Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
IG Share Price
IG Share Trades

IG Share Trades

IG share trades.

The following table shows today's trades for IG. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
IGG.L
Share PriceIGG.L
ChartsIGG.L
TradesIGG.L
HistoryCompare
IGG.LIGG.L
Share NewsIGG.L
RNSIGG.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
14:45:57 - 02-May-24 759.00 0 Unknown* 758.50 759.00
15:35:48 - 02-May-24 760.29 38,291 Sell* 758.50 759.00
15:35:06 - 02-May-24 761.50 334,543 Buy* 758.50 759.00
15:29:55 - 02-May-24 759.00 562 Buy* 758.50 759.00
15:29:55 - 02-May-24 759.00 266 Buy* 758.50 759.00
15:28:30 - 02-May-24 759.00 102 Sell* 758.50 759.50
15:28:30 - 02-May-24 759.00 600 Sell* 759.00 759.50
15:28:30 - 02-May-24 759.00 88 Buy* 758.50 759.00
15:28:30 - 02-May-24 759.00 848 Buy* 758.50 759.00
15:28:30 - 02-May-24 759.00 110 Buy* 758.50 759.00
15:28:30 - 02-May-24 759.00 95 Buy* 758.50 759.00
15:28:19 - 02-May-24 759.00 5 Buy* 758.50 759.00
15:28:14 - 02-May-24 758.50 95 Sell* 758.50 759.00
15:28:14 - 02-May-24 758.50 102 Sell* 758.50 759.00
15:28:14 - 02-May-24 758.50 207 Sell* 758.50 759.50
15:28:14 - 02-May-24 758.50 550 Sell* 758.50 759.50
15:28:14 - 02-May-24 758.50 644 Sell* 758.50 759.50
15:28:14 - 02-May-24 758.50 405 Sell* 758.50 759.50
15:28:14 - 02-May-24 758.50 85 Sell* 758.50 759.50
15:28:14 - 02-May-24 758.50 93 Sell* 758.50 759.50
15:28:14 - 02-May-24 758.50 361 Sell* 758.50 759.50
15:28:14 - 02-May-24 759.00 94 Buy* 758.50 759.00
15:28:14 - 02-May-24 759.00 740 Buy* 758.50 759.00
15:28:14 - 02-May-24 759.00 86 Buy* 758.50 759.00
15:27:37 - 02-May-24 759.00 100 Buy* 758.00 759.50
15:27:37 - 02-May-24 759.00 58 Buy* 758.00 759.00
15:27:37 - 02-May-24 759.00 65 Buy* 758.00 759.00
15:27:37 - 02-May-24 759.00 101 Buy* 758.00 759.00
15:26:49 - 02-May-24 758.50 307 Buy* 758.00 758.50
15:26:49 - 02-May-24 758.50 343 Buy* 758.00 758.50
15:26:49 - 02-May-24 758.50 89 Sell* 758.50 759.00
15:26:49 - 02-May-24 758.50 75 Sell* 758.50 759.00
15:26:49 - 02-May-24 758.50 84 Sell* 758.50 759.00
15:26:49 - 02-May-24 758.50 94 Sell* 758.50 759.00
15:26:49 - 02-May-24 758.50 63 Sell* 758.50 759.00
15:26:49 - 02-May-24 758.50 40 Sell* 758.50 759.00
15:26:49 - 02-May-24 758.50 550 Sell* 758.50 759.50
15:26:49 - 02-May-24 758.50 434 Sell* 758.50 759.50
15:26:49 - 02-May-24 758.50 378 Sell* 758.50 759.50
15:26:49 - 02-May-24 758.50 88 Sell* 758.50 759.50
15:26:49 - 02-May-24 758.50 99 Sell* 758.50 759.50
15:26:49 - 02-May-24 758.50 383 Sell* 758.50 759.50
15:26:49 - 02-May-24 759.00 213 Sell* 759.00 759.50
14:33:18 - 02-May-24 763.00 0 Unknown* 758.50 759.00
14:33:18 - 02-May-24 763.00 0 Unknown* 758.50 759.00
14:33:18 - 02-May-24 763.00 0 Unknown* 758.50 759.00
15:24:10 - 02-May-24 759.00 363 Buy* 758.50 759.00
15:25:02 - 02-May-24 759.00 557 Buy* 758.50 759.00
15:25:09 - 02-May-24 759.00 654 Buy* 758.50 759.00
15:23:29 - 02-May-24 759.00 551 Sell* 758.50 759.50
15:21:27 - 02-May-24 759.25 53 Buy* 758.50 759.50
15:21:49 - 02-May-24 759.00 451 Buy* 758.50 759.00
15:21:49 - 02-May-24 759.00 53 Buy* 758.50 759.00
15:21:49 - 02-May-24 759.00 10 Buy* 758.50 759.00
15:21:27 - 02-May-24 759.00 33 Buy* 758.50 759.00
15:21:27 - 02-May-24 759.00 363 Buy* 758.50 759.00
15:21:27 - 02-May-24 759.00 43 Sell* 759.00 759.50
15:21:27 - 02-May-24 759.00 2 Buy* 758.50 759.00
15:21:27 - 02-May-24 759.00 58 Buy* 758.50 759.00
15:19:44 - 02-May-24 758.50 1 Buy* 757.50 758.50
15:19:44 - 02-May-24 758.50 55 Buy* 757.50 758.50
15:19:44 - 02-May-24 758.50 8 Buy* 757.50 758.50
15:19:44 - 02-May-24 758.50 61 Buy* 757.50 758.50
15:19:44 - 02-May-24 758.50 2 Buy* 757.50 758.50
15:19:29 - 02-May-24 758.00 431 Buy* 757.50 758.00
15:19:29 - 02-May-24 757.50 363 Sell* 757.50 758.50
15:19:29 - 02-May-24 757.50 680 Sell* 757.50 758.50
15:19:29 - 02-May-24 758.00 274 Buy* 757.00 758.00
15:19:29 - 02-May-24 758.00 141 Buy* 757.00 758.00
15:19:29 - 02-May-24 758.00 650 Buy* 757.00 758.00
15:19:29 - 02-May-24 757.50 594 Sell* 757.50 758.50
15:19:29 - 02-May-24 757.50 272 Sell* 757.50 758.50
15:19:29 - 02-May-24 757.50 174 Sell* 757.50 758.50
15:19:29 - 02-May-24 757.50 676 Sell* 757.50 758.50
15:19:29 - 02-May-24 757.50 168 Sell* 757.50 758.50
15:19:29 - 02-May-24 758.00 620 Sell* 758.00 758.50
15:19:29 - 02-May-24 758.00 267 Sell* 758.00 758.50
15:19:29 - 02-May-24 758.00 550 Sell* 758.00 758.50
15:19:29 - 02-May-24 758.00 346 Sell* 758.00 758.50
15:19:29 - 02-May-24 758.50 10 Sell* 758.50 759.00
15:19:29 - 02-May-24 758.50 438 Sell* 758.50 759.00
15:19:29 - 02-May-24 758.50 550 Sell* 758.50 759.00
15:19:29 - 02-May-24 758.50 98 Sell* 758.50 759.00
15:19:29 - 02-May-24 758.50 351 Sell* 758.50 759.00
15:14:23 - 02-May-24 758.50 221 Sell* 758.00 759.00
15:14:23 - 02-May-24 758.50 336 Sell* 758.50 759.00
15:14:23 - 02-May-24 758.50 483 Sell* 758.50 759.00
15:14:23 - 02-May-24 758.50 169 Sell* 758.50 759.00
15:14:23 - 02-May-24 758.50 340 Sell* 758.50 759.00
15:14:23 - 02-May-24 758.50 554 Sell* 758.50 759.00
15:14:13 - 02-May-24 758.50 41 Sell* 758.50 759.00
15:13:57 - 02-May-24 758.50 408 Sell* 758.50 759.00
15:13:52 - 02-May-24 759.00 55 Buy* 758.50 759.00
15:13:52 - 02-May-24 759.00 61 Buy* 758.50 759.00
15:13:52 - 02-May-24 759.00 51 Buy* 758.50 759.00
15:13:52 - 02-May-24 759.00 600 Buy* 758.50 759.00
15:13:52 - 02-May-24 759.00 226 Sell* 759.00 759.50
15:13:52 - 02-May-24 759.00 280 Sell* 759.00 759.50
15:13:52 - 02-May-24 759.00 550 Sell* 759.00 759.50
15:13:52 - 02-May-24 759.00 70 Sell* 759.00 759.50
Top Risers
Share Change
Indus Gas (INDI)11.6043.71%
Cloudified Holdings Limited (CHL)7.0040%
Angus Energy (ANGS)0.4528.57%
Lifesafe Hldg (LIFS)15.0025%
Regtech Open (RTOP)2.8021.48%
Top Fallers
Share Change
Surface Transforms (SCE)1.075-62.28%
Argentex Group. (AGFX)35.90-20.22%
Silver Bullet (SBDS)85.00-15%
Grc Intl (GRC)4.80-14.67%
Uk Oil & Gas (UKOG)0.024-14.29%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.1925313,214,022
Echo Energy (ECHO)0.0031262,867,179
Cap-xx (CPX)0.082189,129,892
Supply@me Cap (SYME)0.028175,411,681
Mosman Oil Gas (MSMN)0.0195160,785,218

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.