Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
IG Share Price
IG Share Trades

IG Share Trades

IG share trades.

The following table shows today's trades for IG. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
IGG.L
Share PriceIGG.L
ChartsIGG.L
TradesIGG.L
HistoryCompare
IGG.LIGG.L
Share NewsIGG.L
RNSIGG.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
15:33:28 - 29-Apr-26 1,528.50 0 Unknown* 1,528.50 1,529.50
15:32:33 - 29-Apr-26 1,528.50 0 Unknown* 1,528.50 1,529.50
15:32:14 - 29-Apr-26 1,529.50 0 Unknown* 1,528.50 1,529.50
15:31:35 - 29-Apr-26 1,529.50 0 Unknown* 1,528.50 1,529.50
15:30:44 - 29-Apr-26 1,529.50 7 Buy* 1,528.00 1,529.50
15:29:35 - 29-Apr-26 1,528.00 0 Unknown* 1,528.00 1,529.50
15:29:05 - 29-Apr-26 1,529.00 381 Buy* 1,528.50 1,530.00
15:27:30 - 29-Apr-26 1,529.00 0 Unknown* 1,528.00 1,529.00
15:27:28 - 29-Apr-26 1,528.00 0 Unknown* 1,528.00 1,529.00
15:27:01 - 29-Apr-26 1,528.00 0 Unknown* 1,528.00 1,529.00
15:27:01 - 29-Apr-26 1,528.00 111 Sell* 1,528.00 1,529.00
15:27:01 - 29-Apr-26 1,528.00 104 Sell* 1,528.00 1,529.00
15:27:01 - 29-Apr-26 1,528.00 757 Sell* 1,528.00 1,529.00
15:27:01 - 29-Apr-26 1,528.00 257 Sell* 1,528.00 1,529.00
15:27:01 - 29-Apr-26 1,528.00 150 Sell* 1,528.00 1,529.00
15:26:59 - 29-Apr-26 1,529.00 3 Buy* 1,528.00 1,529.00
15:26:59 - 29-Apr-26 1,528.50 877 Sell* 1,528.50 1,529.00
15:26:59 - 29-Apr-26 1,528.50 250 Sell* 1,528.50 1,529.00
15:26:59 - 29-Apr-26 1,528.50 592 Sell* 1,528.50 1,529.00
15:26:59 - 29-Apr-26 1,528.50 181 Sell* 1,528.50 1,529.00
15:26:59 - 29-Apr-26 1,528.50 150 Sell* 1,528.50 1,529.00
15:26:31 - 29-Apr-26 1,530.00 0 Unknown* 1,528.50 1,530.00
15:26:22 - 29-Apr-26 1,529.50 51 Buy* 1,528.50 1,529.50
15:26:22 - 29-Apr-26 1,529.00 119 Sell* 1,528.50 1,529.50
15:26:22 - 29-Apr-26 1,529.00 33 Sell* 1,528.50 1,529.50
15:26:08 - 29-Apr-26 1,529.50 151 Sell* 1,529.50 1,530.00
15:26:08 - 29-Apr-26 1,529.50 191 Sell* 1,529.50 1,530.00
15:26:01 - 29-Apr-26 1,529.00 0 Unknown* 1,529.00 1,530.00
15:26:01 - 29-Apr-26 1,530.00 0 Unknown* 1,529.00 1,530.00
15:26:01 - 29-Apr-26 1,530.00 0 Unknown* 1,529.00 1,530.00
15:25:30 - 29-Apr-26 1,529.00 417 Buy* 1,529.00 1,530.00
15:25:30 - 29-Apr-26 1,529.00 302 Buy* 1,529.00 1,530.00
15:25:30 - 29-Apr-26 1,529.00 150 Buy* 1,529.00 1,530.00
15:24:10 - 29-Apr-26 1,529.00 30 Sell* 1,528.50 1,529.50
15:24:10 - 29-Apr-26 1,529.00 25 Sell* 1,528.50 1,529.50
15:24:10 - 29-Apr-26 1,529.00 70 Sell* 1,528.50 1,529.50
15:24:10 - 29-Apr-26 1,529.00 135 Sell* 1,528.50 1,529.50
15:24:10 - 29-Apr-26 1,529.00 135 Sell* 1,528.50 1,529.50
15:23:36 - 29-Apr-26 1,530.00 0 Unknown* 1,529.00 1,530.00
15:23:27 - 29-Apr-26 1,529.00 427 Sell* 1,529.00 1,529.50
15:23:26 - 29-Apr-26 1,529.00 37 Sell* 1,529.00 1,529.50
15:23:26 - 29-Apr-26 1,529.00 3 Sell* 1,529.00 1,530.00
15:23:26 - 29-Apr-26 1,529.00 6 Sell* 1,529.00 1,530.00
15:23:26 - 29-Apr-26 1,529.00 7 Sell* 1,529.00 1,530.00
15:23:26 - 29-Apr-26 1,529.50 166 Buy* 1,529.00 1,530.00
15:23:26 - 29-Apr-26 1,529.00 543 Sell* 1,529.00 1,529.50
15:23:20 - 29-Apr-26 1,529.00 55 Buy* 1,528.50 1,529.50
15:22:51 - 29-Apr-26 1,528.00 118 Buy* 1,528.00 1,529.00
15:22:51 - 29-Apr-26 1,528.00 73 Buy* 1,527.50 1,528.00
15:22:51 - 29-Apr-26 1,528.00 100 Buy* 1,527.50 1,528.00
15:22:51 - 29-Apr-26 1,528.00 163 Buy* 1,527.50 1,528.00
15:22:51 - 29-Apr-26 1,527.50 151 Sell* 1,527.50 1,528.00
15:22:38 - 29-Apr-26 1,528.00 87 Buy* 1,527.50 1,528.50
15:22:23 - 29-Apr-26 1,527.50 145 Buy* 1,526.50 1,527.50
15:22:23 - 29-Apr-26 1,527.50 55 Buy* 1,526.50 1,527.50
15:22:23 - 29-Apr-26 1,527.50 152 Buy* 1,526.50 1,527.50
15:22:22 - 29-Apr-26 1,527.00 30 Buy* 1,526.50 1,527.50
15:22:22 - 29-Apr-26 1,527.00 181 Buy* 1,526.50 1,527.50
15:22:22 - 29-Apr-26 1,526.50 20 Buy* 1,526.00 1,526.50
15:22:22 - 29-Apr-26 1,526.50 5 Buy* 1,526.00 1,526.50
15:21:01 - 29-Apr-26 1,525.50 385 Sell* 1,525.50 1,526.50
15:18:47 - 29-Apr-26 1,526.50 0 Unknown* 1,525.50 1,526.50
15:18:46 - 29-Apr-26 1,526.00 2,629 Unknown* 1,525.50 1,526.50
15:17:49 - 29-Apr-26 1,527.00 0 Unknown* 1,526.00 1,527.00
15:17:49 - 29-Apr-26 1,526.00 0 Unknown* 1,526.00 1,527.00
15:16:34 - 29-Apr-26 1,527.00 0 Unknown* 1,525.50 1,527.00
15:15:52 - 29-Apr-26 1,526.50 674 Sell* 1,526.50 1,527.50
15:15:52 - 29-Apr-26 1,526.50 190 Sell* 1,526.50 1,527.50
15:15:52 - 29-Apr-26 1,526.50 163 Sell* 1,526.50 1,527.50
15:15:52 - 29-Apr-26 1,526.50 72 Sell* 1,526.50 1,527.50
15:15:52 - 29-Apr-26 1,526.50 89 Sell* 1,526.50 1,527.50
15:14:19 - 29-Apr-26 1,527.00 0 Unknown* 1,527.00 1,528.50
14:46:37 - 29-Apr-26 1,526.00 1 Unknown* 1,527.00 1,528.00
14:46:37 - 29-Apr-26 1,526.00 0 Unknown* 1,527.00 1,528.00
14:46:37 - 29-Apr-26 1,526.00 0 Unknown* 1,527.00 1,528.00
14:46:37 - 29-Apr-26 1,526.00 0 Unknown* 1,527.00 1,528.00
14:46:37 - 29-Apr-26 1,526.00 0 Unknown* 1,527.00 1,528.00
14:46:37 - 29-Apr-26 1,526.00 0 Unknown* 1,527.00 1,528.00
14:46:37 - 29-Apr-26 1,526.00 0 Unknown* 1,527.00 1,528.00
14:46:37 - 29-Apr-26 1,526.00 1 Unknown* 1,527.00 1,528.00
14:46:37 - 29-Apr-26 1,526.00 0 Unknown* 1,527.00 1,528.00
14:46:37 - 29-Apr-26 1,526.00 0 Unknown* 1,527.00 1,528.00
15:13:53 - 29-Apr-26 1,527.00 1 Sell* 1,527.00 1,528.00
15:13:52 - 29-Apr-26 1,528.00 1 Buy* 1,527.00 1,528.00
15:13:45 - 29-Apr-26 1,527.7493 500 Buy* 1,527.00 1,528.00
15:12:58 - 29-Apr-26 1,528.372 1 Buy* 1,527.00 1,528.50
15:12:08 - 29-Apr-26 1,528.50 0 Unknown* 1,527.00 1,528.50
15:12:08 - 29-Apr-26 1,527.00 0 Unknown* 1,527.00 1,528.50
15:12:08 - 29-Apr-26 1,527.00 0 Unknown* 1,527.00 1,528.50
15:11:21 - 29-Apr-26 1,527.375 513 Sell* 1,527.00 1,528.50
15:11:08 - 29-Apr-26 1,527.00 1 Sell* 1,527.00 1,528.50
15:10:52 - 29-Apr-26 1,528.50 751 Sell* 1,528.00 1,529.00
15:10:52 - 29-Apr-26 1,528.50 70 Sell* 1,528.00 1,529.00
15:10:52 - 29-Apr-26 1,528.50 465 Sell* 1,528.00 1,529.00
15:10:52 - 29-Apr-26 1,528.50 163 Sell* 1,528.00 1,529.00
15:10:16 - 29-Apr-26 1,529.00 59 Sell* 1,528.50 1,529.50
15:10:16 - 29-Apr-26 1,529.00 6 Sell* 1,529.00 1,529.50
15:09:07 - 29-Apr-26 1,529.00 0 Unknown* 1,529.00 1,530.00
15:08:56 - 29-Apr-26 1,530.00 0 Unknown* 1,529.00 1,530.00
15:07:38 - 29-Apr-26 1,530.367 3 Buy* 1,529.00 1,530.50
Top Risers
Share Change
Treatt (TET)299.5045.74%
Acuity RM Group plc (ACRM)1.0029.03%
Ceres Power (CWR)615.5023.59%
Tap Global (TAP)1.1517.95%
Synthomer (SYNT)51.8014.86%
Top Fallers
Share Change
Futura Medical (FUM)0.90-30.77%
SpaceandPeople (SAL)165.00-13.16%
Adm Energy (ADME)0.035-12.5%
Warpaint London (W7L)167.50-10.67%
Abingdon Healt. (ABDX)8.50-10.53%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.016932,940,325
Quantum Helium (QHE)0.0305532,596,581
Tower Resources (TRP)0.0245473,748,062
Adm Energy (ADME)0.035344,054,211
Caledonian Hold (CHP)0.0032231,899,361

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.