Share Search
Visit the Share Search
You are here:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-05-30 | 359.20 | 359.40 | 359.00 | 359.00 | 1,113,928 |
| 2025-05-29 | 360.00 | 360.00 | 359.20 | 359.20 | 446,799 |
| 2025-05-28 | 359.80 | 359.80 | 359.20 | 359.20 | 618,699 |
| 2025-05-27 | 359.20 | 359.80 | 359.00 | 359.60 | 1,649,429 |
| 2025-05-26 | 359.00 | 359.00 | 359.00 | 359.00 | 0 |
| 2025-05-23 | 359.40 | 359.40 | 359.00 | 359.00 | 512,040 |
| 2025-05-22 | 359.40 | 359.40 | 359.20 | 359.20 | 696,813 |
| 2025-05-21 | 359.60 | 359.60 | 359.00 | 359.00 | 1,050,863 |
| 2025-05-20 | 360.00 | 360.00 | 359.00 | 359.00 | 1,549,824 |
| 2025-05-19 | 359.20 | 359.40 | 359.20 | 359.20 | 401,014 |
| 2025-05-16 | 359.40 | 359.80 | 359.00 | 359.20 | 950,202 |
| 2025-05-15 | 359.80 | 359.80 | 359.20 | 359.20 | 1,109,539 |
| 2025-05-14 | 359.60 | 360.40 | 359.20 | 360.40 | 863,180 |
| 2025-05-13 | 359.60 | 360.00 | 359.00 | 359.00 | 1,395,064 |
| 2025-05-12 | 359.60 | 359.60 | 359.00 | 359.60 | 656,894 |
| 2025-05-09 | 359.20 | 359.60 | 359.00 | 359.00 | 2,423,708 |
| 2025-05-08 | 359.80 | 359.80 | 359.00 | 359.00 | 23,818,778 |
| 2025-05-07 | 359.20 | 359.80 | 359.00 | 359.00 | 2,632,468 |
| 2025-05-06 | 360.00 | 363.40 | 358.60 | 360.00 | 10,822,829 |
| 2025-05-05 | 361.20 | 361.20 | 361.20 | 361.20 | 0 |
| 2025-05-02 | 360.00 | 361.20 | 359.00 | 361.20 | 1,272,948 |
| 2025-05-01 | 367.60 | 367.60 | 367.00 | 367.40 | 1,114,786 |
| 2025-04-30 | 366.80 | 367.00 | 365.00 | 366.80 | 1,551,993 |
| 2025-04-29 | 366.20 | 366.20 | 365.80 | 366.20 | 15,420,427 |
| 2025-04-28 | 366.00 | 366.40 | 366.00 | 366.00 | 1,394,180 |
| 2025-04-25 | 366.20 | 366.20 | 366.00 | 366.20 | 740,796 |
| 2025-04-24 | 366.00 | 366.20 | 365.80 | 365.80 | 15,984,709 |
| 2025-04-23 | 366.00 | 366.20 | 365.60 | 366.20 | 2,571,867 |
| 2025-04-22 | 365.60 | 366.00 | 365.60 | 365.60 | 2,034,429 |
| 2025-04-21 | 365.60 | 365.60 | 365.60 | 365.60 | 0 |
| 2025-04-18 | 365.60 | 365.60 | 365.60 | 365.60 | 0 |
| 2025-04-17 | 365.80 | 366.00 | 365.60 | 365.60 | 1,756,049 |
| 2025-04-16 | 365.80 | 365.80 | 365.60 | 365.80 | 666,346 |
| 2025-04-15 | 365.80 | 365.80 | 365.40 | 365.80 | 1,081,968 |
| 2025-04-14 | 365.20 | 366.00 | 365.20 | 365.80 | 1,133,969 |
| 2025-04-11 | 365.60 | 365.80 | 365.40 | 365.80 | 15,365,482 |
| 2025-04-10 | 365.40 | 365.60 | 365.20 | 365.60 | 1,654,333 |
| 2025-04-09 | 365.20 | 365.60 | 365.20 | 365.20 | 1,717,488 |
| 2025-04-08 | 365.40 | 365.60 | 365.00 | 365.40 | 18,134,178 |
| 2025-04-07 | 365.20 | 365.60 | 365.00 | 365.00 | 4,645,510 |
| 2025-04-04 | 365.40 | 365.80 | 365.20 | 365.20 | 2,713,813 |
| 2025-04-03 | 365.60 | 366.20 | 365.20 | 365.40 | 23,850,147 |
| 2025-04-02 | 363.00 | 364.00 | 362.80 | 364.00 | 536,057 |
| 2025-04-01 | 363.60 | 363.60 | 362.80 | 362.80 | 1,081,916 |
| 2025-03-31 | 363.20 | 363.60 | 363.00 | 363.00 | 2,475,574 |
| 2025-03-28 | 363.20 | 363.80 | 363.20 | 363.20 | 587,375 |
| 2025-03-27 | 363.40 | 364.00 | 363.00 | 363.20 | 707,071 |
| 2025-03-26 | 363.80 | 364.00 | 363.40 | 363.40 | 754,333 |
| 2025-03-25 | 363.80 | 364.00 | 363.40 | 363.60 | 2,673,841 |
| 2025-03-24 | 364.00 | 364.00 | 363.60 | 363.80 | 626,016 |
| 2025-03-21 | 363.80 | 364.60 | 363.40 | 363.40 | 4,853,012 |
| 2025-03-20 | 364.00 | 365.00 | 363.60 | 363.80 | 2,032,482 |
| 2025-03-19 | 363.80 | 364.00 | 363.20 | 363.60 | 684,359 |
| 2025-03-18 | 363.20 | 364.00 | 363.00 | 364.00 | 1,914,272 |
| 2025-03-17 | 363.40 | 363.60 | 363.20 | 363.40 | 679,275 |
| 2025-03-14 | 363.20 | 363.40 | 362.80 | 363.40 | 708,113 |
| 2025-03-13 | 363.20 | 363.40 | 363.00 | 363.20 | 755,561 |
| 2025-03-12 | 363.00 | 363.40 | 363.00 | 363.00 | 1,023,728 |
| 2025-03-11 | 363.00 | 363.40 | 363.00 | 363.00 | 3,313,348 |
| 2025-03-10 | 363.00 | 363.80 | 362.80 | 363.20 | 2,033,428 |
| 2025-03-07 | 362.60 | 363.20 | 362.60 | 363.20 | 3,661,752 |
| 2025-03-06 | 362.40 | 363.40 | 362.40 | 363.00 | 2,222,715 |
| 2025-03-05 | 362.20 | 362.80 | 362.00 | 362.40 | 4,255,374 |
| 2025-03-04 | 361.40 | 362.60 | 361.40 | 361.60 | 5,087,353 |
| 2025-03-03 | 364.20 | 364.80 | 361.40 | 362.00 | 19,464,037 |
| 2025-02-28 | 366.00 | 366.00 | 364.80 | 364.80 | 9,274,931 |
| 2025-02-27 | 365.20 | 365.80 | 365.20 | 365.40 | 1,992,429 |
| 2025-02-26 | 365.00 | 365.60 | 365.00 | 365.60 | 817,509 |
| 2025-02-25 | 365.00 | 365.60 | 365.00 | 365.20 | 2,080,699 |
| 2025-02-24 | 365.00 | 365.60 | 365.00 | 365.60 | 641,483 |
| 2025-02-21 | 365.60 | 365.60 | 365.00 | 365.00 | 571,387 |
| 2025-02-20 | 365.60 | 365.60 | 365.00 | 365.40 | 586,451 |
| 2025-02-19 | 366.00 | 366.00 | 365.00 | 365.40 | 874,287 |
| 2025-02-18 | 365.60 | 365.60 | 365.00 | 365.20 | 1,131,370 |
| 2025-02-17 | 365.20 | 365.60 | 365.20 | 365.60 | 380,796 |
| 2025-02-14 | 365.60 | 365.60 | 365.20 | 365.40 | 407,523 |
| 2025-02-13 | 365.60 | 365.60 | 365.20 | 365.20 | 784,921 |
| 2025-02-12 | 365.20 | 365.60 | 365.00 | 365.20 | 1,032,348 |
| 2025-02-11 | 365.00 | 365.40 | 364.80 | 365.40 | 435,222 |
| 2025-02-10 | 364.80 | 365.40 | 364.80 | 365.40 | 635,342 |
| 2025-02-07 | 365.40 | 365.40 | 364.60 | 365.40 | 1,790,194 |
| 2025-02-06 | 365.00 | 365.40 | 365.00 | 365.20 | 1,332,153 |
| 2025-02-05 | 365.00 | 365.40 | 364.60 | 365.40 | 1,411,804 |
| 2025-02-04 | 364.60 | 365.00 | 364.60 | 365.00 | 4,077,153 |
| 2025-02-03 | 364.80 | 365.20 | 364.60 | 364.60 | 3,894,691 |
| 2025-01-31 | 366.00 | 366.00 | 364.80 | 364.80 | 2,105,100 |
| 2025-01-30 | 365.00 | 366.20 | 364.80 | 364.80 | 4,394,467 |
| 2025-01-29 | 364.80 | 364.80 | 364.40 | 364.60 | 24,161,633 |
| 2025-01-28 | 365.00 | 365.00 | 364.60 | 364.60 | 18,642,618 |
| 2025-01-27 | 364.60 | 365.00 | 364.60 | 364.60 | 847,062 |
| 2025-01-24 | 364.80 | 365.00 | 361.80 | 364.60 | 3,188,821 |
| 2025-01-23 | 365.00 | 365.20 | 364.80 | 364.80 | 2,335,289 |
| 2025-01-22 | 364.60 | 365.80 | 364.60 | 364.80 | 16,864,834 |
| 2025-01-21 | 364.60 | 365.00 | 364.60 | 364.60 | 2,736,844 |
| 2025-01-20 | 364.60 | 365.20 | 364.60 | 364.60 | 580,955 |
| 2025-01-17 | 364.40 | 365.00 | 364.40 | 365.00 | 2,532,781 |
| 2025-01-16 | 365.00 | 365.00 | 364.20 | 364.60 | 1,778,529 |
| 2025-01-15 | 365.00 | 365.20 | 364.20 | 364.60 | 3,492,393 |
| 2025-01-14 | 364.00 | 365.00 | 364.00 | 364.20 | 2,898,791 |
| 2025-01-13 | 364.00 | 364.40 | 364.00 | 364.00 | 4,023,715 |
| 2025-01-10 | 364.00 | 364.20 | 363.80 | 363.80 | 2,508,175 |
| 2025-01-09 | 363.80 | 364.00 | 363.80 | 363.80 | 4,338,294 |
| 2025-01-08 | 364.00 | 364.20 | 363.60 | 363.60 | 10,337,686 |
| 2025-01-07 | 363.80 | 364.20 | 363.80 | 364.00 | 7,680,405 |
| 2025-01-06 | 363.80 | 364.60 | 363.60 | 363.80 | 15,594,830 |
| 2025-01-03 | 364.00 | 364.00 | 363.40 | 363.80 | 548,904 |
| 2025-01-02 | 363.00 | 364.00 | 362.80 | 364.00 | 6,086,013 |
| 2025-01-01 | 363.80 | 363.80 | 363.80 | 363.80 | 0 |
| 2024-12-31 | 363.00 | 363.80 | 362.80 | 363.80 | 2,066,194 |
| 2024-12-30 | 363.00 | 363.40 | 362.40 | 362.60 | 558,163 |
| 2024-12-27 | 362.60 | 363.80 | 362.60 | 362.80 | 1,589,658 |
| 2024-12-26 | 362.60 | 362.60 | 362.60 | 362.60 | 0 |
| 2024-12-25 | 362.60 | 362.60 | 362.60 | 362.60 | 0 |
| 2024-12-24 | 362.60 | 363.00 | 362.60 | 362.60 | 276,460 |
| 2024-12-23 | 362.00 | 363.20 | 362.00 | 362.40 | 863,024 |
| 2024-12-20 | 361.60 | 362.60 | 361.60 | 362.20 | 15,345,483 |
| 2024-12-19 | 361.60 | 362.00 | 361.60 | 361.60 | 25,948,133 |
| 2024-12-18 | 361.60 | 362.20 | 361.60 | 361.80 | 2,839,772 |
| 2024-12-17 | 362.00 | 362.40 | 361.60 | 361.80 | 9,993,246 |
| 2024-12-16 | 361.20 | 362.80 | 361.20 | 361.80 | 21,645,099 |
| 2024-12-13 | 357.60 | 359.00 | 357.60 | 359.00 | 14,197,022 |
| 2024-12-12 | 359.00 | 359.00 | 357.60 | 358.00 | 7,060,324 |
| 2024-12-11 | 357.00 | 358.20 | 356.00 | 358.00 | 10,756,387 |
| 2024-12-10 | 357.00 | 357.40 | 356.20 | 357.00 | 21,455,280 |
| 2024-12-09 | 357.00 | 357.20 | 356.00 | 356.80 | 4,928,455 |
| 2024-12-06 | 356.00 | 357.00 | 355.80 | 357.00 | 10,412,137 |
| 2024-12-05 | 355.00 | 359.40 | 355.00 | 356.60 | 4,520,722 |
| 2024-12-04 | 355.00 | 357.40 | 355.00 | 356.00 | 749,843 |
| 2024-12-03 | 360.00 | 360.00 | 355.00 | 356.80 | 1,008,746 |
| 2024-12-02 | 356.60 | 357.00 | 355.00 | 355.00 | 1,412,109 |
| 2024-11-29 | 356.00 | 357.20 | 356.00 | 356.80 | 469,626 |
| 2024-11-28 | 355.00 | 361.20 | 355.00 | 356.60 | 1,567,887 |
| 2024-11-27 | 349.80 | 353.60 | 349.80 | 353.00 | 925,649 |
| 2024-11-26 | 341.20 | 350.80 | 341.20 | 350.00 | 462,360 |
| 2024-11-25 | 349.00 | 349.80 | 348.00 | 348.40 | 1,298,413 |
| 2024-11-22 | 346.20 | 349.20 | 346.20 | 348.00 | 1,396,211 |
| 2024-11-21 | 350.00 | 350.00 | 346.00 | 347.00 | 1,575,505 |
| 2024-11-20 | 353.00 | 353.00 | 348.80 | 350.00 | 3,035,603 |
| 2024-11-19 | 345.00 | 347.20 | 343.20 | 347.20 | 963,471 |
| 2024-11-18 | 344.00 | 347.80 | 343.20 | 345.00 | 3,494,950 |
| 2024-11-15 | 343.60 | 349.40 | 341.60 | 348.20 | 1,051,364 |
| 2024-11-14 | 341.40 | 344.40 | 341.40 | 344.00 | 917,538 |
| 2024-11-13 | 340.20 | 342.20 | 340.20 | 342.20 | 600,824 |
| 2024-11-12 | 341.00 | 341.20 | 339.60 | 340.60 | 1,831,254 |
| 2024-11-11 | 340.00 | 340.60 | 338.80 | 339.60 | 1,738,447 |
| 2024-11-08 | 339.00 | 340.00 | 338.40 | 338.80 | 2,380,544 |
| 2024-11-07 | 338.00 | 339.40 | 337.80 | 338.40 | 3,295,710 |
| 2024-11-06 | 340.60 | 340.60 | 337.00 | 337.00 | 2,862,446 |
| 2024-11-05 | 339.60 | 340.80 | 337.40 | 337.80 | 660,820 |
| 2024-11-04 | 339.60 | 344.00 | 337.20 | 339.00 | 1,162,651 |
| 2024-11-01 | 333.00 | 339.40 | 333.00 | 339.00 | 643,043 |
| 2024-10-31 | 336.00 | 338.40 | 336.00 | 337.20 | 944,396 |
| 2024-10-30 | 337.00 | 340.40 | 337.00 | 338.20 | 1,746,617 |
| 2024-10-29 | 341.00 | 341.40 | 336.60 | 337.40 | 4,538,848 |
| 2024-10-28 | 341.40 | 342.00 | 340.00 | 340.00 | 784,814 |
| 2024-10-25 | 344.40 | 344.40 | 340.00 | 341.00 | 2,445,213 |
| 2024-10-24 | 338.00 | 343.60 | 338.00 | 343.20 | 735,620 |
| 2024-10-23 | 343.80 | 345.20 | 343.40 | 343.40 | 1,445,992 |
| 2024-10-22 | 345.20 | 345.40 | 343.40 | 344.20 | 1,186,595 |
| 2024-10-21 | 343.60 | 344.80 | 343.00 | 344.60 | 783,035 |
| 2024-10-18 | 342.80 | 345.20 | 342.80 | 345.20 | 453,096 |
| 2024-10-17 | 342.20 | 344.00 | 342.20 | 343.40 | 4,965,308 |
| 2024-10-16 | 344.00 | 344.00 | 342.60 | 343.40 | 9,502,545 |
| 2024-10-15 | 342.00 | 343.20 | 342.00 | 342.80 | 9,685,631 |
| 2024-10-14 | 342.80 | 343.40 | 341.20 | 342.20 | 27,815,628 |
| 2024-10-11 | 343.20 | 343.20 | 341.80 | 341.80 | 4,300,608 |
| 2024-10-10 | 342.40 | 343.00 | 341.60 | 342.00 | 19,360,449 |
| 2024-10-09 | 342.00 | 342.60 | 341.00 | 342.40 | 10,227,885 |
| 2024-10-08 | 342.00 | 342.60 | 341.20 | 341.80 | 4,937,304 |
| 2024-10-07 | 342.80 | 342.80 | 341.20 | 342.00 | 11,631,064 |
| 2024-10-04 | 342.20 | 343.20 | 341.20 | 341.20 | 8,724,230 |
| 2024-10-03 | 344.20 | 345.20 | 342.40 | 342.40 | 4,789,905 |
| 2024-10-02 | 342.60 | 344.40 | 342.60 | 343.40 | 919,092 |
| 2024-10-01 | 343.00 | 344.40 | 342.40 | 342.80 | 1,688,784 |
| 2024-09-30 | 343.00 | 344.80 | 342.40 | 342.40 | 1,230,997 |
| 2024-09-27 | 342.60 | 343.80 | 342.60 | 343.00 | 901,693 |
| 2024-09-26 | 344.80 | 344.80 | 342.40 | 343.20 | 670,947 |
| 2024-09-25 | 345.00 | 345.00 | 342.00 | 342.40 | 475,300 |
| 2024-09-24 | 342.00 | 344.20 | 341.80 | 343.00 | 461,004 |
| 2024-09-23 | 340.00 | 341.60 | 340.00 | 341.20 | 1,111,900 |
| 2024-09-20 | 338.40 | 342.40 | 338.40 | 340.20 | 2,328,156 |
| 2024-09-19 | 344.80 | 344.80 | 341.60 | 344.00 | 512,790 |
| 2024-09-18 | 340.80 | 343.80 | 340.80 | 342.20 | 738,782 |
| 2024-09-17 | 334.40 | 345.40 | 334.40 | 345.40 | 830,259 |
| 2024-09-16 | 340.00 | 343.00 | 340.00 | 342.40 | 825,607 |
| 2024-09-13 | 340.40 | 342.20 | 340.40 | 341.20 | 343,249 |
| 2024-09-12 | 341.00 | 341.20 | 340.00 | 340.60 | 574,426 |
| 2024-09-11 | 340.00 | 341.20 | 337.60 | 340.40 | 580,384 |
| 2024-09-10 | 340.80 | 343.40 | 340.60 | 340.60 | 836,319 |
| 2024-09-09 | 343.00 | 344.80 | 340.80 | 341.00 | 3,262,351 |
| 2024-09-06 | 345.00 | 345.60 | 343.00 | 343.00 | 6,932,175 |
| 2024-09-05 | 343.00 | 346.60 | 339.00 | 345.00 | 10,048,281 |
| 2024-09-04 | 338.00 | 340.00 | 338.00 | 339.40 | 976,776 |
| 2024-09-03 | 338.00 | 340.60 | 338.00 | 340.00 | 3,093,926 |
| 2024-09-02 | 337.00 | 339.00 | 337.00 | 338.00 | 384,569 |
| 2024-08-30 | 337.00 | 344.00 | 337.00 | 339.00 | 2,959,617 |
| 2024-08-29 | 334.00 | 340.20 | 334.00 | 339.40 | 2,138,112 |
| 2024-08-28 | 337.20 | 341.80 | 337.20 | 341.80 | 5,076,150 |
| 2024-08-27 | 345.00 | 345.00 | 336.80 | 342.60 | 1,230,034 |
| 2024-08-26 | 341.00 | 341.00 | 341.00 | 341.00 | 0 |
| 2024-08-23 | 336.00 | 341.80 | 336.00 | 341.00 | 2,364,371 |
| 2024-08-22 | 336.00 | 340.60 | 336.00 | 340.00 | 1,759,241 |
| 2024-08-21 | 339.20 | 341.40 | 337.20 | 341.00 | 1,257,731 |
| 2024-08-20 | 340.00 | 342.60 | 339.80 | 340.20 | 2,393,449 |
| 2024-08-19 | 336.20 | 342.60 | 336.20 | 342.00 | 1,741,325 |
| 2024-08-16 | 340.00 | 343.20 | 339.40 | 340.80 | 1,409,221 |
| 2024-08-15 | 332.60 | 344.60 | 332.60 | 343.60 | 3,604,927 |
| 2024-08-14 | 339.00 | 342.80 | 339.00 | 341.60 | 536,358 |
| 2024-08-13 | 339.00 | 342.60 | 339.00 | 341.00 | 2,502,765 |
| 2024-08-12 | 336.00 | 340.80 | 336.00 | 340.80 | 3,477,419 |
| 2024-08-09 | 342.60 | 342.60 | 337.40 | 337.40 | 2,301,624 |
| 2024-08-08 | 341.00 | 341.00 | 333.40 | 337.00 | 1,425,692 |
| 2024-08-07 | 339.00 | 339.60 | 335.80 | 337.00 | 1,741,584 |
| 2024-08-06 | 337.40 | 342.00 | 336.00 | 336.80 | 14,925,450 |
| 2024-08-05 | 344.00 | 345.00 | 337.00 | 337.00 | 6,008,077 |
| 2024-08-02 | 344.00 | 347.00 | 343.40 | 344.60 | 29,669,248 |
| 2024-08-01 | 347.00 | 349.20 | 339.60 | 347.00 | 25,045,776 |
| 2024-07-31 | 345.00 | 348.00 | 344.00 | 345.00 | 3,331,890 |
| 2024-07-30 | 345.00 | 346.60 | 340.80 | 345.00 | 1,341,139 |
| 2024-07-29 | 344.00 | 346.80 | 342.80 | 346.60 | 1,517,811 |
| 2024-07-26 | 339.80 | 348.40 | 339.80 | 345.60 | 1,385,252 |
| 2024-07-25 | 344.00 | 344.40 | 341.00 | 343.80 | 727,063 |
| 2024-07-24 | 342.00 | 344.00 | 340.00 | 344.00 | 1,042,433 |
| 2024-07-23 | 335.20 | 342.40 | 335.20 | 341.60 | 1,030,577 |
| 2024-07-22 | 343.00 | 343.00 | 341.00 | 341.80 | 967,145 |
| 2024-07-19 | 339.20 | 343.20 | 339.20 | 343.20 | 598,286 |
| 2024-07-18 | 335.40 | 342.80 | 335.00 | 342.00 | 1,200,174 |
| 2024-07-17 | 336.00 | 338.00 | 334.20 | 336.00 | 2,184,562 |
| 2024-07-16 | 334.60 | 335.40 | 332.00 | 335.20 | 1,365,490 |
| 2024-07-15 | 323.20 | 337.00 | 323.20 | 333.00 | 1,883,703 |
| 2024-07-12 | 332.00 | 333.20 | 328.80 | 330.00 | 1,259,214 |
| 2024-07-11 | 330.80 | 333.40 | 325.80 | 332.20 | 814,187 |
| 2024-07-10 | 329.80 | 333.00 | 328.40 | 329.60 | 2,191,511 |
| 2024-07-09 | 325.40 | 331.60 | 325.40 | 331.00 | 885,822 |
| 2024-07-08 | 326.60 | 330.60 | 321.20 | 327.80 | 894,738 |
| 2024-07-05 | 325.00 | 331.00 | 325.00 | 325.40 | 1,055,221 |
| 2024-07-04 | 330.00 | 330.00 | 326.00 | 327.60 | 2,008,653 |
| 2024-07-03 | 323.80 | 329.20 | 323.00 | 329.20 | 1,158,642 |
| 2024-07-02 | 321.00 | 325.60 | 321.00 | 323.40 | 823,274 |
| 2024-07-01 | 323.00 | 325.60 | 320.00 | 324.60 | 1,094,459 |
| 2024-06-28 | 323.80 | 324.80 | 318.80 | 320.40 | 1,097,044 |
| 2024-06-27 | 320.00 | 322.20 | 314.80 | 322.20 | 1,651,427 |
| 2024-06-26 | 324.20 | 324.20 | 313.20 | 316.20 | 1,731,651 |
| 2024-06-25 | 325.80 | 325.80 | 315.20 | 315.40 | 1,613,094 |
| 2024-06-24 | 316.20 | 321.60 | 316.20 | 317.80 | 1,224,431 |
| 2024-06-21 | 314.20 | 320.60 | 314.20 | 319.00 | 4,531,443 |
| 2024-06-20 | 322.00 | 323.40 | 317.00 | 323.00 | 1,114,136 |
| 2024-06-19 | 321.20 | 326.00 | 321.20 | 321.60 | 2,180,760 |
| 2024-06-18 | 323.00 | 325.80 | 321.40 | 321.40 | 3,236,567 |
| 2024-06-17 | 324.00 | 329.80 | 321.40 | 323.00 | 1,975,969 |
| 2024-06-14 | 333.80 | 333.80 | 324.20 | 326.00 | 1,252,370 |
| 2024-06-13 | 330.20 | 332.80 | 324.20 | 329.60 | 4,835,587 |
| 2024-06-12 | 330.00 | 335.20 | 330.00 | 332.00 | 5,498,159 |
| 2024-06-11 | 334.60 | 334.60 | 329.40 | 329.40 | 2,498,195 |
| 2024-06-10 | 333.80 | 335.60 | 333.40 | 333.40 | 7,061,533 |
| 2024-06-07 | 334.60 | 336.00 | 333.80 | 334.60 | 9,293,255 |
| 2024-06-06 | 335.00 | 336.20 | 333.00 | 334.80 | 8,783,034 |
| 2024-06-05 | 337.20 | 337.20 | 334.40 | 335.00 | 4,042,414 |
| 2024-06-04 | 335.00 | 336.00 | 334.00 | 335.40 | 3,638,074 |
| 2024-06-03 | 337.00 | 337.00 | 333.00 | 335.20 | 5,073,818 |
| 2024-05-31 | 333.80 | 337.00 | 333.60 | 336.20 | 6,790,246 |
| 2024-05-30 | 334.40 | 336.00 | 331.40 | 334.00 | 5,108,361 |
| 2024-05-29 | 333.00 | 338.40 | 328.80 | 335.00 | 19,694,828 |
| 2024-05-28 | 322.00 | 328.20 | 318.40 | 321.20 | 2,665,388 |
| 2024-05-27 | 319.80 | 319.80 | 319.80 | 319.80 | 0 |
| 2024-05-24 | 316.00 | 322.00 | 306.40 | 319.80 | 2,411,040 |
| 2024-05-23 | 323.60 | 327.40 | 312.00 | 314.80 | 5,328,091 |
| 2024-05-22 | 323.20 | 328.00 | 322.60 | 327.60 | 2,271,849 |
| 2024-05-21 | 322.60 | 326.00 | 322.00 | 322.00 | 2,048,182 |
| 2024-05-20 | 320.20 | 323.80 | 319.20 | 323.60 | 1,907,188 |
| 2024-05-17 | 322.60 | 324.20 | 318.80 | 320.00 | 2,110,383 |
| 2024-05-16 | 317.80 | 322.60 | 316.00 | 322.00 | 3,276,967 |
| 2024-05-15 | 271.40 | 335.00 | 271.20 | 314.80 | 16,752,368 |
| 2024-05-14 | 288.00 | 288.00 | 269.00 | 271.40 | 2,215,089 |
| 2024-05-13 | 282.60 | 291.60 | 280.60 | 283.80 | 1,445,157 |
| 2024-05-10 | 285.20 | 288.60 | 280.20 | 280.20 | 959,458 |
| 2024-05-09 | 282.00 | 289.60 | 279.80 | 282.40 | 1,873,403 |
| 2024-05-08 | 279.00 | 284.60 | 277.20 | 281.40 | 1,791,846 |
| 2024-05-07 | 276.00 | 281.60 | 275.60 | 278.00 | 1,434,730 |
| 2024-05-06 | 275.20 | 275.20 | 275.20 | 275.20 | 0 |
| 2024-05-03 | 276.20 | 278.40 | 270.80 | 275.20 | 1,922,820 |
| 2024-05-02 | 274.80 | 276.20 | 268.60 | 271.20 | 917,709 |
| 2024-05-01 | 269.80 | 275.40 | 268.00 | 272.00 | 741,759 |
| 2024-04-30 | 276.40 | 276.40 | 270.60 | 270.60 | 1,318,952 |
| 2024-04-29 | 275.00 | 275.20 | 268.40 | 273.20 | 1,105,891 |
| 2024-04-26 | 281.80 | 281.80 | 270.80 | 271.20 | 1,641,359 |
| 2024-04-25 | 278.20 | 283.20 | 272.40 | 274.00 | 1,275,426 |
| 2024-04-24 | 282.00 | 284.60 | 278.00 | 278.00 | 1,785,610 |
| 2024-04-23 | 276.60 | 284.40 | 275.40 | 279.60 | 6,827,703 |
| 2024-04-22 | 275.00 | 288.20 | 275.00 | 275.40 | 3,574,659 |
| 2024-04-19 | 273.20 | 278.40 | 267.80 | 272.20 | 2,841,787 |
| 2024-04-18 | 285.20 | 288.60 | 260.00 | 275.40 | 7,305,414 |
| 2024-04-17 | 213.00 | 276.40 | 212.80 | 276.00 | 12,163,447 |
| 2024-04-16 | 223.00 | 223.80 | 213.60 | 214.20 | 1,405,333 |
| 2024-04-15 | 225.00 | 228.40 | 224.60 | 227.20 | 3,936,970 |
| 2024-04-12 | 235.40 | 235.40 | 225.40 | 225.40 | 1,615,264 |
| 2024-04-11 | 226.00 | 234.20 | 226.00 | 229.20 | 1,476,298 |
| 2024-04-10 | 230.80 | 236.40 | 229.40 | 230.20 | 1,250,832 |
| 2024-04-09 | 236.00 | 237.60 | 232.00 | 233.00 | 1,075,679 |
| 2024-04-08 | 236.40 | 239.20 | 236.00 | 237.00 | 1,312,683 |
| 2024-04-05 | 240.00 | 240.00 | 234.80 | 236.80 | 1,947,168 |
| 2024-04-04 | 231.80 | 239.40 | 231.80 | 238.40 | 3,022,217 |
| 2024-04-03 | 225.40 | 237.80 | 225.20 | 236.40 | 1,989,338 |
| 2024-04-02 | 228.20 | 231.80 | 224.00 | 226.60 | 2,316,738 |
| 2024-04-01 | 229.30 | 229.30 | 229.30 | 229.30 | 0 |
| 2024-03-29 | 229.30 | 229.30 | 229.30 | 229.30 | 0 |
| 2024-03-28 | 231.60 | 232.60 | 228.10 | 229.30 | 1,713,571 |
| 2024-03-27 | 224.30 | 232.50 | 224.30 | 231.90 | 1,120,617 |
| 2024-03-26 | 219.00 | 230.40 | 219.00 | 230.40 | 1,628,219 |
| 2024-03-25 | 218.00 | 224.80 | 215.10 | 224.00 | 1,879,718 |
| 2024-03-22 | 215.00 | 222.00 | 215.00 | 220.50 | 1,675,792 |
| 2024-03-21 | 215.30 | 220.20 | 214.60 | 219.40 | 1,481,153 |
| 2024-03-20 | 215.90 | 216.30 | 213.00 | 213.00 | 1,415,680 |
| 2024-03-19 | 217.70 | 217.70 | 213.80 | 215.90 | 1,370,781 |
| 2024-03-18 | 217.80 | 219.60 | 214.40 | 214.40 | 1,562,594 |
| 2024-03-15 | 224.80 | 224.80 | 215.00 | 216.40 | 7,779,615 |
| 2024-03-14 | 218.90 | 223.40 | 218.40 | 218.40 | 3,587,870 |
| 2024-03-13 | 224.90 | 228.40 | 218.00 | 224.70 | 4,630,264 |
| 2024-03-12 | 238.40 | 239.60 | 225.50 | 225.50 | 2,822,304 |
| 2024-03-11 | 237.70 | 240.90 | 237.50 | 239.10 | 1,228,193 |
| 2024-03-08 | 246.00 | 246.00 | 236.30 | 241.40 | 1,766,556 |
| 2024-03-07 | 238.80 | 245.60 | 238.80 | 242.70 | 1,284,371 |
| 2024-03-06 | 234.70 | 241.80 | 234.70 | 240.40 | 1,853,793 |
| 2024-03-05 | 239.50 | 240.00 | 235.40 | 236.40 | 899,390 |
| 2024-03-04 | 236.80 | 243.20 | 236.80 | 239.40 | 1,178,361 |
| 2024-03-01 | 242.70 | 245.20 | 240.00 | 241.50 | 1,710,418 |
| 2024-02-29 | 249.10 | 249.10 | 241.80 | 242.20 | 2,967,258 |
| 2024-02-28 | 256.10 | 256.10 | 242.80 | 244.10 | 1,675,426 |
| 2024-02-27 | 250.00 | 253.50 | 248.70 | 250.20 | 1,981,393 |
| 2024-02-26 | 251.10 | 254.70 | 247.50 | 252.30 | 1,936,211 |
| 2024-02-23 | 254.50 | 256.70 | 250.10 | 252.80 | 2,312,986 |
| 2024-02-22 | 259.40 | 261.20 | 254.80 | 254.80 | 1,306,472 |
| 2024-02-21 | 259.00 | 263.40 | 257.50 | 258.80 | 957,212 |
| 2024-02-20 | 265.80 | 266.70 | 260.20 | 262.70 | 924,845 |
| 2024-02-19 | 263.40 | 271.10 | 263.20 | 265.80 | 1,397,321 |
| 2024-02-16 | 262.50 | 265.60 | 261.30 | 263.40 | 895,244 |
| 2024-02-15 | 265.60 | 265.60 | 260.40 | 261.80 | 1,497,336 |
| 2024-02-14 | 266.80 | 266.80 | 261.70 | 262.00 | 1,663,733 |
| 2024-02-13 | 267.30 | 268.50 | 257.50 | 262.90 | 1,451,611 |
| 2024-02-12 | 258.80 | 268.40 | 258.80 | 267.40 | 863,597 |
| 2024-02-09 | 268.90 | 270.30 | 263.50 | 264.30 | 847,541 |
| 2024-02-08 | 273.30 | 275.80 | 269.00 | 270.60 | 1,110,416 |
| 2024-02-07 | 278.80 | 279.90 | 272.60 | 274.30 | 1,128,290 |
| 2024-02-06 | 276.10 | 278.60 | 273.10 | 277.70 | 858,390 |
| 2024-02-05 | 276.90 | 278.10 | 274.20 | 275.30 | 1,944,035 |
| 2024-02-02 | 276.20 | 279.40 | 272.10 | 276.60 | 1,198,121 |
| 2024-02-01 | 275.40 | 275.90 | 272.30 | 272.90 | 955,809 |
| 2024-01-31 | 278.30 | 278.30 | 274.40 | 276.80 | 1,337,557 |
| 2024-01-30 | 280.00 | 281.30 | 275.40 | 277.00 | 1,406,502 |
| 2024-01-29 | 279.10 | 279.70 | 274.80 | 279.70 | 1,207,441 |
| 2024-01-26 | 286.70 | 286.70 | 274.90 | 278.00 | 2,660,063 |
| 2024-01-25 | 280.00 | 290.40 | 279.00 | 286.60 | 3,406,290 |
| 2024-01-24 | 263.20 | 276.80 | 263.20 | 275.20 | 2,998,808 |
| 2024-01-23 | 259.50 | 269.40 | 258.90 | 261.90 | 8,782,507 |
| 2024-01-22 | 248.10 | 255.10 | 247.60 | 254.30 | 2,259,196 |
| 2024-01-19 | 250.40 | 253.00 | 245.30 | 245.90 | 1,760,127 |
| 2024-01-18 | 250.00 | 254.40 | 245.00 | 251.10 | 2,626,280 |
| 2024-01-17 | 249.10 | 249.10 | 241.00 | 245.90 | 1,602,619 |
| 2024-01-16 | 245.00 | 252.80 | 245.00 | 249.10 | 4,864,553 |
| 2024-01-15 | 250.00 | 251.80 | 245.20 | 251.80 | 1,637,253 |
| 2024-01-12 | 251.30 | 255.60 | 249.20 | 249.30 | 1,319,481 |
| 2024-01-11 | 261.10 | 262.10 | 249.30 | 250.80 | 1,546,748 |
| 2024-01-10 | 270.30 | 271.50 | 260.10 | 262.10 | 1,652,473 |
| 2024-01-09 | 270.00 | 272.00 | 267.40 | 269.90 | 1,731,998 |
| 2024-01-08 | 268.20 | 271.10 | 266.30 | 269.60 | 1,342,275 |
| 2024-01-05 | 262.70 | 270.50 | 262.70 | 269.90 | 2,468,910 |
| 2024-01-04 | 260.90 | 269.60 | 260.90 | 267.60 | 931,868 |
| 2024-01-03 | 272.20 | 272.20 | 263.70 | 267.90 | 2,963,006 |
| 2024-01-02 | 272.90 | 275.10 | 271.30 | 272.80 | 1,005,154 |
| 2024-01-01 | 272.10 | 272.10 | 272.10 | 272.10 | 0 |
| 2023-12-29 | 275.50 | 275.50 | 272.10 | 272.10 | 619,988 |
| 2023-12-28 | 276.50 | 276.50 | 272.60 | 275.20 | 1,016,165 |
| 2023-12-27 | 278.80 | 280.20 | 274.60 | 275.90 | 879,929 |
| 2023-12-26 | 278.70 | 278.70 | 278.70 | 278.70 | 0 |
| 2023-12-25 | 278.70 | 278.70 | 278.70 | 278.70 | 0 |
| 2023-12-22 | 279.60 | 281.10 | 276.90 | 278.70 | 550,836 |
| 2023-12-21 | 278.20 | 280.90 | 277.30 | 280.50 | 1,175,926 |
| 2023-12-20 | 280.00 | 284.50 | 276.10 | 280.90 | 2,616,452 |
| 2023-12-19 | 280.40 | 282.30 | 277.80 | 279.80 | 950,998 |
| 2023-12-18 | 279.90 | 283.30 | 277.30 | 279.80 | 1,268,126 |
| 2023-12-15 | 279.50 | 281.90 | 276.30 | 280.50 | 3,448,771 |
| 2023-12-14 | 272.80 | 284.60 | 272.80 | 277.60 | 2,925,972 |
| 2023-12-13 | 265.00 | 274.20 | 265.00 | 268.80 | 2,738,734 |
| 2023-12-12 | 252.00 | 271.70 | 248.20 | 269.90 | 4,385,650 |
| 2023-12-11 | 240.00 | 246.40 | 240.00 | 242.20 | 2,057,451 |
| 2023-12-08 | 239.60 | 245.40 | 239.60 | 244.10 | 1,641,867 |
| 2023-12-07 | 246.10 | 246.40 | 242.00 | 244.30 | 2,414,244 |
| 2023-12-06 | 246.00 | 249.10 | 245.40 | 246.10 | 1,940,836 |
| 2023-12-05 | 245.50 | 250.00 | 245.50 | 246.80 | 876,157 |
| 2023-12-04 | 250.00 | 254.20 | 247.00 | 248.70 | 1,884,618 |
| 2023-12-01 | 240.00 | 251.00 | 240.00 | 250.70 | 1,151,692 |
| 2023-11-30 | 241.00 | 247.40 | 241.00 | 242.70 | 2,094,725 |
| 2023-11-29 | 237.00 | 248.50 | 237.00 | 246.60 | 1,053,613 |
| 2023-11-28 | 250.50 | 250.70 | 240.70 | 244.20 | 1,879,061 |
| 2023-11-27 | 254.00 | 256.80 | 250.10 | 250.40 | 1,156,796 |
| 2023-11-24 | 251.20 | 254.30 | 251.00 | 252.60 | 1,340,169 |
| 2023-11-23 | 251.00 | 254.70 | 247.10 | 252.50 | 2,173,970 |
| 2023-11-22 | 237.00 | 248.10 | 237.00 | 246.30 | 1,854,507 |
| 2023-11-21 | 237.60 | 244.90 | 237.60 | 239.50 | 1,712,802 |
| 2023-11-20 | 238.50 | 242.80 | 238.50 | 242.30 | 1,628,050 |
| 2023-11-17 | 237.00 | 242.30 | 236.70 | 242.00 | 2,010,523 |
| 2023-11-16 | 238.60 | 246.40 | 235.30 | 235.30 | 4,741,778 |
| 2023-11-15 | 244.80 | 252.10 | 243.10 | 244.70 | 3,020,663 |
| 2023-11-14 | 237.00 | 244.80 | 236.80 | 244.80 | 2,187,449 |
| 2023-11-13 | 235.60 | 239.20 | 235.60 | 237.40 | 5,142,577 |
| 2023-11-10 | 238.00 | 240.00 | 234.90 | 240.00 | 3,018,218 |
| 2023-11-09 | 238.50 | 246.00 | 238.30 | 241.10 | 2,689,425 |
| 2023-11-08 | 243.50 | 246.10 | 240.90 | 241.50 | 1,303,590 |
| 2023-11-07 | 243.10 | 246.50 | 240.80 | 243.20 | 1,235,368 |
| 2023-11-06 | 254.90 | 254.90 | 241.90 | 244.20 | 6,929,759 |
| 2023-11-03 | 261.40 | 261.40 | 253.70 | 255.00 | 973,417 |
| 2023-11-02 | 255.00 | 264.30 | 255.00 | 261.20 | 1,995,597 |
| 2023-11-01 | 251.00 | 253.80 | 250.40 | 252.50 | 1,166,222 |
| 2023-10-31 | 242.00 | 252.70 | 242.00 | 252.60 | 1,634,216 |
| 2023-10-30 | 249.30 | 249.30 | 242.10 | 242.00 | 441,157 |
| 2023-10-27 | 239.00 | 244.90 | 239.00 | 242.00 | 826,503 |
| 2023-10-26 | 239.50 | 242.40 | 238.30 | 240.20 | 1,681,804 |
| 2023-10-25 | 240.20 | 244.20 | 238.40 | 240.20 | 1,411,760 |
| 2023-10-24 | 246.00 | 247.10 | 239.40 | 244.50 | 1,358,894 |
| 2023-10-23 | 240.50 | 246.50 | 240.50 | 245.60 | 995,785 |
| 2023-10-20 | 240.00 | 240.90 | 237.40 | 240.40 | 1,510,773 |
| 2023-10-19 | 240.10 | 243.90 | 240.10 | 242.00 | 1,152,082 |
| 2023-10-18 | 255.00 | 255.00 | 244.40 | 245.40 | 3,128,153 |
| 2023-10-17 | 248.90 | 252.10 | 246.70 | 249.40 | 1,366,861 |
| 2023-10-16 | 254.40 | 254.40 | 249.00 | 250.70 | 942,741 |
| 2023-10-13 | 255.00 | 257.20 | 251.80 | 252.30 | 836,366 |
| 2023-10-12 | 262.00 | 262.00 | 254.40 | 256.10 | 891,657 |
| 2023-10-11 | 263.40 | 263.40 | 256.40 | 256.40 | 883,851 |
| 2023-10-10 | 255.20 | 263.30 | 254.70 | 262.40 | 2,091,345 |
| 2023-10-09 | 262.10 | 262.10 | 250.00 | 251.80 | 1,107,626 |
| 2023-10-06 | 255.00 | 263.80 | 255.00 | 262.10 | 1,139,209 |
| 2023-10-05 | 248.40 | 264.50 | 248.40 | 258.60 | 1,806,967 |
| 2023-10-04 | 250.00 | 250.50 | 241.60 | 241.60 | 2,163,475 |
| 2023-10-03 | 263.20 | 263.20 | 250.40 | 251.40 | 1,667,536 |
| 2023-10-02 | 267.70 | 267.70 | 256.20 | 258.00 | 1,300,085 |
| 2023-09-29 | 260.10 | 264.20 | 258.80 | 260.80 | 2,374,729 |
| 2023-09-28 | 270.00 | 270.00 | 253.70 | 258.10 | 2,310,435 |
| 2023-09-27 | 269.50 | 273.00 | 262.40 | 263.40 | 1,695,286 |
| 2023-09-26 | 266.70 | 270.70 | 265.40 | 269.30 | 1,096,850 |
| 2023-09-25 | 264.50 | 268.70 | 263.40 | 267.30 | 2,174,792 |
| 2023-09-22 | 269.00 | 270.20 | 265.00 | 269.30 | 2,329,197 |
| 2023-09-21 | 261.30 | 268.00 | 261.30 | 267.30 | 1,173,004 |
| 2023-09-20 | 263.40 | 266.80 | 261.90 | 265.70 | 1,412,216 |
| 2023-09-19 | 257.30 | 261.70 | 255.50 | 258.70 | 1,430,757 |
| 2023-09-18 | 265.80 | 270.60 | 261.90 | 262.30 | 2,357,109 |
| 2023-09-15 | 260.00 | 263.20 | 257.30 | 257.30 | 4,125,740 |
| 2023-09-14 | 258.00 | 259.50 | 253.70 | 259.10 | 1,768,517 |
| 2023-09-13 | 254.50 | 256.20 | 250.90 | 256.20 | 1,568,713 |
| 2023-09-12 | 253.00 | 259.80 | 253.00 | 255.30 | 1,571,812 |
| 2023-09-11 | 253.20 | 257.90 | 253.10 | 257.70 | 1,802,740 |
| 2023-09-08 | 250.30 | 253.20 | 248.00 | 253.20 | 1,317,266 |
| 2023-09-07 | 248.00 | 254.70 | 248.00 | 249.80 | 1,399,687 |
| 2023-09-06 | 247.40 | 251.90 | 243.50 | 250.40 | 1,675,686 |
| 2023-09-05 | 236.60 | 243.20 | 234.20 | 241.50 | 1,508,553 |
| 2023-09-04 | 243.20 | 244.70 | 237.70 | 237.70 | 1,150,563 |
| 2023-09-01 | 244.40 | 246.70 | 241.40 | 242.30 | 1,358,404 |
| 2023-08-31 | 239.00 | 245.50 | 239.00 | 243.00 | 1,064,947 |
| 2023-08-30 | 245.20 | 245.20 | 240.40 | 241.00 | 1,006,913 |
| 2023-08-29 | 241.40 | 241.40 | 235.90 | 240.50 | 1,427,910 |
| 2023-08-28 | 235.20 | 235.20 | 235.20 | 235.20 | 0 |
| 2023-08-25 | 237.20 | 238.10 | 234.70 | 235.20 | 830,079 |
| 2023-08-24 | 245.00 | 245.00 | 235.30 | 237.20 | 1,238,565 |
| 2023-08-23 | 240.00 | 243.00 | 238.90 | 241.80 | 1,223,383 |
| 2023-08-22 | 242.30 | 245.80 | 241.40 | 241.80 | 798,883 |
| 2023-08-21 | 248.80 | 248.80 | 241.40 | 242.40 | 810,034 |
| 2023-08-18 | 248.20 | 249.10 | 243.50 | 246.30 | 1,101,129 |
| 2023-08-17 | 253.60 | 253.80 | 249.10 | 249.10 | 1,001,753 |
| 2023-08-16 | 254.50 | 256.30 | 252.80 | 254.60 | 983,682 |
| 2023-08-15 | 255.00 | 260.00 | 255.00 | 256.70 | 995,652 |
| 2023-08-14 | 260.40 | 262.40 | 258.50 | 260.40 | 886,475 |
| 2023-08-11 | 264.20 | 266.00 | 262.70 | 262.70 | 2,291,625 |
| 2023-08-10 | 270.00 | 270.00 | 263.60 | 268.10 | 1,371,000 |
| 2023-08-09 | 265.10 | 269.20 | 264.60 | 265.30 | 1,934,662 |
| 2023-08-08 | 266.50 | 267.10 | 262.30 | 262.80 | 1,367,475 |
| 2023-08-07 | 266.60 | 267.60 | 264.00 | 266.50 | 2,243,109 |
| 2023-08-04 | 262.90 | 267.30 | 260.30 | 265.80 | 3,238,713 |
| 2023-08-03 | 261.50 | 263.10 | 257.90 | 262.80 | 2,654,102 |
| 2023-08-02 | 263.70 | 264.70 | 259.60 | 262.10 | 1,269,438 |
| 2023-08-01 | 265.00 | 268.60 | 262.60 | 266.40 | 1,133,456 |
| 2023-07-31 | 265.00 | 270.70 | 265.00 | 266.80 | 1,080,382 |
| 2023-07-28 | 272.00 | 272.00 | 265.60 | 269.90 | 1,034,259 |
| 2023-07-27 | 270.00 | 275.30 | 269.80 | 270.80 | 1,603,906 |
| 2023-07-26 | 266.40 | 269.20 | 263.50 | 268.60 | 1,506,452 |
| 2023-07-25 | 269.20 | 269.60 | 262.90 | 268.90 | 1,620,569 |
| 2023-07-24 | 261.40 | 271.10 | 260.60 | 268.70 | 1,776,265 |
| 2023-07-21 | 273.60 | 276.20 | 260.50 | 263.70 | 3,031,241 |
| 2023-07-20 | 266.90 | 276.80 | 266.70 | 272.40 | 2,933,166 |
| 2023-07-19 | 264.40 | 267.50 | 262.40 | 266.80 | 11,254,388 |
| 2023-07-18 | 249.50 | 261.80 | 248.20 | 261.80 | 3,166,598 |
| 2023-07-17 | 247.50 | 252.50 | 247.50 | 248.50 | 2,493,401 |
| 2023-07-14 | 251.20 | 252.80 | 249.60 | 250.00 | 4,526,396 |
| 2023-07-13 | 251.00 | 254.60 | 248.70 | 251.90 | 3,959,886 |
| 2023-07-12 | 233.90 | 253.00 | 232.30 | 250.40 | 4,674,943 |
| 2023-07-11 | 233.80 | 234.50 | 228.00 | 234.50 | 2,195,347 |
| 2023-07-10 | 222.80 | 233.00 | 221.20 | 232.20 | 2,018,094 |
| 2023-07-07 | 217.40 | 222.10 | 217.40 | 222.10 | 1,256,456 |
| 2023-07-06 | 222.40 | 222.60 | 216.80 | 218.50 | 2,646,828 |
| 2023-07-05 | 226.10 | 230.70 | 222.40 | 222.40 | 1,712,342 |
| 2023-07-04 | 223.00 | 231.10 | 223.00 | 230.40 | 6,873,497 |
| 2023-07-03 | 221.80 | 225.60 | 219.20 | 225.40 | 1,385,471 |
| 2023-06-30 | 215.70 | 222.10 | 215.70 | 220.90 | 1,863,275 |
| 2023-06-29 | 218.00 | 219.70 | 215.30 | 215.50 | 1,650,168 |
| 2023-06-28 | 210.00 | 218.70 | 210.00 | 218.70 | 1,608,547 |
| 2023-06-27 | 216.80 | 216.80 | 210.90 | 214.40 | 4,932,465 |
| 2023-06-26 | 210.00 | 215.30 | 210.00 | 214.40 | 9,875,604 |
| 2023-06-23 | 212.00 | 217.00 | 212.00 | 214.70 | 1,398,274 |
| 2023-06-22 | 216.90 | 217.50 | 214.30 | 217.00 | 2,684,193 |
| 2023-06-21 | 220.60 | 224.60 | 216.20 | 218.70 | 3,379,634 |
| 2023-06-20 | 215.50 | 220.40 | 214.90 | 220.40 | 2,347,998 |
| 2023-06-19 | 215.00 | 218.60 | 215.00 | 217.00 | 1,932,963 |
| 2023-06-16 | 212.60 | 217.40 | 211.10 | 216.50 | 7,384,124 |
| 2023-06-15 | 208.70 | 213.40 | 208.40 | 212.80 | 2,722,443 |
| 2023-06-14 | 206.30 | 207.70 | 203.60 | 207.10 | 3,819,816 |
| 2023-06-13 | 199.00 | 205.30 | 199.00 | 203.60 | 1,549,774 |
| 2023-06-12 | 198.10 | 200.40 | 197.25 | 200.20 | 1,401,626 |
| 2023-06-09 | 196.80 | 197.85 | 195.95 | 197.20 | 1,263,914 |
| 2023-06-08 | 200.00 | 200.00 | 196.85 | 197.85 | 6,387,491 |
| 2023-06-07 | 195.80 | 198.50 | 195.75 | 197.10 | 1,365,074 |
| 2023-06-06 | 197.00 | 198.35 | 194.20 | 197.95 | 2,752,064 |
| 2023-06-05 | 202.20 | 202.20 | 197.10 | 197.45 | 1,339,306 |
| 2023-06-02 | 197.00 | 200.90 | 197.00 | 200.00 | 1,126,572 |
| 2023-06-01 | 197.00 | 199.20 | 196.10 | 196.15 | 2,449,833 |
| 2023-05-31 | 194.50 | 200.50 | 194.50 | 196.75 | 4,974,524 |
| 2023-05-30 | 200.20 | 203.70 | 198.45 | 199.05 | 2,036,211 |
| 2023-05-29 | 199.40 | 199.40 | 199.40 | 199.40 | 0 |
| 2023-05-26 | 196.95 | 200.10 | 195.65 | 199.40 | 1,988,312 |
| 2023-05-25 | 193.35 | 199.15 | 191.20 | 196.85 | 2,930,732 |
| 2023-05-24 | 200.00 | 200.00 | 193.95 | 196.95 | 5,776,365 |
| 2023-05-23 | 200.70 | 204.30 | 199.00 | 200.60 | 1,661,720 |
| 2023-05-22 | 201.70 | 208.40 | 199.30 | 201.20 | 5,624,029 |
| 2023-05-19 | 205.00 | 208.00 | 201.20 | 204.40 | 2,996,424 |
| 2023-05-18 | 220.00 | 222.90 | 204.80 | 208.90 | 4,434,109 |
| 2023-05-17 | 227.00 | 228.70 | 220.40 | 222.20 | 2,357,833 |
| 2023-05-16 | 228.20 | 236.40 | 228.20 | 231.60 | 1,497,254 |
| 2023-05-15 | 226.00 | 229.20 | 224.00 | 228.40 | 2,449,048 |
| 2023-05-12 | 229.20 | 230.70 | 226.00 | 227.90 | 1,799,424 |
| 2023-05-11 | 232.10 | 235.70 | 229.00 | 231.30 | 2,153,258 |
| 2023-05-10 | 247.90 | 247.90 | 232.40 | 234.00 | 2,514,892 |
| 2023-05-09 | 243.10 | 249.50 | 242.70 | 244.70 | 1,313,554 |
| 2023-05-08 | 245.80 | 245.80 | 245.80 | 245.80 | 0 |
| 2023-05-05 | 238.70 | 246.70 | 238.60 | 245.80 | 1,709,709 |
| 2023-05-04 | 245.80 | 245.80 | 236.60 | 237.60 | 1,796,508 |
| 2023-05-03 | 249.50 | 253.30 | 243.50 | 244.30 | 2,375,686 |
| 2023-05-02 | 253.20 | 257.80 | 251.70 | 251.70 | 1,404,629 |
| 2023-05-01 | 253.20 | 253.20 | 253.20 | 253.20 | 0 |
| 2023-04-28 | 258.70 | 258.70 | 250.60 | 253.20 | 1,369,035 |
| 2023-04-27 | 248.10 | 253.40 | 246.80 | 251.40 | 1,181,730 |
| 2023-04-26 | 246.70 | 250.00 | 245.00 | 248.00 | 1,656,403 |
| 2023-04-25 | 260.00 | 260.00 | 247.70 | 247.90 | 1,905,960 |
| 2023-04-24 | 251.90 | 258.90 | 250.40 | 254.60 | 3,777,679 |
| 2023-04-21 | 249.20 | 251.00 | 242.00 | 250.80 | 2,663,274 |
| 2023-04-20 | 248.00 | 249.80 | 245.50 | 246.10 | 1,370,735 |
| 2023-04-19 | 250.00 | 251.80 | 244.80 | 246.80 | 2,698,493 |
| 2023-04-18 | 248.00 | 251.70 | 246.40 | 251.40 | 1,721,837 |
| 2023-04-17 | 237.30 | 249.00 | 237.30 | 246.80 | 3,018,515 |
| 2023-04-14 | 226.60 | 233.70 | 226.60 | 231.60 | 1,400,598 |
| 2023-04-13 | 222.40 | 231.90 | 222.40 | 227.60 | 1,047,096 |
| 2023-04-12 | 228.30 | 233.30 | 226.10 | 228.30 | 1,287,982 |
| 2023-04-11 | 227.20 | 232.70 | 227.20 | 230.50 | 1,988,174 |
| 2023-04-10 | 225.10 | 225.10 | 225.10 | 225.10 | 0 |
| 2023-04-07 | 225.10 | 225.10 | 225.10 | 225.10 | 0 |
| 2023-04-06 | 219.80 | 226.00 | 219.20 | 225.10 | 1,179,442 |
| 2023-04-05 | 225.00 | 225.00 | 216.50 | 218.60 | 3,104,853 |
| 2023-04-04 | 225.00 | 225.00 | 219.80 | 220.40 | 1,853,645 |
| 2023-04-03 | 225.20 | 228.90 | 220.70 | 220.90 | 2,798,664 |
| 2023-03-31 | 223.30 | 229.80 | 223.30 | 224.60 | 4,632,281 |
| 2023-03-30 | 230.00 | 230.00 | 223.40 | 223.90 | 2,923,721 |
| 2023-03-29 | 222.50 | 227.80 | 222.50 | 225.70 | 5,078,637 |
| 2023-03-28 | 222.10 | 224.20 | 219.00 | 222.30 | 5,867,896 |
| 2023-03-27 | 230.70 | 230.70 | 217.00 | 220.20 | 11,519,878 |
| 2023-03-24 | 225.00 | 231.90 | 224.20 | 230.40 | 3,680,902 |
| 2023-03-23 | 230.00 | 232.30 | 227.10 | 229.40 | 1,974,647 |
| 2023-03-22 | 231.60 | 232.60 | 226.60 | 230.10 | 2,099,897 |
| 2023-03-21 | 229.20 | 232.10 | 228.50 | 230.90 | 2,409,154 |
| 2023-03-20 | 219.50 | 230.60 | 217.10 | 228.20 | 3,036,311 |
| 2023-03-17 | 227.10 | 230.00 | 220.00 | 222.00 | 26,319,704 |
| 2023-03-16 | 223.30 | 227.20 | 220.00 | 225.70 | 2,355,562 |
| 2023-03-15 | 221.20 | 224.50 | 217.00 | 222.10 | 4,491,195 |
| 2023-03-14 | 222.10 | 224.80 | 218.50 | 223.50 | 1,855,528 |
| 2023-03-13 | 229.00 | 231.70 | 217.40 | 220.80 | 2,094,966 |
| 2023-03-10 | 230.00 | 230.60 | 226.30 | 228.80 | 1,497,773 |
| 2023-03-09 | 232.00 | 235.00 | 230.30 | 233.40 | 6,359,151 |
| 2023-03-08 | 239.20 | 239.20 | 232.30 | 235.90 | 3,445,546 |
| 2023-03-07 | 241.40 | 243.20 | 236.90 | 238.50 | 3,660,736 |
| 2023-03-06 | 246.40 | 249.20 | 240.10 | 244.60 | 2,007,052 |
| 2023-03-03 | 233.00 | 247.60 | 233.00 | 246.60 | 10,085,934 |
| 2023-03-02 | 229.10 | 235.40 | 229.10 | 234.70 | 2,337,651 |
| 2023-03-01 | 234.10 | 238.00 | 232.20 | 232.20 | 1,692,613 |
| 2023-02-28 | 232.00 | 235.30 | 226.90 | 235.20 | 4,031,892 |
| 2023-02-27 | 227.00 | 230.20 | 224.70 | 229.40 | 1,945,982 |
| 2023-02-24 | 231.70 | 232.80 | 228.70 | 229.00 | 1,160,730 |
| 2023-02-23 | 226.50 | 233.40 | 226.50 | 233.00 | 4,186,997 |
| 2023-02-22 | 226.30 | 233.10 | 226.00 | 228.80 | 2,428,031 |
| 2023-02-21 | 234.40 | 234.40 | 228.00 | 230.60 | 1,723,867 |
| 2023-02-20 | 227.40 | 234.90 | 226.00 | 234.60 | 11,754,385 |
| 2023-02-17 | 228.80 | 229.10 | 225.50 | 227.60 | 2,175,710 |
| 2023-02-16 | 233.30 | 235.50 | 230.90 | 230.90 | 1,651,731 |
| 2023-02-15 | 230.20 | 232.70 | 228.80 | 232.30 | 1,543,290 |
| 2023-02-14 | 231.90 | 234.50 | 229.60 | 230.90 | 1,061,304 |
| 2023-02-13 | 234.20 | 234.20 | 229.80 | 231.80 | 2,078,568 |
| 2023-02-10 | 236.80 | 237.10 | 231.40 | 233.40 | 1,740,689 |
| 2023-02-09 | 238.90 | 240.00 | 235.80 | 237.80 | 2,004,535 |
| 2023-02-08 | 232.90 | 242.10 | 232.90 | 236.60 | 1,463,922 |
| 2023-02-07 | 235.40 | 239.40 | 234.70 | 238.60 | 2,577,106 |
| 2023-02-06 | 238.30 | 238.30 | 227.50 | 234.70 | 2,192,902 |
| 2023-02-03 | 234.00 | 238.10 | 231.50 | 237.10 | 1,278,850 |
| 2023-02-02 | 235.20 | 242.90 | 232.80 | 238.90 | 3,429,206 |
| 2023-02-01 | 224.60 | 235.40 | 224.60 | 229.00 | 1,656,849 |
| 2023-01-31 | 231.50 | 231.50 | 224.90 | 228.80 | 1,634,518 |
| 2023-01-30 | 230.20 | 232.70 | 225.50 | 230.90 | 2,011,019 |
| 2023-01-27 | 222.00 | 231.40 | 222.00 | 230.80 | 2,677,506 |
| 2023-01-26 | 218.20 | 227.00 | 218.20 | 222.00 | 3,407,321 |
| 2023-01-25 | 227.00 | 229.20 | 218.00 | 219.60 | 3,259,518 |
| 2023-01-24 | 232.40 | 232.40 | 224.20 | 225.80 | 1,391,518 |
| 2023-01-23 | 227.40 | 233.30 | 223.90 | 232.00 | 2,388,285 |
| 2023-01-20 | 214.40 | 223.00 | 213.40 | 221.30 | 1,656,020 |
| 2023-01-19 | 219.00 | 220.40 | 212.50 | 214.00 | 3,259,744 |
| 2023-01-18 | 229.10 | 229.10 | 218.30 | 221.40 | 2,491,592 |
| 2023-01-17 | 228.10 | 228.80 | 221.10 | 223.40 | 6,064,546 |
| 2023-01-16 | 228.50 | 231.10 | 224.40 | 230.20 | 2,139,998 |
| 2023-01-13 | 218.70 | 230.30 | 218.70 | 228.50 | 1,766,576 |
| 2023-01-12 | 216.40 | 224.70 | 214.70 | 224.40 | 6,808,181 |
| 2023-01-11 | 221.50 | 225.30 | 216.20 | 219.90 | 2,609,922 |
| 2023-01-10 | 235.30 | 235.30 | 219.40 | 221.60 | 4,469,541 |
| 2023-01-09 | 230.80 | 235.30 | 230.80 | 234.10 | 1,592,793 |
| 2023-01-06 | 229.20 | 230.40 | 222.00 | 230.10 | 1,845,065 |
| 2023-01-05 | 225.40 | 227.40 | 222.00 | 225.00 | 1,930,246 |
| 2023-01-04 | 222.90 | 223.90 | 217.50 | 221.40 | 2,454,277 |
| 2023-01-03 | 216.90 | 222.50 | 215.10 | 217.10 | 2,965,803 |
| 2023-01-02 | 213.00 | 213.00 | 213.00 | 213.00 | 0 |
| 2022-12-30 | 215.40 | 216.00 | 213.00 | 213.00 | 688,876 |
| 2022-12-29 | 210.70 | 215.60 | 208.30 | 214.70 | 1,524,745 |
| 2022-12-28 | 211.10 | 214.40 | 210.20 | 210.60 | 1,949,564 |
| 2022-12-27 | 211.10 | 211.10 | 211.10 | 211.10 | 0 |
| 2022-12-26 | 211.10 | 211.10 | 211.10 | 211.10 | 0 |
| 2022-12-23 | 208.40 | 211.80 | 208.00 | 211.10 | 1,006,998 |
| 2022-12-22 | 213.30 | 213.30 | 207.00 | 207.80 | 2,627,551 |
| 2022-12-21 | 207.60 | 213.10 | 207.00 | 211.40 | 4,113,743 |
| 2022-12-20 | 206.20 | 208.30 | 204.80 | 206.50 | 9,431,475 |
| 2022-12-19 | 208.70 | 211.50 | 204.80 | 207.00 | 2,329,640 |
| 2022-12-16 | 206.30 | 207.70 | 202.90 | 207.00 | 27,577,731 |
| 2022-12-15 | 205.90 | 208.50 | 203.90 | 206.40 | 4,481,125 |
| 2022-12-14 | 210.00 | 210.00 | 203.70 | 207.90 | 2,687,899 |
| 2022-12-13 | 205.00 | 215.40 | 201.50 | 210.10 | 5,475,691 |
| 2022-12-12 | 206.20 | 209.70 | 201.00 | 204.30 | 3,281,546 |
| 2022-12-09 | 211.00 | 213.20 | 209.20 | 212.60 | 2,317,318 |
| 2022-12-08 | 216.80 | 216.80 | 210.70 | 210.70 | 2,088,401 |
| 2022-12-07 | 220.60 | 222.60 | 217.00 | 217.60 | 3,037,482 |
| 2022-12-06 | 226.50 | 226.50 | 219.50 | 222.50 | 2,271,816 |
| 2022-12-05 | 230.70 | 232.00 | 223.80 | 225.10 | 2,896,795 |
| 2022-12-02 | 236.00 | 238.70 | 230.80 | 234.50 | 2,305,636 |
| 2022-12-01 | 237.40 | 241.20 | 231.00 | 232.30 | 2,514,597 |
| 2022-11-30 | 232.60 | 232.70 | 225.50 | 228.40 | 4,445,648 |
| 2022-11-29 | 235.60 | 236.30 | 227.50 | 230.70 | 2,540,313 |
| 2022-11-28 | 242.70 | 242.70 | 233.50 | 235.50 | 3,575,902 |
| 2022-11-25 | 247.70 | 247.70 | 240.70 | 242.60 | 2,701,626 |
| 2022-11-24 | 238.10 | 243.40 | 237.30 | 243.30 | 1,812,478 |
| 2022-11-23 | 241.20 | 243.30 | 230.00 | 238.00 | 4,689,789 |
| 2022-11-22 | 244.80 | 248.90 | 242.30 | 244.20 | 3,681,595 |
| 2022-11-21 | 246.40 | 246.70 | 237.10 | 243.70 | 4,138,700 |
| 2022-11-18 | 237.50 | 256.10 | 235.80 | 252.30 | 6,610,909 |
| 2022-11-17 | 246.70 | 247.10 | 224.80 | 237.30 | 4,119,932 |
| 2022-11-16 | 247.40 | 250.60 | 233.10 | 239.80 | 5,805,464 |
| 2022-11-15 | 249.60 | 250.50 | 235.00 | 246.90 | 4,863,254 |
| 2022-11-14 | 246.70 | 252.80 | 245.00 | 250.70 | 3,280,099 |
| 2022-11-11 | 240.90 | 251.40 | 238.90 | 247.50 | 4,889,296 |
| 2022-11-10 | 231.60 | 243.80 | 225.10 | 237.50 | 4,713,070 |
| 2022-11-09 | 227.40 | 232.70 | 224.40 | 231.60 | 3,963,367 |
| 2022-11-08 | 215.80 | 230.40 | 212.80 | 229.30 | 7,826,682 |
| 2022-11-07 | 204.70 | 219.70 | 201.50 | 216.30 | 5,351,814 |
| 2022-11-04 | 194.15 | 202.60 | 193.65 | 201.90 | 3,553,583 |
| 2022-11-03 | 199.05 | 201.70 | 190.40 | 194.75 | 4,021,720 |
| 2022-11-02 | 206.10 | 207.20 | 202.00 | 203.00 | 2,952,811 |
| 2022-11-01 | 206.40 | 212.60 | 203.60 | 207.10 | 5,365,457 |
| 2022-10-31 | 200.00 | 210.60 | 200.00 | 202.30 | 7,333,278 |
| 2022-10-28 | 201.50 | 201.50 | 191.55 | 193.80 | 3,057,264 |
| 2022-10-27 | 205.00 | 205.00 | 197.60 | 201.60 | 1,887,330 |
| 2022-10-26 | 190.60 | 201.70 | 190.60 | 201.70 | 3,378,353 |
| 2022-10-25 | 194.85 | 196.50 | 188.10 | 195.20 | 2,377,595 |
| 2022-10-24 | 191.45 | 196.65 | 189.35 | 191.55 | 2,061,475 |
| 2022-10-21 | 195.15 | 197.00 | 186.90 | 190.10 | 3,865,519 |
| 2022-10-20 | 201.20 | 202.60 | 194.20 | 201.10 | 3,388,163 |
| 2022-10-19 | 201.50 | 203.00 | 196.50 | 196.50 | 4,971,388 |
| 2022-10-18 | 193.55 | 202.40 | 193.55 | 196.65 | 20,456,058 |
| 2022-10-17 | 187.20 | 199.75 | 183.50 | 195.90 | 6,078,072 |
| 2022-10-14 | 197.60 | 202.00 | 173.65 | 187.75 | 8,526,479 |
| 2022-10-13 | 210.40 | 213.60 | 202.20 | 209.70 | 2,509,129 |
| 2022-10-12 | 210.00 | 211.10 | 201.90 | 208.40 | 5,411,725 |
| 2022-10-11 | 202.80 | 209.60 | 201.00 | 206.90 | 3,740,834 |
| 2022-10-10 | 201.40 | 206.50 | 199.05 | 203.70 | 4,081,936 |
| 2022-10-07 | 202.90 | 203.90 | 197.30 | 201.80 | 6,189,059 |
| 2022-10-06 | 199.90 | 204.10 | 199.55 | 203.40 | 4,721,226 |
| 2022-10-05 | 205.90 | 207.90 | 197.55 | 197.65 | 3,626,356 |