Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
International Distributions Services Share Price
International Distributions Services Share Trades

International Distributions Services Share Trades

International Distributions Services share trades.

The following table shows today's trades for International Distributions Services. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
IDS.L
Share PriceIDS.L
ChartsIDS.L
TradesIDS.L
HistoryCompare
IDS.LIDS.L
Share NewsIDS.L
RNSIDS.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:42:36 - 08-May-24 281.40 1,337 Buy* 279.40 280.00
15:35:10 - 08-May-24 281.40 1,046,633 Sell* 279.40 280.00
15:28:42 - 08-May-24 279.80 1,173 Buy* 279.40 280.00
15:28:42 - 08-May-24 279.80 1,176 Buy* 279.40 279.80
15:27:53 - 08-May-24 279.40 227 Sell* 279.40 280.00
15:25:18 - 08-May-24 280.00 822 Sell* 279.80 280.20
15:25:18 - 08-May-24 280.00 2,381 Sell* 280.00 280.40
15:25:13 - 08-May-24 280.20 1,100 Sell* 280.20 280.60
15:25:07 - 08-May-24 280.346 227 Sell* 280.20 280.60
15:25:07 - 08-May-24 280.20 426 Buy* 280.00 280.40
15:25:07 - 08-May-24 280.20 647 Buy* 280.00 280.20
15:25:07 - 08-May-24 280.00 75 Sell* 280.00 280.20
15:25:07 - 08-May-24 280.00 1,173 Sell* 280.00 280.20
15:25:07 - 08-May-24 280.20 1,076 Buy* 280.00 280.20
15:25:07 - 08-May-24 280.20 97 Buy* 279.80 280.20
15:24:23 - 08-May-24 280.00 3,683 Buy* 279.80 280.20
15:24:23 - 08-May-24 280.00 554 Buy* 279.80 280.00
15:24:23 - 08-May-24 280.00 2,264 Buy* 279.80 280.00
15:24:23 - 08-May-24 280.00 4,031 Buy* 279.80 280.00
15:23:30 - 08-May-24 279.80 100 Buy* 279.60 280.00
15:22:41 - 08-May-24 279.60 1,176 Sell* 279.60 280.00
15:22:36 - 08-May-24 279.80 11 Sell* 279.80 280.00
15:22:35 - 08-May-24 279.80 76 Sell* 279.80 280.00
15:21:59 - 08-May-24 279.60 227 Buy* 279.40 280.00
15:21:56 - 08-May-24 279.80 2,601 Sell* 279.60 280.00
15:21:56 - 08-May-24 279.80 409 Sell* 279.80 280.00
15:21:56 - 08-May-24 279.80 1,061 Sell* 279.80 280.00
15:21:56 - 08-May-24 279.80 112 Sell* 279.80 280.00
15:21:56 - 08-May-24 279.80 576 Sell* 279.80 280.00
15:21:41 - 08-May-24 280.00 754 Buy* 279.80 280.00
15:21:41 - 08-May-24 280.00 1,942 Unknown* 279.80 280.20
15:21:41 - 08-May-24 280.00 385 Buy* 279.80 280.00
15:21:41 - 08-May-24 279.80 600 Sell* 279.80 280.00
15:21:41 - 08-May-24 280.00 4,400 Buy* 279.80 280.00
15:21:41 - 08-May-24 280.00 235 Unknown* 279.80 280.20
15:21:41 - 08-May-24 280.00 651 Buy* 279.80 280.20
15:21:41 - 08-May-24 280.00 3,794 Buy* 279.80 280.00
15:21:41 - 08-May-24 280.00 991 Buy* 279.80 280.00
15:21:41 - 08-May-24 280.00 1,273 Buy* 279.80 280.00
15:21:41 - 08-May-24 280.00 529 Buy* 279.80 280.00
15:21:41 - 08-May-24 280.00 4,785 Buy* 279.80 280.00
15:21:41 - 08-May-24 280.00 1,264 Buy* 279.80 280.00
15:21:32 - 08-May-24 279.80 499 Buy* 279.40 279.80
15:21:32 - 08-May-24 279.60 1,176 Sell* 279.60 279.80
15:21:32 - 08-May-24 279.60 1,389 Sell* 279.60 279.80
15:21:30 - 08-May-24 279.80 1,173 Buy* 279.60 280.00
15:21:30 - 08-May-24 279.60 846 Sell* 279.60 280.00
15:21:13 - 08-May-24 279.60 23 Unknown* 279.60 280.00
15:20:18 - 08-May-24 279.746 227 Sell* 279.60 280.00
15:19:15 - 08-May-24 279.60 4 Sell* 279.60 280.00
15:18:02 - 08-May-24 279.60 545 Sell* 279.60 280.00
15:07:46 - 08-May-24 279.20 86 Unknown* 279.60 280.00
15:15:33 - 08-May-24 280.00 554 Buy* 279.80 280.20
15:15:33 - 08-May-24 280.00 206 Buy* 279.80 280.00
15:15:33 - 08-May-24 280.00 185 Buy* 279.80 280.00
15:15:33 - 08-May-24 280.00 8 Buy* 279.80 280.00
15:15:33 - 08-May-24 280.00 546 Buy* 279.80 280.00
15:15:33 - 08-May-24 280.00 45 Buy* 279.80 280.00
15:15:33 - 08-May-24 280.00 1,222 Buy* 279.80 280.00
15:15:32 - 08-May-24 279.80 522 Sell* 279.80 280.00
15:15:32 - 08-May-24 279.80 25 Sell* 279.80 280.00
15:15:32 - 08-May-24 279.80 1,176 Buy* 279.40 280.00
15:15:32 - 08-May-24 279.60 366 Sell* 279.40 279.80
15:15:32 - 08-May-24 279.60 1,880 Sell* 279.40 279.80
15:15:02 - 08-May-24 279.80 1,095 Sell* 279.60 280.00
15:15:02 - 08-May-24 279.80 81 Sell* 279.60 280.00
15:15:02 - 08-May-24 279.80 1,173 Sell* 279.80 280.00
15:13:51 - 08-May-24 279.998 1 Buy* 279.60 280.00
15:13:10 - 08-May-24 279.40 184 Sell* 279.40 280.00
15:12:34 - 08-May-24 279.60 130 Buy* 279.20 280.00
15:12:34 - 08-May-24 279.60 883 Buy* 279.20 280.00
15:12:34 - 08-May-24 279.60 554 Buy* 279.20 279.60
15:11:55 - 08-May-24 279.40 822 Sell* 279.20 279.80
15:11:55 - 08-May-24 279.40 354 Sell* 279.40 279.80
15:11:55 - 08-May-24 279.40 464 Sell* 279.40 279.80
15:11:55 - 08-May-24 279.40 709 Sell* 279.40 279.80
15:11:50 - 08-May-24 279.60 889 Sell* 279.40 279.80
15:11:50 - 08-May-24 279.60 754 Sell* 279.40 279.80
15:11:50 - 08-May-24 279.60 1,423 Sell* 279.60 279.80
15:11:50 - 08-May-24 279.60 430 Sell* 279.60 279.80
15:11:50 - 08-May-24 279.60 570 Sell* 279.60 279.80
15:11:50 - 08-May-24 279.60 1,366 Sell* 279.60 279.80
15:11:50 - 08-May-24 279.60 634 Sell* 279.60 279.80
15:09:38 - 08-May-24 279.80 526 Buy* 279.60 280.00
15:09:28 - 08-May-24 279.60 622 Buy* 279.40 279.60
15:09:28 - 08-May-24 279.60 1,052 Buy* 279.40 279.60
15:09:28 - 08-May-24 279.60 381 Buy* 279.40 279.60
15:08:08 - 08-May-24 279.20 184 Sell* 279.20 279.60
15:07:57 - 08-May-24 279.20 1 Sell* 279.20 279.60
15:06:40 - 08-May-24 279.40 487 Buy* 279.00 279.40
15:06:40 - 08-May-24 279.20 1,173 Sell* 279.20 279.40
15:05:27 - 08-May-24 279.00 23 Sell* 279.00 279.40
14:54:49 - 08-May-24 279.20 2 Unknown* 279.00 279.40
15:04:40 - 08-May-24 279.20 500 Buy* 279.00 279.40
15:04:40 - 08-May-24 279.20 554 Buy* 279.00 279.20
15:04:38 - 08-May-24 279.00 2,024 Buy* 278.80 279.20
15:04:16 - 08-May-24 279.00 612 Sell* 278.80 279.20
15:04:16 - 08-May-24 279.00 2,018 Sell* 279.00 279.20
15:04:16 - 08-May-24 279.00 467 Sell* 279.00 279.20
15:04:16 - 08-May-24 279.00 107 Sell* 279.00 279.40
Top Risers
Share Change
Mobile Tornado (MBT)2.95210.53%
Petrel Resources (PET)2.8043.59%
MaxCyte (MXCT)395.0036.21%
Plant Health (PHC)4.4027.09%
Wood Group (J) (WG.)192.9016.91%
Top Fallers
Share Change
Cloudcoco (CLCO)0.30-20%
Phoenix Copper. (PXC)13.75-16.67%
Helix Exploration (HEX)17.75-14.66%
Horizonte Minerals (HZM)0.30-14.29%
Seeen (SEEN)3.00-14.29%
Top By Volume
Share Volume
Supply@me Cap (SYME)0.021414,271,876
Lloyds (LLOY)53.94369,326,320
Inspirit Energy (INSP)0.008343,983,321
Premier African Minerals (PREM)0.175270,822,606
Clontarf (CLON)0.0375195,233,587

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.