.50 | 802.00 | 803.00 | 2,178,991 |
| 2023-02-23 | 799.50 | 805.00 | 799.50 | 800.00 | 775,836 |
| 2023-02-22 | 804.50 | 805.50 | 799.00 | 802.00 | 731,008 |
| 2023-02-21 | 804.00 | 812.00 | 801.50 | 805.50 | 2,233,543 |
| 2023-02-20 | 807.00 | 807.00 | 798.00 | 803.50 | 518,020 |
| 2023-02-17 | 806.00 | 810.00 | 798.50 | 804.00 | 868,622 |
| 2023-02-16 | 813.00 | 813.00 | 801.00 | 806.50 | 690,774 |
| 2023-02-15 | 806.00 | 813.00 | 806.00 | 810.00 | 636,676 |
| 2023-02-14 | 805.00 | 810.00 | 802.50 | 805.50 | 1,615,452 |
| 2023-02-13 | 806.00 | 809.00 | 796.50 | 803.00 | 572,979 |
| 2023-02-10 | 804.00 | 808.00 | 796.00 | 803.50 | 909,662 |
| 2023-02-09 | 809.50 | 812.00 | 799.50 | 807.00 | 1,204,280 |
| 2023-02-08 | 806.00 | 814.50 | 805.00 | 808.00 | 1,082,113 |
| 2023-02-07 | 796.00 | 809.50 | 794.00 | 801.50 | 1,138,568 |
| 2023-02-06 | 795.50 | 799.50 | 793.00 | 797.50 | 775,570 |
| 2023-02-03 | 800.50 | 800.50 | 790.00 | 798.00 | 778,905 |
| 2023-02-02 | 791.50 | 805.00 | 786.50 | 802.00 | 839,035 |
| 2023-02-01 | 796.00 | 808.50 | 791.50 | 798.00 | 1,940,276 |
| 2023-01-31 | 793.00 | 798.50 | 791.50 | 796.00 | 1,218,453 |
| 2023-01-30 | 788.00 | 796.50 | 783.50 | 792.00 | 1,903,596 |
| 2023-01-27 | 791.50 | 794.50 | 777.00 | 791.50 | 1,502,021 |
| 2023-01-26 | 785.50 | 810.50 | 782.00 | 790.00 | 1,919,542 |
| 2023-01-25 | 790.00 | 793.00 | 778.50 | 780.00 | 1,343,417 |
| 2023-01-24 | 775.00 | 795.50 | 775.00 | 785.50 | 708,887 |
| 2023-01-23 | 781.50 | 789.50 | 778.00 | 787.00 | 785,247 |
| 2023-01-20 | 785.50 | 788.50 | 778.50 | 786.00 | 790,236 |
| 2023-01-19 | 786.00 | 790.50 | 782.50 | 785.00 | 943,756 |
| 2023-01-18 | 792.50 | 795.00 | 784.50 | 790.50 | 931,027 |
| 2023-01-17 | 802.50 | 802.50 | 786.00 | 787.50 | 899,173 |
| 2023-01-16 | 801.00 | 810.50 | 797.50 | 801.50 | 481,909 |
| 2023-01-13 | 793.50 | 809.50 | 791.00 | 800.50 | 969,464 |
| 2023-01-12 | 792.50 | 792.50 | 778.50 | 792.00 | 1,026,230 |
| 2023-01-11 | 789.00 | 797.00 | 782.50 | 792.00 | 755,927 |
| 2023-01-10 | 779.00 | 792.50 | 778.00 | 786.00 | 1,203,519 |
| 2023-01-09 | 795.50 | 795.50 | 775.00 | 782.50 | 1,155,937 |
| 2023-01-06 | 795.00 | 795.00 | 781.50 | 786.50 | 567,223 |
| 2023-01-05 | 790.50 | 796.50 | 789.00 | 789.00 | 449,089 |
| 2023-01-04 | 800.00 | 800.00 | 784.00 | 791.00 | 1,414,271 |
| 2023-01-03 | 786.00 | 796.00 | 782.00 | 783.50 | 1,207,926 |
| 2023-01-02 | 782.00 | 782.00 | 782.00 | 782.00 | 0 |
| 2022-12-30 | 787.00 | 793.50 | 782.00 | 782.00 | 271,278 |
| 2022-12-29 | 786.00 | 792.50 | 775.50 | 792.50 | 807,779 |
| 2022-12-28 | 786.50 | 789.50 | 784.00 | 787.00 | 591,137 |
| 2022-12-27 | 786.00 | 786.00 | 786.00 | 786.00 | 0 |
| 2022-12-26 | 786.00 | 786.00 | 786.00 | 786.00 | 0 |
| 2022-12-23 | 783.50 | 791.00 | 780.50 | 786.00 | 213,377 |
| 2022-12-22 | 794.50 | 794.50 | 783.00 | 786.00 | 757,926 |
| 2022-12-21 | 782.00 | 791.00 | 777.50 | 789.50 | 797,730 |
| 2022-12-20 | 780.00 | 784.50 | 771.00 | 779.50 | 786,269 |
| 2022-12-19 | 785.50 | 792.50 | 781.50 | 785.00 | 577,107 |
| 2022-12-16 | 787.50 | 788.00 | 774.50 | 786.00 | 3,708,563 |
| 2022-12-15 | 792.00 | 797.50 | 784.50 | 788.00 | 915,213 |
| 2022-12-14 | 788.00 | 805.00 | 788.00 | 797.50 | 1,433,785 |
| 2022-12-13 | 800.50 | 814.50 | 797.00 | 797.00 | 2,511,058 |
| 2022-12-12 | 800.00 | 807.50 | 795.00 | 803.00 | 692,445 |
| 2022-12-09 | 809.00 | 810.50 | 801.50 | 805.00 | 876,350 |
| 2022-12-08 | 806.00 | 807.50 | 800.00 | 803.50 | 660,894 |
| 2022-12-07 | 806.00 | 807.00 | 800.50 | 802.50 | 1,006,585 |
| 2022-12-06 | 808.50 | 817.50 | 804.50 | 806.00 | 2,118,738 |
| 2022-12-05 | 820.50 | 821.50 | 810.00 | 814.50 | 801,424 |
| 2022-12-02 | 836.50 | 836.50 | 818.00 | 820.50 | 1,400,784 |
| 2022-12-01 | 824.00 | 844.50 | 822.50 | 836.50 | 1,029,560 |
| 2022-11-30 | 820.50 | 823.00 | 815.00 | 819.50 | 1,774,790 |
| 2022-11-29 | 826.00 | 826.50 | 817.50 | 818.00 | 1,017,714 |
| 2022-11-28 | 826.00 | 828.00 | 815.50 | 825.50 | 569,261 |
| 2022-11-25 | 829.00 | 834.00 | 822.00 | 828.00 | 2,418,975 |
| 2022-11-24 | 821.00 | 828.50 | 821.00 | 826.50 | 612,910 |
| 2022-11-23 | 816.50 | 825.50 | 813.50 | 824.00 | 544,898 |
| 2022-11-22 | 821.00 | 827.50 | 816.50 | 816.50 | 607,370 |
| 2022-11-21 | 817.50 | 826.50 | 813.00 | 820.00 | 756,180 |
| 2022-11-18 | 810.00 | 823.50 | 808.50 | 818.00 | 1,049,995 |
| 2022-11-17 | 798.50 | 806.00 | 795.00 | 805.50 | 1,239,967 |
| 2022-11-16 | 809.00 | 817.50 | 793.50 | 796.50 | 756,187 |
| 2022-11-15 | 818.00 | 826.50 | 811.00 | 815.00 | 1,257,648 |
| 2022-11-14 | 813.50 | 823.00 | 810.00 | 816.00 | 836,663 |
| 2022-11-11 | 815.00 | 828.50 | 813.00 | 816.50 | 1,559,168 |
| 2022-11-10 | 789.50 | 815.50 | 778.00 | 813.50 | 1,123,562 |
| 2022-11-09 | 779.50 | 785.00 | 774.00 | 784.50 | 1,628,788 |
| 2022-11-08 | 788.00 | 788.00 | 774.00 | 780.00 | 1,700,574 |
| 2022-11-07 | 778.00 | 794.00 | 773.50 | 783.50 | 2,662,413 |
| 2022-11-04 | 775.50 | 783.50 | 767.00 | 776.00 | 1,363,058 |
| 2022-11-03 | 784.50 | 785.00 | 773.50 | 781.50 | 608,090 |
| 2022-11-02 | 800.00 | 800.00 | 789.50 | 790.00 | 1,092,821 |
| 2022-11-01 | 798.50 | 802.50 | 794.00 | 798.50 | 2,689,283 |
| 2022-10-31 | 795.00 | 799.00 | 787.50 | 795.50 | 687,344 |
| 2022-10-28 | 795.00 | 798.00 | 787.00 | 794.50 | 537,842 |
| 2022-10-27 | 797.50 | 802.00 | 790.00 | 796.50 | 1,263,724 |
| 2022-10-26 | 781.50 | 799.00 | 780.00 | 799.00 | 5,154,972 |
| 2022-10-25 | 774.00 | 792.50 | 767.00 | 792.50 | 3,084,916 |
| 2022-10-24 | 740.00 | 771.50 | 740.00 | 762.50 | 1,040,286 |
| 2022-10-21 | 746.50 | 751.00 | 735.00 | 747.00 | 885,575 |
| 2022-10-20 | 747.00 | 750.00 | 737.00 | 749.00 | 2,147,001 |
| 2022-10-19 | 766.50 | 767.00 | 744.00 | 745.00 | 1,171,313 |
| 2022-10-18 | 764.50 | 771.00 | 758.00 | 763.50 | 527,160 |
| 2022-10-17 | 756.00 | 769.50 | 748.50 | 762.50 | 542,787 |
| 2022-10-14 | 758.00 | 764.00 | 749.00 | 753.50 | 802,386 |
| 2022-10-13 | 747.00 | 756.50 | 733.50 | 752.50 | 2,136,747 |
| 2022-10-12 | 757.50 | 760.50 | 734.00 | 750.50 | 2,766,742 |
| 2022-10-11 | 772.00 | 773.50 | 759.50 | 759.50 | 1,822,232 |
| 2022-10-10 | 771.00 | 775.00 | 764.50 | 774.50 | 779,328 |
| 2022-10-07 | 779.00 | 785.00 | 771.00 | 778.50 | 905,868 |
| 2022-10-06 | 788.50 | 788.50 | 780.00 | 784.50 | 3,853,132 |
| 2022-10-05 | 780.00 | 783.50 | 771.50 | 781.00 | 803,147 |
| 2022-10-04 | 769.00 | 781.00 | 765.50 | 781.00 | 3,270,616 |
| 2022-10-03 | 752.50 | 766.50 | 748.50 | 762.50 | 2,364,774 |
| 2022-09-30 | 745.50 | 766.50 | 744.00 | 763.50 | 2,646,912 |
| 2022-09-29 | 757.50 | 759.50 | 736.00 | 743.50 | 2,467,963 |
| 2022-09-28 | 752.00 | 763.00 | 743.00 | 757.50 | 2,265,310 |
| 2022-09-27 | 761.00 | 774.50 | 758.00 | 760.50 | 2,049,171 |
| 2022-09-26 | 756.00 | 763.00 | 751.00 | 757.50 | 1,892,025 |
| 2022-09-23 | 764.50 | 767.00 | 751.00 | 758.50 | 2,106,723 |
| 2022-09-22 | 758.50 | 771.00 | 753.00 | 757.00 | 2,309,639 |
| 2022-09-21 | 784.00 | 794.50 | 783.00 | 791.00 | 5,412,477 |
| 2022-09-20 | 794.50 | 798.00 | 780.00 | 784.00 | 2,732,131 |
| 2022-09-19 | 792.00 | 792.00 | 792.00 | 792.00 | 0 |
| 2022-09-16 | 794.50 | 797.50 | 788.00 | 792.00 | 3,603,229 |
| 2022-09-15 | 791.00 | 795.50 | 782.50 | 791.50 | 1,354,814 |
| 2022-09-14 | 793.00 | 793.50 | 778.00 | 787.00 | 3,574,585 |
| 2022-09-13 | 804.00 | 804.50 | 787.00 | 787.00 | 1,374,300 |
| 2022-09-12 | 796.00 | 802.00 | 791.50 | 799.00 | 1,331,222 |
| 2022-09-09 | 790.50 | 799.00 | 788.50 | 793.50 | 825,275 |
| 2022-09-08 | 795.00 | 798.00 | 778.50 | 785.00 | 977,255 |
| 2022-09-07 | 784.50 | 797.50 | 781.00 | 793.00 | 501,332 |
| 2022-09-06 | 787.50 | 798.00 | 783.00 | 793.00 | 639,758 |
| 2022-09-05 | 784.50 | 792.50 | 783.50 | 787.00 | 815,096 |
| 2022-09-02 | 799.00 | 799.00 | 781.00 | 794.50 | 4,008,075 |
| 2022-09-01 | 814.50 | 816.50 | 790.50 | 791.50 | 1,196,936 |
| 2022-08-31 | 820.00 | 825.00 | 814.00 | 818.50 | 2,328,244 |
| 2022-08-30 | 824.00 | 838.50 | 822.00 | 823.00 | 826,660 |
| 2022-08-29 | 826.50 | 826.50 | 826.50 | 826.50 | 0 |
| 2022-08-26 | 835.50 | 835.50 | 824.00 | 826.50 | 618,597 |
| 2022-08-25 | 831.00 | 842.00 | 831.00 | 835.50 | 446,077 |
| 2022-08-24 | 829.00 | 835.50 | 825.50 | 830.00 | 1,583,886 |
| 2022-08-23 | 837.50 | 839.50 | 824.00 | 830.00 | 1,038,267 |
| 2022-08-22 | 841.00 | 844.00 | 834.50 | 839.50 | 1,018,635 |
| 2022-08-19 | 841.00 | 847.00 | 840.50 | 841.00 | 804,946 |
| 2022-08-18 | 836.00 | 847.50 | 834.50 | 842.50 | 604,153 |
| 2022-08-17 | 842.00 | 845.00 | 831.50 | 837.50 | 1,083,092 |
| 2022-08-16 | 848.00 | 851.00 | 842.50 | 842.50 | 983,194 |
| 2022-08-15 | 833.00 | 847.50 | 833.00 | 847.50 | 747,418 |
| 2022-08-12 | 839.00 | 844.50 | 830.00 | 842.00 | 737,262 |
| 2022-08-11 | 837.50 | 842.00 | 829.00 | 834.00 | 937,922 |
| 2022-08-10 | 819.00 | 837.50 | 819.00 | 836.50 | 1,244,002 |
| 2022-08-09 | 812.00 | 831.50 | 812.00 | 823.50 | 826,816 |
| 2022-08-08 | 822.50 | 831.00 | 818.50 | 822.00 | 1,171,960 |
| 2022-08-05 | 819.50 | 826.50 | 815.50 | 817.50 | 668,297 |
| 2022-08-04 | 813.50 | 819.50 | 810.00 | 818.00 | 2,725,342 |
| 2022-08-03 | 787.50 | 820.00 | 787.50 | 814.00 | 3,595,099 |
| 2022-08-02 | 803.00 | 803.00 | 790.50 | 793.50 | 881,972 |
| 2022-08-01 | 795.00 | 803.00 | 790.50 | 800.50 | 581,379 |
| 2022-07-29 | 791.00 | 810.00 | 790.00 | 796.00 | 1,527,785 |
| 2022-07-28 | 792.50 | 801.00 | 763.50 | 792.00 | 4,717,322 |
| 2022-07-27 | 790.50 | 805.00 | 784.00 | 794.00 | 1,350,412 |
| 2022-07-26 | 790.00 | 805.50 | 789.50 | 789.50 | 1,298,810 |
| 2022-07-25 | 772.00 | 797.50 | 771.00 | 795.50 | 1,814,483 |
| 2022-07-22 | 769.50 | 795.00 | 765.00 | 775.00 | 1,583,513 |
| 2022-07-21 | 714.00 | 790.00 | 714.00 | 783.00 | 2,859,163 |
| 2022-07-20 | 724.00 | 726.00 | 704.50 | 711.50 | 1,151,854 |
| 2022-07-19 | 712.50 | 729.50 | 711.50 | 724.50 | 552,638 |
| 2022-07-18 | 707.00 | 718.00 | 707.00 | 715.00 | 542,723 |
| 2022-07-15 | 701.50 | 707.00 | 699.00 | 707.00 | 548,904 |
| 2022-07-14 | 701.00 | 704.50 | 692.50 | 695.00 | 760,223 |
| 2022-07-13 | 698.50 | 710.00 | 693.00 | 699.00 | 666,030 |
| 2022-07-12 | 700.00 | 708.50 | 691.00 | 707.00 | 782,087 |
| 2022-07-11 | 683.50 | 700.50 | 683.50 | 696.50 | 961,305 |
| 2022-07-08 | 684.00 | 693.00 | 677.50 | 693.00 | 818,271 |
| 2022-07-07 | 682.50 | 689.50 | 678.50 | 683.50 | 713,258 |
| 2022-07-06 | 674.00 | 680.50 | 669.50 | 678.00 | 1,386,090 |
| 2022-07-05 | 687.50 | 688.50 | 659.50 | 660.00 | 863,770 |
| 2022-07-04 | 683.50 | 691.50 | 681.00 | 684.50 | 885,764 |
| 2022-07-01 | 685.50 | 691.00 | 680.50 | 684.00 | 557,973 |
| 2022-06-30 | 691.00 | 693.00 | 684.00 | 690.50 | 677,600 |
| 2022-06-29 | 706.00 | 706.00 | 694.50 | 696.50 | 554,341 |
| 2022-06-28 | 704.00 | 714.00 | 702.50 | 702.50 | 533,330 |
| 2022-06-27 | 703.50 | 712.50 | 700.50 | 709.00 | 850,670 |
| 2022-06-24 | 689.00 | 702.50 | 687.00 | 702.00 | 575,200 |
| 2022-06-23 | 695.50 | 695.50 | 680.00 | 686.00 | 520,169 |
| 2022-06-22 | 680.00 | 690.50 | 672.50 | 686.00 | 1,428,767 |
| 2022-06-21 | 668.50 | 692.00 | 668.50 | 681.00 | 932,236 |
| 2022-06-20 | 686.00 | 691.50 | 683.50 | 685.50 | 2,565,003 |
| 2022-06-17 | 668.00 | 690.00 | 666.50 | 689.00 | 5,221,387 |
| 2022-06-16 | 664.00 | 667.00 | 649.50 | 666.00 | 2,379,264 |
| 2022-06-15 | 655.00 | 670.50 | 652.50 | 664.00 | 2,026,459 |
| 2022-06-14 | 664.50 | 664.50 | 647.00 | 648.00 | 1,704,742 |
| 2022-06-13 | 684.00 | 685.00 | 653.50 | 658.00 | 1,121,206 |
| 2022-06-10 | 672.50 | 687.00 | 667.00 | 684.00 | 1,107,469 |
| 2022-06-09 | 709.50 | 714.50 | 664.50 | 670.00 | 2,191,880 |
| 2022-06-08 | 721.50 | 721.50 | 707.00 | 711.00 | 902,130 |
| 2022-06-07 | 718.50 | 722.50 | 713.50 | 716.00 | 863,286 |
| 2022-06-06 | 723.00 | 727.50 | 717.50 | 721.50 | 515,573 |
| 2022-06-03 | 714.00 | 714.00 | 714.00 | 714.00 | 0 |
| 2022-06-02 | 714.00 | 714.00 | 714.00 | 714.00 | 0 |
| 2022-06-01 | 717.00 | 723.00 | 711.00 | 714.00 | 634,035 |
| 2022-05-31 | 725.00 | 725.00 | 714.50 | 715.50 | 1,580,656 |
| 2022-05-30 | 728.00 | 728.00 | 713.50 | 725.00 | 620,336 |
| 2022-05-27 | 727.00 | 727.00 | 718.50 | 725.00 | 854,888 |
| 2022-05-26 | 722.50 | 722.50 | 715.50 | 722.00 | 965,512 |
| 2022-05-25 | 718.00 | 718.00 | 712.00 | 716.00 | 723,609 |
| 2022-05-24 | 700.00 | 715.50 | 700.00 | 711.00 | 783,307 |
| 2022-05-23 | 718.00 | 722.00 | 711.50 | 713.00 | 613,505 |
| 2022-05-20 | 702.50 | 712.50 | 702.50 | 711.00 | 884,873 |
| 2022-05-19 | 705.00 | 709.00 | 689.50 | 702.00 | 1,141,539 |
| 2022-05-18 | 719.50 | 725.50 | 707.00 | 708.00 | 737,894 |
| 2022-05-17 | 710.50 | 718.50 | 708.00 | 717.00 | 737,622 |
| 2022-05-16 | 718.50 | 719.00 | 707.00 | 708.00 | 577,737 |
| 2022-05-13 | 712.50 | 722.50 | 712.00 | 717.00 | 583,439 |
| 2022-05-12 | 716.50 | 724.50 | 698.50 | 707.00 | 1,378,347 |
| 2022-05-11 | 737.50 | 744.00 | 725.50 | 732.00 | 1,533,105 |
| 2022-05-10 | 735.50 | 739.50 | 730.00 | 732.00 | 1,486,721 |
| 2022-05-09 | 728.50 | 731.00 | 713.50 | 727.00 | 1,858,213 |
| 2022-05-06 | 743.50 | 748.50 | 722.50 | 729.50 | 2,307,443 |
| 2022-05-05 | 775.50 | 775.50 | 741.00 | 747.50 | 1,538,116 |
| 2022-05-04 | 801.00 | 803.50 | 759.50 | 765.50 | 2,578,237 |
| 2022-05-03 | 807.00 | 815.00 | 800.50 | 802.50 | 1,114,223 |
| 2022-05-02 | 815.50 | 815.50 | 815.50 | 815.50 | 0 |
| 2022-04-29 | 815.50 | 822.00 | 815.00 | 815.50 | 659,748 |
| 2022-04-28 | 828.00 | 828.00 | 813.50 | 815.00 | 728,731 |
| 2022-04-27 | 801.50 | 820.00 | 801.50 | 820.00 | 1,454,606 |
| 2022-04-26 | 818.00 | 825.50 | 812.00 | 812.00 | 930,674 |
| 2022-04-25 | 810.50 | 822.50 | 802.00 | 819.00 | 779,780 |
| 2022-04-22 | 825.50 | 830.00 | 814.50 | 818.00 | 955,460 |
| 2022-04-21 | 839.50 | 840.00 | 827.50 | 829.00 | 811,116 |
| 2022-04-20 | 823.00 | 832.50 | 819.50 | 829.00 | 1,858,305 |
| 2022-04-19 | 834.00 | 839.50 | 824.50 | 824.50 | 2,978,799 |
| 2022-04-18 | 833.00 | 833.00 | 833.00 | 833.00 | 0 |
| 2022-04-15 | 833.00 | 833.00 | 833.00 | 833.00 | 0 |
| 2022-04-14 | 822.50 | 833.50 | 816.50 | 833.00 | 1,701,416 |
| 2022-04-13 | 831.50 | 836.00 | 823.50 | 827.00 | 741,292 |
| 2022-04-12 | 842.50 | 843.50 | 823.50 | 837.50 | 1,924,963 |
| 2022-04-11 | 848.00 | 849.00 | 839.00 | 842.00 | 1,017,213 |
| 2022-04-08 | 828.50 | 841.00 | 828.00 | 840.50 | 1,451,469 |
| 2022-04-07 | 822.00 | 829.00 | 816.00 | 824.00 | 521,278 |
| 2022-04-06 | 828.50 | 832.00 | 813.00 | 817.00 | 694,765 |
| 2022-04-05 | 822.50 | 833.00 | 818.50 | 827.00 | 727,776 |
| 2022-04-04 | 822.00 | 828.00 | 817.00 | 820.50 | 503,614 |
| 2022-04-01 | 830.00 | 830.00 | 814.50 | 818.00 | 475,255 |
| 2022-03-31 | 837.50 | 838.00 | 819.00 | 819.00 | 1,536,524 |
| 2022-03-30 | 828.00 | 834.50 | 822.50 | 830.00 | 902,030 |
| 2022-03-29 | 810.50 | 827.00 | 810.50 | 827.00 | 1,339,874 |
| 2022-03-28 | 818.00 | 819.00 | 809.00 | 818.50 | 1,185,749 |
| 2022-03-25 | 792.00 | 811.50 | 792.00 | 807.00 | 618,151 |
| 2022-03-24 | 794.00 | 798.50 | 791.50 | 794.50 | 482,047 |
| 2022-03-23 | 795.00 | 797.50 | 790.00 | 793.00 | 829,187 |
| 2022-03-22 | 788.50 | 798.50 | 787.00 | 795.00 | 536,090 |
| 2022-03-21 | 811.50 | 811.50 | 781.00 | 787.50 | 866,500 |
| 2022-03-18 | 792.00 | 815.50 | 776.00 | 807.00 | 7,776,824 |
| 2022-03-17 | 794.00 | 797.00 | 783.00 | 792.00 | 1,049,721 |
| 2022-03-16 | 789.00 | 795.00 | 746.50 | 789.00 | 3,251,226 |
| 2022-03-15 | 786.50 | 786.50 | 769.00 | 783.00 | 1,130,834 |
| 2022-03-14 | 773.00 | 789.00 | 761.00 | 787.00 | 796,778 |
| 2022-03-11 | 750.00 | 773.00 | 750.00 | 759.50 | 899,757 |
| 2022-03-10 | 751.00 | 758.50 | 747.50 | 753.50 | 895,638 |
| 2022-03-09 | 727.00 | 750.50 | 724.50 | 750.50 | 1,195,660 |
| 2022-03-08 | 722.00 | 727.50 | 712.50 | 717.00 | 925,768 |
| 2022-03-07 | 711.00 | 731.00 | 698.00 | 724.00 | 1,469,750 |
| 2022-03-04 | 733.00 | 742.50 | 714.00 | 722.50 | 1,506,395 |
| 2022-03-03 | 766.50 | 772.00 | 737.00 | 737.00 | 1,110,526 |
| 2022-03-02 | 767.50 | 774.00 | 763.00 | 767.50 | 1,048,484 |
| 2022-03-01 | 781.50 | 783.50 | 762.50 | 765.50 | 1,438,719 |
| 2022-02-28 | 765.50 | 781.50 | 765.00 | 781.50 | 2,360,093 |
| 2022-02-25 | 761.50 | 773.00 | 746.00 | 770.50 | 4,346,173 |
| 2022-02-24 | 757.00 | 774.00 | 753.50 | 753.50 | 1,404,420 |
| 2022-02-23 | 773.00 | 789.50 | 770.50 | 773.00 | 883,123 |
| 2022-02-22 | 768.50 | 779.50 | 767.00 | 772.50 | 687,215 |
| 2022-02-21 | 777.00 | 785.50 | 771.00 | 777.50 | 616,315 |
| 2022-02-18 | 772.00 | 784.50 | 772.00 | 777.50 | 732,394 |
| 2022-02-17 | 765.50 | 774.00 | 760.00 | 772.50 | 1,378,215 |
| 2022-02-16 | 769.00 | 774.50 | 764.00 | 764.00 | 1,652,811 |
| 2022-02-15 | 776.00 | 788.00 | 766.50 | 770.50 | 1,107,666 |
| 2022-02-14 | 781.50 | 781.50 | 765.50 | 775.50 | 1,330,300 |
| 2022-02-11 | 773.00 | 778.00 | 765.50 | 778.00 | 810,801 |
| 2022-02-10 | 790.00 | 795.00 | 774.50 | 776.50 | 558,513 |
| 2022-02-09 | 777.00 | 796.00 | 775.50 | 788.50 | 1,116,333 |
| 2022-02-08 | 782.00 | 788.50 | 772.00 | 782.00 | 647,690 |
| 2022-02-07 | 792.00 | 797.00 | 780.50 | 782.00 | 727,457 |
| 2022-02-04 | 817.00 | 817.00 | 787.00 | 791.50 | 821,936 |
| 2022-02-03 | 807.00 | 820.00 | 803.50 | 807.50 | 1,088,290 |
| 2022-02-02 | 825.00 | 830.00 | 818.00 | 822.00 | 1,267,036 |
| 2022-02-01 | 818.00 | 825.00 | 812.50 | 823.50 | 1,303,258 |
| 2022-01-31 | 811.00 | 818.00 | 798.50 | 815.00 | 2,466,025 |
| 2022-01-28 | 792.00 | 803.00 | 772.00 | 803.00 | 14,524,584 |
| 2022-01-27 | 832.50 | 883.00 | 832.00 | 845.50 | 2,222,811 |
| 2022-01-26 | 829.00 | 837.00 | 819.50 | 822.00 | 1,259,336 |
| 2022-01-25 | 809.50 | 829.50 | 808.50 | 825.00 | 970,775 |
| 2022-01-24 | 827.50 | 829.00 | 802.50 | 805.50 | 1,104,396 |
| 2022-01-21 | 829.50 | 839.50 | 824.00 | 829.00 | 704,810 |
| 2022-01-20 | 810.00 | 836.00 | 809.50 | 836.00 | 1,098,282 |
| 2022-01-19 | 797.00 | 810.50 | 797.00 | 803.00 | 608,070 |
| 2022-01-18 | 800.50 | 813.00 | 799.50 | 801.00 | 962,787 |
| 2022-01-17 | 799.50 | 808.00 | 798.50 | 800.50 | 443,955 |
| 2022-01-14 | 808.50 | 808.50 | 797.00 | 799.00 | 455,266 |
| 2022-01-13 | 819.00 | 819.00 | 806.50 | 811.00 | 723,186 |
| 2022-01-12 | 826.00 | 826.00 | 815.00 | 817.50 | 677,545 |
| 2022-01-11 | 829.50 | 836.00 | 820.50 | 821.50 | 628,735 |
| 2022-01-10 | 830.00 | 841.50 | 824.50 | 829.50 | 622,815 |
| 2022-01-07 | 828.50 | 830.00 | 821.50 | 827.50 | 378,786 |
| 2022-01-06 | 822.00 | 830.00 | 821.00 | 829.00 | 644,130 |
| 2022-01-05 | 827.00 | 837.50 | 826.00 | 830.00 | 434,601 |
| 2022-01-04 | 826.50 | 831.50 | 818.00 | 827.00 | 722,759 |
| 2022-01-03 | 813.00 | 813.00 | 813.00 | 813.00 | 0 |
| 2021-12-31 | 839.50 | 839.50 | 813.00 | 813.00 | 183,763 |
| 2021-12-30 | 816.50 | 823.50 | 816.50 | 819.00 | 357,881 |
| 2021-12-29 | 802.00 | 822.00 | 802.00 | 818.50 | 602,871 |
| 2021-12-28 | 801.00 | 801.00 | 801.00 | 801.00 | 0 |
| 2021-12-27 | 801.00 | 801.00 | 801.00 | 801.00 | 0 |
| 2021-12-24 | 804.50 | 805.00 | 801.00 | 801.00 | 92,563 |
| 2021-12-23 | 803.00 | 807.00 | 798.50 | 804.00 | 536,313 |
| 2021-12-22 | 796.00 | 801.00 | 793.50 | 800.00 | 660,591 |
| 2021-12-21 | 792.00 | 797.50 | 790.50 | 795.50 | 919,790 |
| 2021-12-20 | 783.50 | 789.50 | 779.50 | 787.50 | 546,988 |
| 2021-12-17 | 782.00 | 797.50 | 782.00 | 787.50 | 1,365,053 |
| 2021-12-16 | 789.50 | 793.00 | 784.00 | 790.00 | 586,268 |
| 2021-12-15 | 788.00 | 791.00 | 782.50 | 785.50 | 1,727,274 |
| 2021-12-14 | 787.50 | 791.00 | 785.50 | 785.50 | 1,350,987 |
| 2021-12-13 | 790.00 | 792.00 | 784.50 | 784.50 | 658,300 |
| 2021-12-10 | 790.50 | 796.00 | 788.00 | 790.50 | 654,641 |
| 2021-12-09 | 782.50 | 791.00 | 769.00 | 791.00 | 498,680 |
| 2021-12-08 | 793.00 | 800.50 | 786.50 | 786.50 | 1,006,765 |
| 2021-12-07 | 797.00 | 797.00 | 784.00 | 794.50 | 551,065 |
| 2021-12-06 | 780.50 | 785.50 | 777.00 | 783.00 | 456,649 |
| 2021-12-03 | 776.50 | 781.00 | 773.00 | 774.50 | 456,094 |
| 2021-12-02 | 778.00 | 781.50 | 769.50 | 772.50 | 1,643,422 |
| 2021-12-01 | 780.00 | 786.00 | 769.50 | 782.50 | 899,880 |
| 2021-11-30 | 776.00 | 780.00 | 771.00 | 771.50 | 1,074,007 |
| 2021-11-29 | 779.50 | 792.00 | 778.50 | 780.00 | 753,932 |
| 2021-11-26 | 752.00 | 774.50 | 752.00 | 772.00 | 1,374,954 |
| 2021-11-25 | 771.50 | 773.00 | 757.50 | 762.00 | 714,148 |
| 2021-11-24 | 765.00 | 774.00 | 764.50 | 768.50 | 701,118 |
| 2021-11-23 | 764.50 | 769.00 | 759.00 | 762.00 | 664,638 |
| 2021-11-22 | 772.50 | 776.00 | 761.50 | 766.00 | 1,213,343 |
| 2021-11-19 | 773.00 | 775.50 | 762.50 | 768.00 | 1,366,189 |
| 2021-11-18 | 774.50 | 780.00 | 769.50 | 772.00 | 420,100 |
| 2021-11-17 | 785.50 | 788.50 | 763.50 | 773.00 | 2,904,977 |
| 2021-11-16 | 788.00 | 797.00 | 785.50 | 791.00 | 452,361 |
| 2021-11-15 | 785.00 | 797.50 | 784.00 | 793.00 | 679,957 |
| 2021-11-12 | 802.00 | 802.00 | 783.00 | 785.00 | 533,636 |
| 2021-11-11 | 780.50 | 804.00 | 780.50 | 794.00 | 508,722 |
| 2021-11-10 | 786.50 | 790.50 | 781.00 | 789.00 | 520,454 |
| 2021-11-09 | 800.00 | 800.00 | 783.00 | 783.00 | 703,392 |
| 2021-11-08 | 809.00 | 809.00 | 788.00 | 793.00 | 400,451 |
| 2021-11-05 | 780.00 | 796.00 | 780.00 | 790.00 | 545,175 |
| 2021-11-04 | 791.00 | 791.00 | 783.00 | 786.00 | 563,672 |
| 2021-11-03 | 782.50 | 783.00 | 773.00 | 782.50 | 983,583 |
| 2021-11-02 | 792.00 | 793.50 | 777.50 | 782.50 | 749,942 |
| 2021-11-01 | 790.00 | 797.50 | 790.00 | 791.50 | 586,320 |
| 2021-10-29 | 806.00 | 807.50 | 791.50 | 793.50 | 1,522,111 |
| 2021-10-28 | 831.50 | 831.50 | 809.50 | 813.00 | 443,062 |
| 2021-10-27 | 830.00 | 833.00 | 823.50 | 823.50 | 663,666 |
| 2021-10-26 | 822.00 | 833.50 | 814.50 | 831.00 | 797,170 |
| 2021-10-25 | 820.00 | 827.50 | 818.00 | 822.50 | 725,331 |
| 2021-10-22 | 823.00 | 824.00 | 815.50 | 819.50 | 499,863 |
| 2021-10-21 | 820.00 | 823.50 | 816.50 | 820.00 | 497,903 |
| 2021-10-20 | 832.50 | 832.50 | 819.50 | 820.00 | 569,801 |
| 2021-10-19 | 822.50 | 831.00 | 819.00 | 826.50 | 387,159 |
| 2021-10-18 | 817.50 | 825.00 | 817.00 | 819.00 | 661,705 |
| 2021-10-15 | 814.00 | 819.50 | 806.00 | 818.00 | 655,737 |
| 2021-10-14 | 797.50 | 813.50 | 797.50 | 807.50 | 570,877 |
| 2021-10-13 | 782.00 | 802.50 | 775.50 | 799.50 | 1,448,956 |
| 2021-10-12 | 777.00 | 782.00 | 770.50 | 781.00 | 1,583,144 |
| 2021-10-11 | 770.00 | 781.50 | 769.50 | 781.50 | 1,890,023 |
| 2021-10-08 | 791.00 | 791.50 | 772.50 | 777.00 | 1,083,387 |
| 2021-10-07 | 785.50 | 787.00 | 773.50 | 782.50 | 1,594,622 |
| 2021-10-06 | 791.00 | 795.50 | 774.00 | 780.00 | 1,391,604 |
| 2021-10-05 | 807.50 | 808.00 | 793.00 | 797.00 | 813,973 |
| 2021-10-04 | 808.00 | 814.00 | 802.50 | 805.50 | 648,320 |
| 2021-10-01 | 809.00 | 809.00 | 797.00 | 809.00 | 985,764 |
| 2021-09-30 | 800.00 | 816.00 | 800.00 | 804.50 | 967,636 |
| 2021-09-29 | 802.00 | 809.00 | 794.00 | 795.00 | 1,084,842 |
| 2021-09-28 | 810.00 | 812.50 | 794.00 | 797.50 | 2,290,214 |
| 2021-09-27 | 830.50 | 831.50 | 810.50 | 811.00 | 565,692 |
| 2021-09-24 | 831.50 | 833.00 | 819.00 | 825.00 | 676,405 |
| 2021-09-23 | 838.50 | 840.00 | 828.00 | 833.00 | 653,944 |
| 2021-09-22 | 859.00 | 866.50 | 848.00 | 854.50 | 638,519 |
| 2021-09-21 | 854.50 | 864.00 | 854.00 | 857.50 | 719,852 |
| 2021-09-20 | 840.00 | 854.50 | 833.00 | 850.00 | 750,872 |
| 2021-09-17 | 849.50 | 857.00 | 841.50 | 844.50 | 2,908,230 |
| 2021-09-16 | 850.00 | 880.50 | 847.00 | 847.00 | 1,081,879 |
| 2021-09-15 | 852.00 | 852.00 | 824.50 | 831.50 | 797,057 |
| 2021-09-14 | 850.00 | 855.00 | 840.00 | 841.00 | 599,574 |
| 2021-09-13 | 857.50 | 859.00 | 845.00 | 848.50 | 940,180 |
| 2021-09-10 | 850.00 | 858.50 | 848.00 | 857.50 | 542,554 |
| 2021-09-09 | 856.00 | 858.50 | 839.50 | 848.50 | 1,417,442 |
| 2021-09-08 | 867.00 | 870.00 | 861.00 | 861.50 | 3,027,240 |
| 2021-09-07 | 869.00 | 871.50 | 861.50 | 870.50 | 901,779 |
| 2021-09-06 | 874.00 | 874.50 | 866.00 | 870.50 | 701,513 |
| 2021-09-03 | 852.00 | 872.50 | 847.00 | 872.50 | 1,573,068 |
| 2021-09-02 | 930.00 | 930.00 | 834.00 | 841.00 | 3,059,321 |
| 2021-09-01 | 931.00 | 947.50 | 931.00 | 945.00 | 523,697 |
| 2021-08-31 | 926.50 | 936.50 | 913.50 | 936.50 | 937,548 |
| 2021-08-30 | 930.00 | 930.00 | 930.00 | 930.00 | 0 |
| 2021-08-27 | 923.50 | 931.50 | 923.50 | 930.00 | 525,409 |
| 2021-08-26 | 925.00 | 929.50 | 920.50 | 929.00 | 312,850 |
| 2021-08-25 | 927.00 | 934.00 | 924.00 | 925.00 | 316,915 |
| 2021-08-24 | 931.00 | 937.00 | 924.50 | 924.50 | 895,495 |
| 2021-08-23 | 945.00 | 945.00 | 931.00 | 932.00 | 386,158 |
| 2021-08-20 | 931.50 | 942.00 | 929.50 | 936.50 | 755,872 |
| 2021-08-19 | 927.50 | 934.50 | 924.50 | 929.50 | 1,615,802 |
| 2021-08-18 | 914.00 | 932.50 | 912.50 | 932.50 | 467,247 |
| 2021-08-17 | 901.50 | 917.50 | 901.50 | 913.50 | 531,878 |
| 2021-08-16 | 904.50 | 915.00 | 904.00 | 913.00 | 459,124 |
| 2021-08-13 | 910.00 | 915.00 | 907.00 | 909.50 | 558,896 |
| 2021-08-12 | 896.00 | 908.50 | 896.00 | 903.00 | 399,776 |
| 2021-08-11 | 883.00 | 899.00 | 882.00 | 899.00 | 611,625 |
| 2021-08-10 | 865.00 | 885.00 | 865.00 | 879.00 | 1,039,624 |
| 2021-08-09 | 876.50 | 889.00 | 872.50 | 883.00 | 622,481 |
| 2021-08-06 | 899.00 | 910.50 | 888.50 | 891.50 | 496,270 |
| 2021-08-05 | 891.00 | 915.00 | 891.00 | 911.50 | 1,690,972 |
| 2021-08-04 | 905.00 | 918.00 | 893.00 | 918.00 | 1,164,804 |
| 2021-08-03 | 914.00 | 914.50 | 901.00 | 905.50 | 584,849 |
| 2021-08-02 | 897.00 | 913.00 | 896.00 | 908.00 | 860,138 |
| 2021-07-30 | 862.50 | 895.00 | 862.50 | 892.00 | 752,439 |
| 2021-07-29 | 885.00 | 896.50 | 883.50 | 884.00 | 956,578 |
| 2021-07-28 | 874.50 | 894.00 | 874.50 | 884.50 | 904,357 |
| 2021-07-27 | 872.00 | 886.00 | 858.50 | 878.00 | 1,277,575 |
| 2021-07-26 | 874.50 | 896.00 | 858.00 | 880.00 | 1,160,084 |
| 2021-07-23 | 870.00 | 879.00 | 862.00 | 869.50 | 902,359 |
| 2021-07-22 | 829.00 | 867.50 | 829.00 | 858.50 | 1,528,511 |
| 2021-07-21 | 820.00 | 830.50 | 818.00 | 825.00 | 564,093 |
| 2021-07-20 | 819.00 | 828.00 | 810.50 | 820.00 | 634,100 |
| 2021-07-19 | 841.00 | 844.00 | 822.50 | 825.50 | 621,035 |
| 2021-07-16 | 853.00 | 854.50 | 841.00 | 845.00 | 485,627 |
| 2021-07-15 | 858.50 | 867.50 | 847.50 | 851.50 | 979,282 |
| 2021-07-14 | 881.50 | 881.50 | 866.00 | 868.50 | 634,932 |
| 2021-07-13 | 871.50 | 883.50 | 870.00 | 882.00 | 803,639 |
| 2021-07-12 | 865.00 | 872.50 | 865.00 | 869.50 | 397,432 |
| 2021-07-09 | 854.00 | 867.00 | 854.00 | 866.50 | 770,737 |
| 2021-07-08 | 863.50 | 865.00 | 851.00 | 852.00 | 594,395 |
| 2021-07-07 | 855.00 | 880.00 | 855.00 | 867.00 | 1,324,001 |
| 2021-07-06 | 856.50 | 858.00 | 849.00 | 853.50 | 714,923 |
| 2021-07-05 | 849.50 | 855.50 | 846.50 | 855.50 | 586,881 |
| 2021-07-02 | 848.50 | 860.00 | 844.50 | 849.00 | 772,552 |
| 2021-07-01 | 851.00 | 856.00 | 843.00 | 848.00 | 801,403 |
| 2021-06-30 | 863.00 | 868.50 | 847.00 | 847.00 | 1,734,824 |
| 2021-06-29 | 848.00 | 865.00 | 839.00 | 862.50 | 1,075,304 |
| 2021-06-28 | 840.00 | 841.00 | 833.00 | 835.00 | 365,528 |
| 2021-06-25 | 840.50 | 841.00 | 828.50 | 838.50 | 500,971 |
| 2021-06-24 | 855.00 | 865.00 | 839.00 | 839.00 | 648,683 |
| 2021-06-23 | 863.00 | 863.00 | 853.50 | 853.50 | 516,874 |
| 2021-06-22 | 857.00 | 862.50 | 849.00 | 862.50 | 520,110 |
| 2021-06-21 | 845.50 | 859.50 | 833.00 | 858.50 | 1,062,402 |
| 2021-06-18 | 860.00 | 869.00 | 845.50 | 845.50 | 3,443,920 |
| 2021-06-17 | 862.50 | 864.00 | 844.50 | 859.50 | 1,552,512 |
| 2021-06-16 | 870.00 | 873.00 | 861.00 | 865.50 | 1,348,739 |
| 2021-06-15 | 868.00 | 872.50 | 865.00 | 866.00 | 899,855 |
| 2021-06-14 | 864.00 | 874.00 | 863.00 | 867.50 | 569,989 |
| 2021-06-11 | 860.00 | 864.00 | 858.00 | 861.00 | 324,317 |
| 2021-06-10 | 866.00 | 871.00 | 858.00 | 859.50 | 465,767 |
| 2021-06-09 | 875.00 | 875.00 | 865.00 | 866.00 | 708,650 |
| 2021-06-08 | 874.00 | 878.00 | 868.50 | 875.00 | 2,604,961 |
| 2021-06-07 | 879.50 | 879.50 | 859.50 | 872.00 | 617,272 |
| 2021-06-04 | 861.50 | 862.50 | 853.50 | 857.00 | 329,593 |
| 2021-06-03 | 862.00 | 864.50 | 853.50 | 858.00 | 374,208 |
| 2021-06-02 | 872.00 | 873.50 | 857.00 | 863.00 | 625,020 |
| 2021-06-01 | 857.00 | 874.50 | 853.50 | 873.50 | 589,328 |
| 2021-05-28 | 864.00 | 866.00 | 853.00 | 857.00 | 704,901 |
| 2021-05-27 | 875.50 | 879.00 | 865.00 | 865.00 | 1,604,371 |
| 2021-05-26 | 872.50 | 879.00 | 869.00 | 874.50 | 1,457,893 |
| 2021-05-25 | 873.00 | 880.50 | 870.50 | 872.00 | 1,670,229 |
| 2021-05-24 | 871.00 | 874.00 | 865.00 | 874.00 | 374,288 |
| 2021-05-21 | 863.50 | 877.00 | 861.50 | 869.50 | 804,784 |
| 2021-05-20 | 865.00 | 869.00 | 860.50 | 869.00 | 1,281,699 |
| 2021-05-19 | 847.00 | 871.00 | 833.50 | 859.50 | 1,550,788 |
| 2021-05-18 | 869.00 | 871.50 | 850.00 | 850.00 | 1,031,056 |
| 2021-05-17 | 872.00 | 872.00 | 865.00 | 865.00 | 687,371 |
| 2021-05-14 | 864.50 | 870.50 | 861.00 | 866.00 | 451,049 |
| 2021-05-13 | 863.50 | 864.50 | 854.00 | 862.50 | 434,266 |
| 2021-05-12 | 869.00 | 878.00 | 866.00 | 868.50 | 703,665 |
| 2021-05-11 | 891.00 | 897.00 | 864.00 | 868.50 | 981,097 |
| 2021-05-10 | 910.00 | 912.00 | 895.50 | 900.00 | 789,860 |
| 2021-05-07 | 903.50 | 913.50 | 903.50 | 911.50 | 517,847 |
| 2021-05-06 | 901.50 | 911.50 | 898.00 | 902.50 | 728,707 |
| 2021-05-05 | 903.50 | 909.50 | 895.50 | 900.00 | 793,353 |
| 2021-05-04 | 916.50 | 918.50 | 899.50 | 902.00 | 742,473 |
| 2021-04-30 | 915.00 | 920.50 | 904.50 | 916.00 | 1,359,526 |
| 2021-04-29 | 917.00 | 922.50 | 913.00 | 917.00 | 951,255 |