Harvest Mi (di) Share History

Harvest Mi (di) Share Price history. The following table shows end-of-day data HMI historical share prices for Harvest Mi (di), including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

HMI.L
Share Price HMI.L
Charts HMI.L
Trades HMI.L
History Compare
HMI.L HMI.L
Share News HMI.L
RNS HMI.L
Accounts

Date	Open	High	Low	Close	Volume
2026-07-24	0.25	0.25	0.25	0.25	3,092,190
2026-07-23	0.23	0.25	0.23	0.25	2,156,922
2026-07-22	0.30	0.30	0.23	0.23	11,597,369
2026-07-21	0.23	0.33	0.25	0.28	85,200,186
2026-07-20	0.23	0.23	0.23	0.23	1,054,630
2026-07-17	0.23	0.23	0.23	0.23	40,654
2026-07-16	0.23	0.23	0.23	0.23	2,127
2026-07-15	0.23	0.23	0.23	0.23	322,604
2026-07-14	0.23	0.23	0.23	0.23	8,159
2026-07-13	0.23	0.23	0.23	0.23	2,304,351
2026-07-10	0.23	0.23	0.23	0.23	2,215,288
2026-07-09	0.25	0.25	0.23	0.23	333,777
2026-07-08	0.25	0.25	0.25	0.25	0
2026-07-07	0.25	0.25	0.23	0.25	957,582
2026-07-06	0.25	0.25	0.23	0.23	170,210
2026-07-03	0.23	0.23	0.23	0.23	549,322
2026-07-02	0.23	0.23	0.23	0.23	53,031
2026-07-01	0.23	0.23	0.18	0.23	8,524,572
2026-06-30	0.28	0.28	0.23	0.23	5,133,297
2026-06-29	0.28	0.28	0.28	0.28	578,224
2026-06-26	0.28	0.28	0.28	0.28	171,607
2026-06-25	0.28	0.28	0.28	0.28	22,066
2026-06-24	0.28	0.28	0.28	0.28	46,297
2026-06-23	0.30	0.30	0.28	0.28	151,364
2026-06-22	0.28	0.28	0.28	0.28	920,188
2026-06-19	0.28	0.28	0.28	0.28	61,752
2026-06-18	0.28	0.28	0.28	0.28	818,630
2026-06-17	0.28	0.28	0.28	0.28	1,015,051
2026-06-16	0.28	0.28	0.28	0.28	249,213
2026-06-15	0.30	0.30	0.28	0.28	2,591,186
2026-06-12	0.30	0.30	0.30	0.30	214,214
2026-06-11	0.30	0.30	0.30	0.30	74,000
2026-06-10	0.30	0.30	0.30	0.30	271,459
2026-06-09	0.30	0.30	0.30	0.30	1,248,697
2026-06-08	0.30	0.30	0.30	0.30	612,586
2026-06-05	0.30	0.30	0.30	0.30	138,844
2026-06-04	0.30	0.30	0.30	0.30	521,061
2026-06-03	0.30	0.30	0.30	0.30	1,009,676
2026-06-02	0.30	0.30	0.30	0.30	527,243
2026-06-01	0.30	0.30	0.30	0.30	415,097
2026-05-29	0.30	0.30	0.30	0.30	7,838,462
2026-05-28	0.30	0.30	0.30	0.30	808,357
2026-05-27	0.30	0.30	0.30	0.30	3,066,374
2026-05-26	0.30	0.27	0.27	0.27	729,878
2026-05-25	0.30	0.30	0.30	0.30	0
2026-05-22	0.35	0.35	0.30	0.30	3,318,538
2026-05-21	0.35	0.35	0.35	0.35	207,078
2026-05-20	0.35	0.35	0.35	0.35	269,767
2026-05-19	0.35	0.35	0.35	0.35	455,869
2026-05-18	0.33	0.35	0.33	0.35	1,976,986
2026-05-15	0.33	0.33	0.33	0.33	570,211
2026-05-14	0.33	0.33	0.33	0.33	1,002,563
2026-05-13	0.33	0.33	0.33	0.33	1,714,616
2026-05-12	0.35	0.35	0.33	0.33	764,542
2026-05-11	0.35	0.35	0.35	0.35	1,605,624
2026-05-08	0.35	0.35	0.35	0.35	1,668,931
2026-05-07	0.33	0.35	0.30	0.35	6,125,256
2026-05-06	0.33	0.33	0.30	0.33	153,991
2026-05-05	0.33	0.33	0.33	0.33	2,506,257
2026-05-04	0.33	0.33	0.33	0.33	0
2026-05-01	0.33	0.33	0.33	0.33	2,105,367
2026-04-30	0.38	0.38	0.32	0.33	2,721,660
2026-04-29	0.35	0.38	0.35	0.38	2,436,609
2026-04-28	0.35	0.35	0.35	0.35	446,750
2026-04-27	0.35	0.35	0.35	0.35	1,435,922
2026-04-24	0.35	0.35	0.35	0.35	904,619
2026-04-23	0.35	0.35	0.35	0.35	1,008,721
2026-04-22	0.38	0.38	0.35	0.35	3,494,129
2026-04-21	0.33	0.38	0.33	0.35	1,047,136
2026-04-20	0.33	0.33	0.33	0.33	1,100,283
2026-04-17	0.33	0.33	0.33	0.33	4,799,105
2026-04-16	0.33	0.33	0.33	0.33	2,069,165
2026-04-15	0.38	0.38	0.33	0.33	7,007,539
2026-04-14	0.33	0.43	0.33	0.38	17,400,606
2026-04-13	0.33	0.40	0.33	0.33	20,786,199
2026-04-10	0.35	0.35	0.33	0.33	1,418,839
2026-04-09	0.35	0.35	0.35	0.35	750,785
2026-04-08	0.35	0.35	0.35	0.35	1,352,741
2026-04-07	0.35	0.35	0.35	0.35	3,209,794
2026-04-06	0.35	0.35	0.35	0.35	0
2026-04-03	0.35	0.35	0.35	0.35	0
2026-04-02	0.35	0.35	0.35	0.35	2,552,951
2026-04-01	0.35	0.35	0.35	0.35	1,993,793
2026-03-31	0.35	0.35	0.35	0.35	2,310,252
2026-03-30	0.33	0.35	0.33	0.35	6,577,716
2026-03-27	0.35	0.35	0.33	0.33	3,108,591
2026-03-26	0.40	0.40	0.35	0.35	1,890,730
2026-03-25	0.40	0.40	0.38	0.40	900,445
2026-03-24	0.40	0.40	0.40	0.40	2,422,135
2026-03-23	0.43	0.38	0.38	0.38	11,366,277
2026-03-20	0.43	0.43	0.43	0.43	5,612,364
2026-03-19	0.45	0.45	0.43	0.43	8,176,470
2026-03-18	0.45	0.45	0.43	0.45	5,081,584
2026-03-17	0.43	0.48	0.40	0.45	7,650,648
2026-03-16	0.35	0.40	0.40	0.40	11,386,289
2026-03-13	0.40	0.43	0.35	0.35	11,460,209
2026-03-12	0.35	0.40	0.35	0.40	3,272,726
2026-03-11	0.35	0.35	0.35	0.35	1,790,777
2026-03-10	0.33	0.35	0.33	0.35	1,149,450
2026-03-09	0.35	0.35	0.33	0.33	2,974,169
2026-03-06	0.35	0.35	0.35	0.35	3,239,041
2026-03-05	0.35	0.35	0.33	0.35	2,654,931
2026-03-04	0.35	0.35	0.35	0.35	3,159,599
2026-03-03	0.30	0.38	0.30	0.35	5,492,654
2026-03-02	0.28	0.30	0.28	0.30	1,677,087
2026-02-27	0.33	0.33	0.28	0.28	1,691,826
2026-02-26	0.33	0.33	0.33	0.33	209,958
2026-02-25	0.33	0.33	0.33	0.33	122,918
2026-02-24	0.33	0.33	0.33	0.33	350,037
2026-02-23	0.33	0.33	0.33	0.33	949,574
2026-02-20	0.33	0.33	0.33	0.33	101,032
2026-02-19	0.33	0.33	0.33	0.33	97,604
2026-02-18	0.33	0.33	0.33	0.33	51,125
2026-02-17	0.33	0.33	0.33	0.33	1,277,364
2026-02-16	0.35	0.35	0.33	0.33	3,475,191
2026-02-13	0.33	0.35	0.33	0.35	2,454,176
2026-02-12	0.33	0.33	0.33	0.33	931,906
2026-02-11	0.35	0.35	0.33	0.33	3,399,263
2026-02-10	0.35	0.35	0.35	0.35	4,667,544
2026-02-09	0.33	0.35	0.30	0.35	2,522,138
2026-02-06	0.35	0.35	0.33	0.33	1,509,588
2026-02-05	0.30	0.35	0.30	0.35	1,406,778
2026-02-04	0.30	0.30	0.30	0.30	1,494,731
2026-02-03	0.33	0.33	0.28	0.30	6,745,193
2026-02-02	0.25	0.40	0.25	0.33	19,887,915
2026-01-30	0.30	0.30	0.25	0.25	9,817,984
2026-01-29	0.36	0.40	0.30	0.30	53,122,658
2026-01-28	0.25	0.38	0.25	0.38	20,768,322
2026-01-27	0.25	0.25	0.25	0.25	1,213,927
2026-01-26	0.28	0.28	0.25	0.25	432,130
2026-01-23	0.28	0.28	0.28	0.28	203,862
2026-01-22	0.28	0.28	0.28	0.28	88,172
2026-01-21	0.28	0.28	0.28	0.28	1,750,622
2026-01-20	0.25	0.28	0.25	0.28	183,924
2026-01-19	0.25	0.25	0.25	0.25	77,040
2026-01-16	0.28	0.28	0.23	0.25	2,294,811
2026-01-15	0.28	0.28	0.28	0.28	504,110
2026-01-14	0.25	0.30	0.25	0.28	3,081,553
2026-01-13	0.23	0.25	0.23	0.25	1,031,998
2026-01-12	0.23	0.23	0.23	0.23	541,303
2026-01-09	0.23	0.23	0.23	0.23	1,425,475
2026-01-08	0.23	0.23	0.23	0.23	745,002
2026-01-07	0.23	0.23	0.23	0.23	32,625
2026-01-06	0.23	0.23	0.23	0.23	17,702
2026-01-05	0.23	0.23	0.23	0.23	46,966
2026-01-02	0.23	0.23	0.23	0.23	144,685
2026-01-01	0.23	0.23	0.23	0.23	0
2025-12-31	0.25	0.25	0.23	0.23	441,924
2025-12-30	0.28	0.28	0.25	0.25	816,167
2025-12-29	0.28	0.28	0.28	0.28	220,454
2025-12-26	0.28	0.28	0.28	0.28	0
2025-12-25	0.28	0.28	0.28	0.28	0
2025-12-24	0.28	0.28	0.28	0.28	73,842
2025-12-23	0.28	0.28	0.28	0.28	214,792
2025-12-22	0.28	0.28	0.28	0.28	136,649
2025-12-19	0.28	0.28	0.28	0.28	23,728
2025-12-18	0.28	0.28	0.28	0.28	698,571
2025-12-17	0.28	0.28	0.28	0.28	85,317
2025-12-16	0.28	0.28	0.28	0.28	49,598
2025-12-15	0.28	0.28	0.28	0.28	213,348
2025-12-12	0.28	0.28	0.28	0.28	45,272
2025-12-11	0.30	0.30	0.28	0.28	344,061
2025-12-10	0.30	0.33	0.30	0.30	1,853,467
2025-12-09	0.30	0.30	0.30	0.30	765,374
2025-12-08	0.30	0.30	0.30	0.30	9,850
2025-12-05	0.30	0.30	0.30	0.30	104,070
2025-12-04	0.30	0.30	0.30	0.30	267,028
2025-12-03	0.30	0.30	0.30	0.30	449,282
2025-12-02	0.30	0.30	0.30	0.30	0
2025-12-01	0.30	0.30	0.30	0.30	98,276
2025-11-28	0.30	0.30	0.30	0.30	3,716,562
2025-11-27	0.30	0.30	0.30	0.30	484,775
2025-11-26	0.30	0.30	0.30	0.30	6,119
2025-11-25	0.30	0.30	0.30	0.30	211,179
2025-11-24	0.30	0.30	0.30	0.30	183,506
2025-11-21	0.30	0.30	0.30	0.30	297,503
2025-11-20	0.30	0.30	0.30	0.30	0
2025-11-19	0.30	0.30	0.30	0.30	105,812
2025-11-18	0.30	0.30	0.30	0.30	0
2025-11-17	0.30	0.30	0.30	0.30	0
2025-11-14	0.30	0.30	0.30	0.30	165,336
2025-11-13	0.30	0.30	0.30	0.30	280,349
2025-11-12	0.30	0.30	0.30	0.30	34,065
2025-11-11	0.30	0.30	0.30	0.30	0
2025-11-10	0.30	0.30	0.30	0.30	19,349
2025-11-07	0.30	0.30	0.27	0.30	1,896,568
2025-11-06	0.28	0.30	0.28	0.30	257,843
2025-11-05	0.28	0.28	0.28	0.28	31,779
2025-11-04	0.28	0.28	0.28	0.28	190,000
2025-11-03	0.28	0.28	0.28	0.28	22,586
2025-10-31	0.28	0.28	0.28	0.28	924,603
2025-10-30	0.30	0.30	0.28	0.28	126,022
2025-10-29	0.28	0.28	0.25	0.28	2,703,200
2025-10-28	0.28	0.28	0.28	0.28	900
2025-10-27	0.28	0.28	0.28	0.28	129,174
2025-10-24	0.28	0.28	0.28	0.28	79,719
2025-10-23	0.28	0.28	0.28	0.28	702,513
2025-10-22	0.28	0.28	0.28	0.28	725,954
2025-10-21	0.28	0.28	0.28	0.28	613,742
2025-10-20	0.28	0.28	0.28	0.28	713,363
2025-10-17	0.28	0.28	0.28	0.28	1,138,302
2025-10-16	0.28	0.28	0.28	0.28	165,550
2025-10-15	0.28	0.28	0.28	0.28	9,955,575
2025-10-14	0.26	0.29	0.29	0.29	1,285,698
2025-10-13	0.25	0.26	0.25	0.26	387,867
2025-10-10	0.28	0.28	0.25	0.25	3,765,617
2025-10-09	0.29	0.29	0.28	0.28	636,390
2025-10-08	0.29	0.29	0.29	0.29	56,606
2025-10-07	0.29	0.29	0.29	0.29	508,501
2025-10-06	0.29	0.29	0.29	0.29	232,586
2025-10-03	0.29	0.29	0.29	0.29	132,971
2025-10-02	0.29	0.31	0.29	0.29	194,519
2025-10-01	0.31	0.34	0.29	0.29	1,978,594
2025-09-30	0.31	0.34	0.31	0.31	1,718,795
2025-09-29	0.31	0.28	0.28	0.31	279,197
2025-09-26	0.29	0.31	0.29	0.31	3,185,326
2025-09-25	0.29	0.31	0.29	0.29	136,929
2025-09-24	0.29	0.29	0.29	0.29	322,918
2025-09-23	0.29	0.29	0.29	0.29	621,608
2025-09-22	0.29	0.29	0.29	0.29	770,636
2025-09-19	0.29	0.29	0.29	0.29	192,427
2025-09-18	0.29	0.29	0.29	0.29	6,102
2025-09-17	0.29	0.29	0.29	0.29	398,005
2025-09-16	0.29	0.29	0.29	0.29	145,637
2025-09-15	0.30	0.30	0.29	0.29	1,760,785
2025-09-12	0.30	0.31	0.29	0.31	1,430,660
2025-09-11	0.31	0.31	0.29	0.29	1,424,100
2025-09-10	0.31	0.35	0.35	0.35	684,358
2025-09-09	0.31	0.35	0.31	0.31	904,928
2025-09-08	0.30	0.32	0.31	0.32	3,143,381
2025-09-05	0.30	0.33	0.30	0.33	246,396
2025-09-04	0.30	0.30	0.30	0.30	2,672,937
2025-09-03	0.30	0.33	0.33	0.33	2,685,491
2025-09-02	0.30	0.30	0.30	0.30	2,444,097
2025-09-01	0.30	0.33	0.30	0.30	596,536
2025-08-29	0.30	0.30	0.30	0.30	945,753
2025-08-28	0.28	0.30	0.30	0.30	4,670,705
2025-08-27	0.28	0.28	0.28	0.28	322,143
2025-08-26	0.28	0.30	0.28	0.28	2,049,553
2025-08-25	0.28	0.28	0.28	0.28	0
2025-08-22	0.28	0.28	0.28	0.28	1,567,670
2025-08-21	0.28	0.28	0.28	0.28	87,439
2025-08-20	0.28	0.29	0.28	0.28	982,230
2025-08-19	0.30	0.30	0.28	0.28	558,498
2025-08-18	0.30	0.30	0.30	0.30	132,737
2025-08-15	0.30	0.30	0.30	0.30	72,000
2025-08-14	0.30	0.30	0.30	0.30	376,056
2025-08-13	0.28	0.30	0.28	0.30	1,557,540
2025-08-12	0.28	0.30	0.28	0.28	95,942
2025-08-11	0.30	0.29	0.28	0.28	1,433,396
2025-08-08	0.30	0.30	0.30	0.30	1,328,854
2025-08-07	0.28	0.28	0.28	0.28	89,712
2025-08-06	0.28	0.30	0.28	0.28	780,437
2025-08-05	0.28	0.28	0.28	0.28	305,549
2025-08-04	0.28	0.28	0.28	0.28	1,295,131
2025-08-01	0.28	0.28	0.28	0.28	148,449
2025-07-31	0.28	0.28	0.28	0.28	3,134,876
2025-07-30	0.28	0.30	0.28	0.28	326,659
2025-07-29	0.30	0.31	0.31	0.31	3,052,596
2025-07-28	0.30	0.32	0.30	0.30	12,800,619
2025-07-25	0.28	0.30	0.28	0.30	998,541
2025-07-24	0.28	0.28	0.28	0.28	545,928
2025-07-23	0.28	0.28	0.28	0.28	243,936
2025-07-22	0.28	0.28	0.28	0.28	11,016
2025-07-21	0.30	0.30	0.30	0.30	702,392
2025-07-18	0.33	0.35	0.30	0.30	3,113,002
2025-07-17	0.33	0.35	0.32	0.35	499,989
2025-07-16	0.33	0.30	0.30	0.30	779,940
2025-07-15	0.33	0.35	0.30	0.30	1,265,598
2025-07-14	0.33	0.33	0.33	0.33	265,518
2025-07-11	0.33	0.36	0.33	0.33	3,820,593
2025-07-10	0.33	0.36	0.33	0.33	1,613,792
2025-07-09	0.33	0.35	0.33	0.33	1,754,914
2025-07-08	0.35	0.36	0.33	0.33	623,426
2025-07-07	0.33	0.33	0.33	0.33	605,647
2025-07-04	0.33	0.33	0.33	0.33	464,520
2025-07-03	0.33	0.33	0.33	0.33	201,815
2025-07-02	0.33	0.33	0.33	0.33	386,771
2025-07-01	0.33	0.33	0.33	0.33	297,762
2025-06-30	0.33	0.33	0.33	0.33	834,537
2025-06-27	0.35	0.36	0.36	0.36	1,628,607
2025-06-26	0.35	0.35	0.35	0.35	14,416,197
2025-06-25	0.35	0.35	0.35	0.35	921,955
2025-06-24	0.34	0.35	0.34	0.35	1,836,999
2025-06-23	0.38	0.38	0.33	0.34	8,487,382
2025-06-20	0.48	0.50	0.48	0.48	1,070,273
2025-06-19	0.43	0.55	0.43	0.48	7,085,089
2025-06-18	0.45	0.45	0.43	0.43	363,183
2025-06-17	0.45	0.45	0.45	0.45	527,556
2025-06-16	0.40	0.45	0.40	0.45	2,976,227
2025-06-13	0.40	0.40	0.40	0.40	459,926
2025-06-12	0.40	0.40	0.40	0.40	232,634
2025-06-11	0.40	0.40	0.40	0.40	888,094
2025-06-10	0.40	0.40	0.40	0.40	227,440
2025-06-09	0.35	0.45	0.35	0.40	6,131,738
2025-06-06	0.35	0.35	0.35	0.35	501,085
2025-06-05	0.35	0.35	0.35	0.35	3,016,025
2025-06-04	0.30	0.35	0.30	0.35	3,151,118
2025-06-03	0.30	0.30	0.25	0.30	290,802
2025-06-02	0.30	0.27	0.27	0.27	590,188
2025-05-30	0.30	0.30	0.30	0.30	184,396
2025-05-29	0.30	0.27	0.27	0.27	289,300
2025-05-28	0.30	0.30	0.30	0.30	93,047
2025-05-27	0.30	0.30	0.30	0.30	81
2025-05-26	0.27	0.27	0.27	0.27	0
2025-05-23	0.30	0.30	0.30	0.30	37,110
2025-05-22	0.30	0.30	0.30	0.30	173,900
2025-05-21	0.30	0.30	0.28	0.30	2,026,402
2025-05-20	0.30	0.30	0.30	0.30	113,652
2025-05-19	0.30	0.30	0.30	0.30	2,446
2025-05-16	0.30	0.30	0.30	0.30	1,829
2025-05-15	0.30	0.30	0.30	0.30	91,884
2025-05-14	0.30	0.30	0.30	0.30	10,000
2025-05-13	0.30	0.30	0.30	0.30	5,597
2025-05-12	0.30	0.30	0.30	0.30	22,663
2025-05-09	0.25	0.30	0.25	0.30	1,907,601
2025-05-08	0.25	0.25	0.25	0.25	846,746
2025-05-07	0.25	0.25	0.25	0.25	4,843
2025-05-06	0.25	0.25	0.25	0.25	153,978
2025-05-05	0.29	0.29	0.29	0.29	0
2025-05-02	0.25	0.25	0.25	0.25	419,353
2025-05-01	0.23	0.25	0.23	0.25	1,084,035
2025-04-30	0.23	0.20	0.20	0.23	400,000
2025-04-29	0.23	0.23	0.23	0.23	96,376
2025-04-28	0.23	0.23	0.23	0.23	283,019
2025-04-25	0.23	0.23	0.23	0.23	440,882
2025-04-24	0.30	0.30	0.23	0.23	3,260,022
2025-04-23	0.33	0.33	0.30	0.30	810,883
2025-04-22	0.33	0.34	0.33	0.33	640,006
2025-04-21	0.33	0.33	0.33	0.33	0
2025-04-18	0.33	0.33	0.33	0.33	0
2025-04-17	0.33	0.33	0.33	0.33	1,464,475
2025-04-16	0.33	0.33	0.33	0.33	0
2025-04-15	0.33	0.33	0.33	0.33	776,608
2025-04-14	0.33	0.33	0.33	0.33	268,613
2025-04-11	0.33	0.33	0.33	0.33	286,018
2025-04-10	0.33	0.33	0.33	0.33	8,613
2025-04-09	0.33	0.33	0.33	0.33	38,314
2025-04-08	0.33	0.33	0.33	0.33	54,076
2025-04-07	0.38	0.38	0.33	0.33	2,153,195
2025-04-04	0.38	0.38	0.38	0.38	1,085,957
2025-04-03	0.38	0.39	0.38	0.38	109,902
2025-04-02	0.38	0.38	0.38	0.38	251,639
2025-04-01	0.38	0.38	0.38	0.38	255,799
2025-03-31	0.33	0.38	0.33	0.38	411,008
2025-03-28	0.33	0.38	0.33	0.38	1,917,663
2025-03-27	0.38	0.36	0.33	0.33	1,413,153
2025-03-26	0.38	0.38	0.38	0.38	189,685
2025-03-25	0.38	0.38	0.38	0.38	304,383
2025-03-24	0.40	0.40	0.40	0.40	227,681
2025-03-21	0.40	0.40	0.40	0.40	158,811
2025-03-20	0.40	0.45	0.45	0.45	387,001
2025-03-19	0.40	0.40	0.40	0.40	68,905
2025-03-18	0.40	0.40	0.40	0.40	1,344,981
2025-03-17	0.55	0.41	0.40	0.40	5,081,188
2025-03-14	0.60	0.60	0.60	0.60	16,016
2025-03-13	0.60	0.60	0.60	0.60	1,465
2025-03-12	0.60	0.60	0.60	0.60	0
2025-03-11	0.60	0.60	0.60	0.60	215,000
2025-03-10	0.60	0.60	0.60	0.60	420,206
2025-03-07	0.60	0.60	0.60	0.60	3,204
2025-03-06	0.60	0.60	0.60	0.60	424,042
2025-03-05	0.58	0.60	0.58	0.60	505,615
2025-03-04	0.58	0.58	0.58	0.58	55,018
2025-03-03	0.58	0.58	0.58	0.58	854,568
2025-02-28	0.58	0.58	0.58	0.58	10,000
2025-02-27	0.58	0.58	0.58	0.58	57,063
2025-02-26	0.58	0.58	0.58	0.58	18,742
2025-02-25	0.58	0.58	0.58	0.58	403,255
2025-02-24	0.63	0.63	0.58	0.58	1,242,364
2025-02-21	0.63	0.63	0.63	0.63	15,922
2025-02-20	0.63	0.63	0.63	0.63	53,643
2025-02-19	0.63	0.63	0.63	0.63	102,605
2025-02-18	0.63	0.63	0.63	0.63	32,531
2025-02-17	0.63	0.63	0.63	0.63	206,099
2025-02-14	0.63	0.63	0.63	0.63	251,026
2025-02-13	0.63	0.63	0.63	0.63	88,060
2025-02-12	0.63	0.63	0.63	0.63	88,914
2025-02-11	0.63	0.63	0.63	0.63	782,980
2025-02-10	0.63	0.63	0.63	0.63	288,181
2025-02-07	0.60	0.63	0.60	0.63	2,264,322
2025-02-06	0.60	0.60	0.60	0.60	179,871
2025-02-05	0.60	0.60	0.60	0.60	25,251
2025-02-04	0.60	0.60	0.60	0.60	486,659
2025-02-03	0.60	0.60	0.60	0.60	1,538
2025-01-31	0.58	0.60	0.58	0.60	506,071
2025-01-30	0.58	0.60	0.58	0.58	1,017,439
2025-01-29	0.58	0.58	0.58	0.58	629,495
2025-01-28	0.58	0.58	0.58	0.58	220,689
2025-01-27	0.58	0.58	0.58	0.58	100,000
2025-01-24	0.60	0.60	0.58	0.58	207,525
2025-01-23	0.60	0.60	0.60	0.60	361,051
2025-01-22	0.60	0.60	0.60	0.60	197,943
2025-01-21	0.60	0.60	0.60	0.60	49,840
2025-01-20	0.60	0.60	0.60	0.60	0
2025-01-17	0.60	0.60	0.60	0.60	101,602
2025-01-16	0.60	0.60	0.60	0.60	4,018
2025-01-15	0.60	0.60	0.60	0.60	168,722
2025-01-14	0.60	0.60	0.60	0.60	79,896
2025-01-13	0.60	0.60	0.60	0.60	30,665
2025-01-10	0.53	0.60	0.53	0.60	1,466,456
2025-01-09	0.53	0.53	0.53	0.53	137,051
2025-01-08	0.53	0.53	0.53	0.53	0
2025-01-07	0.48	0.53	0.48	0.53	539,158
2025-01-06	0.48	0.48	0.48	0.48	954,551
2025-01-03	0.48	0.48	0.48	0.48	302,435
2025-01-02	0.48	0.48	0.48	0.48	4,207,761
2025-01-01	0.48	0.48	0.48	0.48	0
2024-12-31	0.50	0.50	0.48	0.48	548,518
2024-12-30	0.55	0.55	0.50	0.50	576,557
2024-12-27	0.55	0.55	0.55	0.55	0
2024-12-26	0.55	0.55	0.55	0.55	0
2024-12-25	0.55	0.55	0.55	0.55	0
2024-12-24	0.55	0.55	0.55	0.55	10,365
2024-12-23	0.55	0.55	0.55	0.55	167,072
2024-12-20	0.55	0.55	0.55	0.55	53,451
2024-12-19	0.55	0.55	0.55	0.55	122,717
2024-12-18	0.55	0.55	0.55	0.55	147,336
2024-12-17	0.55	0.55	0.55	0.55	8,934
2024-12-16	0.55	0.60	0.55	0.55	141,714
2024-12-13	0.55	0.55	0.55	0.55	254,563
2024-12-12	0.55	0.55	0.55	0.55	13,749
2024-12-11	0.55	0.55	0.55	0.55	39,636
2024-12-10	0.55	0.55	0.55	0.55	12,214
2024-12-09	0.55	0.55	0.55	0.55	66,188
2024-12-06	0.55	0.55	0.55	0.55	3,765
2024-12-05	0.55	0.55	0.55	0.55	35,424
2024-12-04	0.55	0.55	0.55	0.55	214,017
2024-12-03	0.55	0.55	0.55	0.55	88,124
2024-12-02	0.55	0.55	0.55	0.55	4,399
2024-11-29	0.55	0.55	0.55	0.55	489,333
2024-11-28	0.55	0.55	0.55	0.55	225,579
2024-11-27	0.55	0.55	0.55	0.55	427,525
2024-11-26	0.55	0.55	0.55	0.55	91,505
2024-11-25	0.55	0.55	0.55	0.55	168,769
2024-11-22	0.55	0.55	0.55	0.55	337
2024-11-21	0.55	0.55	0.55	0.55	129,251
2024-11-20	0.58	0.58	0.55	0.55	134,966
2024-11-19	0.58	0.58	0.58	0.58	100,000
2024-11-18	0.58	0.58	0.58	0.58	99,596
2024-11-15	0.58	0.58	0.58	0.58	66,922
2024-11-14	0.58	0.58	0.58	0.58	22,660
2024-11-13	0.58	0.58	0.58	0.58	31,547
2024-11-12	0.58	0.58	0.58	0.58	290,621
2024-11-11	0.53	0.58	0.53	0.58	1,151,253
2024-11-08	0.53	0.53	0.53	0.53	159,826
2024-11-07	0.53	0.53	0.53	0.53	236,422
2024-11-06	0.53	0.53	0.53	0.53	90,144
2024-11-05	0.53	0.53	0.53	0.53	791,879
2024-11-04	0.53	0.53	0.53	0.53	70,000
2024-11-01	0.48	0.53	0.48	0.53	30,231
2024-10-31	0.45	0.48	0.45	0.48	5,452,594
2024-10-30	0.53	0.53	0.45	0.45	503,473
2024-10-29	0.58	0.58	0.53	0.53	369,094
2024-10-28	0.70	0.61	0.61	0.61	2,807,808
2024-10-25	0.70	0.70	0.70	0.70	29,679
2024-10-24	0.73	0.73	0.70	0.70	41,922
2024-10-23	0.80	0.80	0.73	0.73	398,927
2024-10-22	0.80	0.80	0.80	0.80	8,158,747
2024-10-21	0.80	0.80	0.80	0.80	534,290
2024-10-18	0.80	0.80	0.80	0.80	1,017
2024-10-17	0.80	0.80	0.80	0.80	450,000
2024-10-16	0.78	0.80	0.78	0.80	271,107
2024-10-15	0.78	0.78	0.78	0.78	20,000
2024-10-14	0.78	0.78	0.78	0.78	13,136
2024-10-11	0.78	0.78	0.78	0.78	173,690
2024-10-10	0.80	0.80	0.78	0.78	76,637
2024-10-09	0.80	0.80	0.80	0.80	150,264
2024-10-08	0.80	0.80	0.80	0.80	33,700
2024-10-07	0.80	0.80	0.80	0.80	7,511
2024-10-04	0.80	0.80	0.80	0.80	57,597
2024-10-03	0.80	0.80	0.80	0.80	61,301
2024-10-02	0.80	0.80	0.80	0.80	25,000
2024-10-01	0.80	0.83	0.80	0.80	1,263,081
2024-09-30	0.75	0.80	0.70	0.70	1,534,914
2024-09-27	1.05	1.05	1.05	1.05	9,467
2024-09-26	1.05	1.05	1.05	1.05	9,778
2024-09-25	1.05	1.05	1.05	1.05	160,983
2024-09-24	1.05	1.05	1.05	1.05	81,587
2024-09-23	1.05	1.05	1.05	1.05	333
2024-09-20	1.05	1.05	1.05	1.05	10,579
2024-09-19	1.05	1.05	1.05	1.05	24,782
2024-09-18	1.05	1.05	1.05	1.05	6,157
2024-09-17	1.05	1.05	1.05	1.05	78,960
2024-09-16	1.03	1.05	1.03	1.05	266,084
2024-09-13	1.03	1.03	1.03	1.03	12,858
2024-09-12	1.03	1.03	1.03	1.03	311
2024-09-11	1.03	1.03	1.03	1.03	26,448
2024-09-10	1.03	1.03	1.03	1.03	23,559
2024-09-09	1.03	1.03	1.03	1.03	37,882
2024-09-06	1.03	1.03	1.03	1.03	0
2024-09-05	1.03	1.03	1.03	1.03	0
2024-09-04	1.03	1.03	1.03	1.03	314,793
2024-09-03	1.03	1.03	1.03	1.03	92,617
2024-09-02	0.95	1.03	0.95	1.03	819,973
2024-08-30	0.95	0.95	0.95	0.95	479,155
2024-08-29	0.95	0.95	0.95	0.95	153,662
2024-08-28	0.89	0.95	0.89	0.95	1,349,145
2024-08-27	0.98	0.98	0.89	0.89	729,602
2024-08-26	0.98	0.98	0.98	0.98	0
2024-08-23	0.98	0.98	0.98	0.98	59,335
2024-08-22	0.98	0.98	0.98	0.98	165
2024-08-21	1.03	1.03	0.98	0.98	474,177
2024-08-20	1.03	1.03	1.03	1.03	55,767
2024-08-19	1.03	1.03	1.03	1.03	35,869
2024-08-16	1.03	1.03	1.03	1.03	970
2024-08-15	1.03	1.03	1.03	1.03	277,602
2024-08-14	1.03	1.03	1.03	1.03	8,174
2024-08-13	1.08	1.08	1.03	1.03	251,725
2024-08-12	1.08	1.08	1.08	1.08	150,710
2024-08-09	1.08	1.08	1.08	1.08	0
2024-08-08	1.08	1.08	1.08	1.08	39,916
2024-08-07	1.08	1.08	1.08	1.08	0
2024-08-06	1.08	1.08	1.08	1.08	50,000
2024-08-05	1.08	1.08	1.08	1.08	1,063,365
2024-08-02	1.08	1.08	1.08	1.08	208,087
2024-08-01	1.08	1.08	1.08	1.08	301,859
2024-07-31	1.08	1.08	1.08	1.08	20,000
2024-07-30	1.08	1.08	1.08	1.08	200,936
2024-07-29	1.10	1.10	1.08	1.08	713,932
2024-07-26	1.10	1.10	1.10	1.10	151,237
2024-07-25	1.10	1.10	1.10	1.10	400,852
2024-07-24	1.10	1.10	1.10	1.10	79,239
2024-07-23	1.13	1.13	1.10	1.10	470,750
2024-07-22	1.13	1.13	1.10	1.10	44,454
2024-07-19	1.10	1.13	1.10	1.13	115,466
2024-07-18	1.05	1.13	1.05	1.13	543,693
2024-07-17	1.28	1.28	1.05	1.05	487,077
2024-07-16	1.25	1.28	1.25	1.28	1,248,116
2024-07-15	1.15	1.15	1.15	1.15	593,369
2024-07-12	1.13	1.15	1.13	1.15	237,411
2024-07-11	1.23	1.23	1.13	1.13	115,897
2024-07-10	1.20	1.23	1.20	1.23	871,504
2024-07-09	1.18	1.20	1.18	1.20	285,725
2024-07-08	1.08	1.18	1.05	1.18	1,200,569
2024-07-05	1.15	1.15	1.03	1.08	5,924,796
2024-07-04	1.23	1.23	1.15	1.15	1,429,000
2024-07-03	1.08	1.23	1.08	1.23	3,932,925
2024-07-02	1.20	1.08	1.05	1.08	8,891,804
2024-07-01	2.05	2.05	2.05	2.05	69,023
2024-06-28	2.05	2.05	2.00	2.05	301,713
2024-06-27	2.05	2.05	2.00	2.05	336,225
2024-06-26	2.10	2.30	1.95	2.05	2,488,006
2024-06-25	1.90	2.10	1.90	2.10	486,737
2024-06-24	1.90	1.90	1.90	1.90	3,286
2024-06-21	1.90	1.90	1.90	1.90	114,823
2024-06-20	1.90	1.90	1.90	1.90	10,015
2024-06-19	1.90	1.90	1.90	1.90	25,256
2024-06-18	1.90	1.90	1.90	1.90	115,367
2024-06-17	1.90	1.90	1.90	1.90	53,921
2024-06-14	2.00	2.00	1.90	1.90	304,178
2024-06-13	2.00	2.00	2.00	2.00	44,557
2024-06-12	2.00	2.00	2.00	2.00	99,041
2024-06-11	2.00	2.00	2.00	2.00	50,985
2024-06-10	2.00	2.00	2.00	2.00	2,000
2024-06-07	2.00	2.00	2.00	2.00	293,653
2024-06-06	2.15	2.15	2.00	2.00	305,161
2024-06-05	2.15	2.15	2.15	2.15	36,721
2024-06-04	2.15	2.15	2.15	2.15	213,962
2024-06-03	2.15	2.15	2.15	2.15	89,445
2024-05-31	2.20	2.20	2.15	2.15	50,496
2024-05-30	2.20	2.20	2.20	2.20	129,194
2024-05-29	2.20	2.20	2.20	2.20	104,310
2024-05-28	2.05	2.20	2.05	2.20	161,326
2024-05-27	2.10	2.10	2.10	2.10	0
2024-05-24	2.30	2.30	2.05	2.10	373,911
2024-05-23	2.30	2.30	2.30	2.30	95,114
2024-05-22	2.28	2.30	2.25	2.30	359,660
2024-05-21	1.85	2.35	1.85	2.28	1,794,551
2024-05-20	1.90	1.90	1.85	1.85	125,381
2024-05-17	1.90	1.90	1.90	1.90	46,986
2024-05-16	2.00	2.00	1.90	1.90	263,986
2024-05-15	1.90	2.00	1.85	2.00	812,742
2024-05-14	1.90	1.90	1.90	1.90	81,627
2024-05-13	2.10	2.10	1.90	1.90	391,110
2024-05-10	2.10	2.10	2.10	2.10	160,271
2024-05-09	2.05	2.10	2.05	2.10	267,969
2024-05-08	2.00	2.05	2.00	2.05	215,491
2024-05-07	2.00	2.00	2.00	2.00	124,033
2024-05-06	2.00	2.00	2.00	2.00	0
2024-05-03	2.05	2.05	2.00	2.00	290,375
2024-05-02	2.00	2.00	2.00	2.00	1,989,133
2024-05-01	2.00	2.00	2.00	2.00	70,002
2024-04-30	2.05	2.05	1.90	2.00	479,019
2024-04-29	1.85	2.15	1.85	2.05	851,030
2024-04-26	1.85	1.85	1.85	1.85	51,061
2024-04-25	1.85	1.85	1.85	1.85	29,394
2024-04-24	1.85	1.85	1.85	1.85	365,482
2024-04-23	1.85	1.90	1.85	1.85	276,610
2024-04-22	2.00	2.00	1.85	1.85	839,945
2024-04-19	2.00	2.00	2.00	2.00	9,983
2024-04-18	2.00	2.00	2.00	2.00	137,405
2024-04-17	2.00	2.00	2.00	2.00	91,889
2024-04-16	2.05	2.05	1.85	2.00	1,046,714
2024-04-15	1.80	2.10	1.80	2.05	744,779
2024-04-12	2.05	1.90	1.80	1.80	2,287,507
2024-04-11	1.95	2.14	1.90	2.05	2,546,738
2024-04-10	1.25	2.35	2.10	2.10	13,086,983
2024-04-09	1.25	1.25	1.25	1.25	246,270
2024-04-08	1.35	1.35	1.20	1.25	465,239
2024-04-05	1.35	1.35	1.35	1.35	18,439
2024-04-04	1.50	1.50	1.35	1.35	597,772
2024-04-03	1.50	1.50	1.50	1.50	126,586
2024-04-02	1.48	1.50	1.48	1.50	85,089
2024-04-01	1.48	1.48	1.48	1.48	0
2024-03-29	1.48	1.48	1.48	1.48	0
2024-03-28	1.48	1.48	1.48	1.48	85,044
2024-03-27	1.48	1.48	1.48	1.48	150,372
2024-03-26	1.48	1.48	1.48	1.48	5,382
2024-03-25	1.53	1.53	1.48	1.48	319,743
2024-03-22	1.53	1.65	1.53	1.53	176,887
2024-03-21	1.50	1.53	1.50	1.53	308,901
2024-03-20	1.50	1.50	1.50	1.50	116,683
2024-03-19	1.50	1.50	1.50	1.50	74,970
2024-03-18	1.65	1.65	1.57	1.57	2,274,865
2024-03-15	1.60	1.65	1.60	1.65	287,525
2024-03-14	1.60	1.60	1.60	1.60	122,249
2024-03-13	1.60	1.74	1.60	1.60	450,542
2024-03-12	1.50	1.74	1.50	1.74	460,847
2024-03-11	1.40	1.65	1.40	1.60	862,331
2024-03-08	1.15	1.40	1.15	1.35	843,164
2024-03-07	1.15	1.15	1.15	1.15	55,973
2024-03-06	1.15	1.15	1.15	1.15	35,715
2024-03-05	1.15	1.15	1.15	1.15	124,687
2024-03-04	1.15	1.15	1.15	1.15	25,430
2024-03-01	1.15	1.15	1.15	1.15	120,195
2024-02-29	1.15	1.15	1.15	1.15	155
2024-02-28	1.20	1.20	1.15	1.15	261,316
2024-02-27	1.20	1.20	1.20	1.20	158,132
2024-02-26	1.15	1.28	1.15	1.20	1,012,529
2024-02-23	1.15	1.20	1.20	1.20	136,784
2024-02-22	1.15	1.15	1.15	1.15	219,434
2024-02-21	1.00	1.20	1.00	1.15	3,459,019
2024-02-20	0.90	1.00	0.90	1.00	250,163
2024-02-19	0.90	0.90	0.90	0.90	174,818
2024-02-16	1.00	1.00	0.85	0.90	1,611,352
2024-02-15	0.85	1.00	1.00	1.00	1,876,608
2024-02-14	0.85	0.85	0.85	0.85	12,046
2024-02-13	0.85	0.85	0.85	0.85	8,820
2024-02-12	0.85	0.85	0.85	0.85	9,592
2024-02-09	0.85	0.90	0.85	0.90	120,004
2024-02-08	0.85	0.85	0.85	0.85	659,915
2024-02-07	0.85	0.85	0.85	0.85	100,906
2024-02-06	0.85	0.85	0.85	0.85	628,341
2024-02-05	1.00	1.00	0.85	0.85	1,109,539
2024-02-02	1.00	1.00	1.00	1.00	221,027
2024-02-01	0.98	1.07	0.98	1.00	578,039
2024-01-31	1.15	1.15	0.98	1.00	722,774
2024-01-30	1.15	1.20	1.15	1.15	609,879
2024-01-29	1.25	1.25	1.15	1.15	142,758
2024-01-26	1.25	1.25	1.23	1.23	205,043
2024-01-25	1.25	1.25	1.23	1.23	211,675
2024-01-24	1.25	1.25	1.23	1.23	55,552
2024-01-23	1.33	1.38	1.23	1.23	2,674,658
2024-01-22	1.10	1.33	1.05	1.33	1,856,133
2024-01-19	1.05	1.05	1.05	1.05	145,331
2024-01-18	0.88	1.05	0.88	1.05	945,218
2024-01-17	0.88	0.88	0.88	0.88	31,200
2024-01-16	0.78	0.93	0.78	0.88	798,545
2024-01-15	0.83	0.85	0.78	0.78	231,993
2024-01-12	0.83	0.83	0.81	0.83	109,000
2024-01-11	0.83	0.83	0.83	0.83	404,694
2024-01-10	0.83	0.83	0.83	0.83	2,476
2024-01-09	0.83	0.83	0.83	0.83	269,140
2024-01-08	0.83	0.88	0.83	0.83	1,752,982
2024-01-05	0.79	0.83	0.79	0.83	1,162,662
2024-01-04	0.79	0.79	0.79	0.79	470,000
2024-01-03	0.78	0.79	0.78	0.79	459,517
2024-01-02	0.75	0.78	0.75	0.78	221,709
2024-01-01	0.75	0.75	0.75	0.75	0
2023-12-29	0.75	0.75	0.75	0.75	226,651
2023-12-28	0.75	0.75	0.70	0.75	587,474
2023-12-27	0.71	0.75	0.71	0.75	1,493,225
2023-12-26	0.71	0.71	0.71	0.71	0
2023-12-25	0.71	0.71	0.71	0.71	0
2023-12-22	0.71	0.71	0.71	0.71	330,477
2023-12-21	0.71	0.71	0.71	0.71	6,125
2023-12-20	0.71	0.71	0.71	0.71	49,665
2023-12-19	0.71	0.71	0.71	0.71	16,487
2023-12-18	0.71	0.71	0.69	0.71	54,539
2023-12-15	0.71	0.71	0.71	0.71	170,871
2023-12-14	0.78	0.78	0.71	0.71	576,070
2023-12-13	0.71	0.78	0.71	0.78	555,999
2023-12-12	0.71	0.71	0.71	0.71	1,738,803
2023-12-11	0.90	0.90	0.71	0.71	1,647,757
2023-12-08	0.90	0.90	0.90	0.90	4,579
2023-12-07	0.93	0.93	0.90	0.90	113,242
2023-12-06	0.93	0.93	0.93	0.93	5,892
2023-12-05	0.98	0.98	0.93	0.93	31,050
2023-12-04	0.98	0.98	0.98	0.98	50,000
2023-12-01	0.98	0.98	0.98	0.98	169,879
2023-11-30	0.98	0.98	0.98	0.98	7,510
2023-11-29	0.98	0.98	0.98	0.98	0
2023-11-28	0.98	0.98	0.98	0.98	1,053
2023-11-27	0.98	0.98	0.98	0.98	275,613
2023-11-24	0.98	0.98	0.98	0.98	206
2023-11-23	0.98	0.98	0.98	0.98	299,764
2023-11-22	0.98	0.98	0.98	0.98	39,362
2023-11-21	1.05	1.05	0.98	0.98	165,313
2023-11-20	1.05	1.05	1.05	1.05	9,427
2023-11-17	1.05	1.05	1.05	1.05	140,000
2023-11-16	1.05	1.05	1.05	1.05	9,706
2023-11-15	1.05	1.05	1.05	1.05	13,741
2023-11-14	1.05	1.00	1.00	1.00	181,744
2023-11-13	1.05	1.05	1.05	1.05	149,031
2023-11-10	1.05	1.05	1.05	1.05	9,283
2023-11-09	1.05	1.05	1.00	1.05	655,685
2023-11-08	1.08	1.08	1.05	1.05	460,784
2023-11-07	1.03	1.08	1.03	1.08	514,457
2023-11-06	1.02	1.03	1.02	1.03	331,831
2023-11-03	1.01	1.02	1.01	1.02	843,087
2023-11-02	1.01	1.01	1.01	1.01	0
2023-11-01	1.01	1.01	1.01	1.01	131,634
2023-10-31	0.98	1.01	0.98	1.01	298,802
2023-10-30	0.98	0.98	0.98	0.98	33,116
2023-10-27	0.98	0.98	0.95	0.98	77,395
2023-10-26	1.03	1.03	0.98	0.98	385,588
2023-10-25	1.05	1.05	1.03	1.03	181,057
2023-10-24	1.13	1.13	1.05	1.05	693,094
2023-10-23	1.13	1.13	1.13	1.13	127,170
2023-10-20	1.13	1.13	1.13	1.13	1,406,637
2023-10-19	1.15	1.15	1.15	1.15	169,187
2023-10-18	1.20	1.20	1.15	1.15	171,122
2023-10-17	1.20	1.20	1.20	1.20	284,788
2023-10-16	1.20	1.20	1.20	1.20	266,255
2023-10-13	1.15	1.20	1.15	1.20	389,221
2023-10-12	1.15	1.15	1.15	1.15	28,024
2023-10-11	1.10	1.15	1.10	1.15	48,173
2023-10-10	1.15	1.20	1.15	1.15	106,082
2023-10-09	1.15	1.20	1.20	1.20	24,055
2023-10-06	1.15	1.15	1.15	1.15	509,157
2023-10-05	1.15	1.15	1.15	1.15	290,279
2023-10-04	1.30	1.30	1.05	1.15	2,407,004
2023-10-03	1.23	1.30	1.18	1.30	240,861
2023-10-02	1.45	1.45	1.23	1.23	1,322,355
2023-09-29	1.45	1.45	1.45	1.45	69,125
2023-09-28	1.45	1.45	1.45	1.45	137,678
2023-09-27	1.45	1.45	1.45	1.45	27,657
2023-09-26	1.45	1.48	1.45	1.45	99,694
2023-09-25	1.28	1.45	1.28	1.45	2,189,213
2023-09-22	1.50	1.63	1.30	1.30	2,114,375
2023-09-21	1.85	1.50	1.33	1.50	6,347,452
2023-09-20	2.05	2.05	2.05	2.05	57,416
2023-09-19	2.15	2.15	2.05	2.05	302,827
2023-09-18	2.15	2.15	2.15	2.15	259,352
2023-09-15	2.20	2.20	2.15	2.15	518,506
2023-09-14	2.20	2.20	2.20	2.20	95,630
2023-09-13	2.25	2.25	2.20	2.20	209,280
2023-09-12	2.10	2.25	2.10	2.25	416,128
2023-09-11	2.00	2.20	2.20	2.20	179,816
2023-09-08	2.00	2.00	2.00	2.00	200,440
2023-09-07	2.00	2.05	2.00	2.00	103,087
2023-09-06	1.95	2.00	1.95	2.00	138,716
2023-09-05	1.85	1.95	1.85	1.95	183,909
2023-09-04	1.83	1.85	1.83	1.85	462,970
2023-09-01	1.78	1.83	1.78	1.83	395,119
2023-08-31	1.75	1.78	1.75	1.78	74,737
2023-08-30	1.75	1.81	1.75	1.81	520,417
2023-08-29	1.85	1.80	1.80	1.80	826,812
2023-08-28	1.85	1.85	1.85	1.85	0
2023-08-25	1.95	2.00	1.85	1.85	675,810
2023-08-24	1.95	1.95	1.95	1.95	88,829
2023-08-23	1.95	1.95	1.95	1.95	5,000
2023-08-22	1.85	1.95	1.83	1.95	521,837
2023-08-21	1.95	2.00	1.85	1.85	641,750
2023-08-18	1.75	1.85	1.75	1.85	2,022,605
2023-08-17	2.20	2.30	1.75	1.78	5,111,325
2023-08-16	2.35	2.35	2.30	2.30	1,765,343
2023-08-15	2.45	2.45	2.35	2.35	322,887
2023-08-14	2.25	2.65	2.10	2.35	4,846,840
2023-08-11	3.25	3.25	3.25	3.25	80,222
2023-08-10	3.25	3.25	3.25	3.25	233,869
2023-08-09	3.25	3.57	3.25	3.25	384,393
2023-08-08	3.25	3.25	3.25	3.25	144,212
2023-08-07	3.25	3.25	3.25	3.25	133,028
2023-08-04	3.38	3.38	3.25	3.25	316,204
2023-08-03	3.38	3.38	3.38	3.38	27,608
2023-08-02	3.38	3.38	3.38	3.38	80,197
2023-08-01	3.38	3.38	3.38	3.38	717,536
2023-07-31	3.00	3.40	3.38	3.38	433,252
2023-07-28	3.00	3.00	3.00	3.00	96,904
2023-07-27	3.25	3.25	3.00	3.00	137,118
2023-07-26	3.25	3.25	3.25	3.25	108,594
2023-07-25	3.00	3.25	3.00	3.25	437,638
2023-07-24	3.00	3.00	3.00	3.00	197,591
2023-07-21	2.78	3.00	2.78	3.00	541,189
2023-07-20	3.00	3.00	3.00	3.00	64,814
2023-07-19	2.88	3.00	2.88	3.00	99,448
2023-07-18	2.88	2.88	2.88	2.88	563,284
2023-07-17	2.75	2.88	2.75	2.88	51,721
2023-07-14	2.75	2.75	2.75	2.75	100,190
2023-07-13	2.75	2.75	2.75	2.75	62,671
2023-07-12	2.88	2.88	2.75	2.75	954,958
2023-07-11	2.88	2.88	2.88	2.88	67,072
2023-07-10	2.88	2.75	2.75	2.75	128,997
2023-07-07	3.13	2.88	2.80	2.88	336,681
2023-07-06	3.13	3.13	2.75	3.13	785,343
2023-07-05	2.63	3.35	2.50	3.25	1,518,962
2023-07-04	2.88	2.88	2.63	2.63	568,740
2023-07-03	2.88	3.02	3.02	3.02	1,825,596
2023-06-30	3.63	3.10	2.88	3.10	8,287,398
2023-06-29	4.95	5.05	4.60	4.70	2,200,393
2023-06-28	4.95	5.00	4.60	4.95	636,852
2023-06-27	5.25	5.25	4.65	4.95	645,987
2023-06-26	5.25	5.25	5.25	5.25	191,361
2023-06-23	5.25	5.25	5.25	5.25	8,149
2023-06-22	5.25	5.25	5.25	5.25	70,628
2023-06-21	5.25	5.25	5.25	5.25	139,810
2023-06-20	5.25	5.25	5.10	5.25	817,524
2023-06-19	5.10	5.25	5.10	5.25	437,729
2023-06-16	5.10	5.10	5.10	5.10	369,405
2023-06-15	5.50	5.50	5.10	5.10	659,673
2023-06-14	5.50	5.50	5.50	5.50	36,335
2023-06-13	5.50	5.50	5.50	5.50	181,563
2023-06-12	5.25	5.50	5.10	5.50	196,747
2023-06-09	5.25	5.40	5.15	5.25	298,336
2023-06-08	5.40	5.40	5.25	5.25	109,851
2023-06-07	5.25	5.40	5.25	5.40	111,059
2023-06-06	5.65	5.78	5.40	5.40	315,421
2023-06-05	6.05	6.05	5.65	5.65	221,231
2023-06-02	6.05	6.05	6.05	6.05	3,354
2023-06-01	6.10	6.10	6.05	6.05	46,893
2023-05-31	6.25	6.25	6.10	6.10	188,937
2023-05-30	6.25	6.25	6.25	6.25	212,426
2023-05-29	6.25	6.25	6.25	6.25	0
2023-05-26	6.00	6.25	6.00	6.25	262,546
2023-05-25	6.00	6.05	6.00	6.00	99,654
2023-05-24	5.85	6.00	6.00	6.00	170,657
2023-05-23	5.75	5.85	5.75	5.85	68,885
2023-05-22	5.45	5.90	5.45	5.75	707,010
2023-05-19	5.20	5.45	5.20	5.45	134,199
2023-05-18	5.25	5.25	5.15	5.20	272,421
2023-05-17	5.25	5.25	5.25	5.25	20,557
2023-05-16	5.25	5.25	5.25	5.25	178,261
2023-05-15	5.50	5.50	5.25	5.25	291,311
2023-05-12	5.50	5.50	5.50	5.50	31,481
2023-05-11	5.50	5.50	5.50	5.50	15,255
2023-05-10	5.50	5.50	5.50	5.50	131,469
2023-05-09	5.50	5.50	5.50	5.50	29,346
2023-05-08	5.50	5.50	5.50	5.50	0
2023-05-05	5.75	5.75	5.50	5.50	243,718
2023-05-04	6.05	6.05	5.75	5.75	426,645
2023-05-03	6.05	6.05	6.05	6.05	175,732
2023-05-02	6.40	6.50	5.75	6.05	812,904
2023-05-01	6.40	6.40	6.40	6.40	0
2023-04-28	6.35	6.85	6.35	6.40	3,061,714
2023-04-27	5.25	6.60	5.10	6.35	2,171,251
2023-04-26	5.25	5.25	5.25	5.25	160,512
2023-04-25	5.25	5.25	5.25	5.25	131,419
2023-04-24	5.25	5.25	5.25	5.25	255,507
2023-04-21	5.50	5.50	5.25	5.25	603,706
2023-04-20	5.75	5.75	5.50	5.50	269,885
2023-04-19	5.50	5.75	5.50	5.75	525,263
2023-04-18	5.75	5.75	5.25	5.50	3,560,090
2023-04-17	6.50	6.50	6.50	6.50	175,513
2023-04-14	6.50	6.50	6.50	6.50	81,617
2023-04-13	6.50	6.76	6.50	6.50	106,142
2023-04-12	6.60	6.60	6.50	6.50	215,952
2023-04-11	6.50	6.50	6.50	6.50	97,605
2023-04-10	6.50	6.50	6.50	6.50	0
2023-04-07	6.50	6.50	6.50	6.50	0
2023-04-06	6.50	6.50	6.50	6.50	212,026
2023-04-05	6.25	6.50	6.25	6.50	260,067
2023-04-04	6.50	6.50	6.25	6.25	324,710
2023-04-03	6.50	6.50	6.50	6.50	109,506
2023-03-31	6.10	6.50	6.10	6.50	465,644
2023-03-30	6.50	6.50	6.50	6.50	157,062
2023-03-29	6.75	6.75	6.25	6.50	405,033
2023-03-28	6.75	6.75	6.75	6.75	33,111
2023-03-27	6.75	6.75	6.75	6.75	6,137
2023-03-24	6.35	6.75	6.35	6.75	637,569
2023-03-23	6.75	6.75	6.75	6.75	149,455
2023-03-22	7.15	6.75	6.55	6.75	584,719
2023-03-21	7.15	7.15	7.15	7.15	38,739
2023-03-20	7.25	7.25	6.63	7.15	481,894
2023-03-17	7.25	7.25	7.25	7.25	125,227
2023-03-16	6.90	7.25	6.90	7.25	538,596
2023-03-15	7.13	7.13	6.90	6.90	110,859
2023-03-14	7.13	7.13	7.13	7.13	82,496
2023-03-13	7.25	7.25	7.13	7.13	165,281
2023-03-10	7.75	7.75	7.25	7.25	286,691
2023-03-09	8.13	8.13	7.63	7.75	582,521
2023-03-08	8.25	8.25	8.13	8.13	48,834
2023-03-07	8.25	8.25	8.25	8.25	138,536
2023-03-06	8.63	8.63	8.25	8.25	560,025
2023-03-03	8.63	8.63	8.63	8.63	84,861
2023-03-02	8.63	8.63	8.63	8.63	351,126
2023-03-01	8.63	8.63	8.63	8.63	78,422
2023-02-28	8.63	8.63	8.63	8.63	458
2023-02-27	8.75	8.75	8.63	8.63	74,726
2023-02-24	8.63	8.75	8.63	8.75	248,340
2023-02-23	8.75	8.75	8.75	8.75	119,093
2023-02-22	8.75	8.75	8.75	8.75	12,500
2023-02-21	8.38	8.75	8.75	8.75	501,911
2023-02-20	8.38	8.50	8.38	8.38	203,795
2023-02-17	8.75	9.50	9.50	9.50	630,591
2023-02-16	8.75	8.75	8.75	8.75	112,554
2023-02-15	9.35	9.35	8.75	8.75	401,502
2023-02-14	8.13	9.88	8.13	9.35	2,054,033
2023-02-13	8.38	8.00	8.00	8.00	156,122
2023-02-10	8.75	8.75	8.38	8.38	146,926
2023-02-09	8.40	8.88	8.25	8.75	612,862
2023-02-08	8.75	9.00	8.30	8.30	1,055,740
2023-02-07	8.65	8.75	8.65	8.75	253,531
2023-02-06	8.75	8.75	8.65	8.65	438,602
2023-02-03	8.25	9.50	8.75	9.50	1,219,308
2023-02-02	8.25	8.25	8.25	8.25	586,225
2023-02-01	7.35	8.55	7.35	8.25	2,012,495
2023-01-31	7.30	7.35	7.30	7.35	325,990
2023-01-30	7.35	7.35	7.30	7.35	205,895
2023-01-27	7.45	7.50	7.35	7.35	529,821
2023-01-26	7.35	7.50	7.45	7.45	507,538
2023-01-25	7.60	7.40	7.35	7.35	681,037
2023-01-24	7.85	8.25	7.25	7.60	1,438,315
2023-01-23	7.25	7.65	7.25	7.65	320,556
2023-01-20	7.05	7.25	7.05	7.25	501,508
2023-01-19	7.40	7.00	7.00	7.00	423,738
2023-01-18	7.35	7.40	7.35	7.40	786,878
2023-01-17	7.75	7.75	7.35	7.35	700,485
2023-01-16	7.75	7.75	7.75	7.75	304,079
2023-01-13	7.90	7.90	7.75	7.75	489,843
2023-01-12	8.15	8.25	7.90	7.90	905,053
2023-01-11	8.55	8.50	8.50	8.50	269,898
2023-01-10	9.15	9.15	8.55	8.55	1,284,746
2023-01-09	8.75	9.15	8.75	9.15	781,233
2023-01-06	8.70	9.15	8.70	8.75	1,377,098
2023-01-05	8.75	8.75	8.70	8.70	375,799
2023-01-04	8.75	8.75	8.70	8.75	570,971
2023-01-03	8.90	8.90	8.75	8.75	302,509
2023-01-02	8.90	8.90	8.90	8.90	0
2022-12-30	9.15	9.20	8.90	8.90	372,689
2022-12-29	8.95	9.15	8.95	9.15	847,549
2022-12-28	8.25	9.15	8.25	8.95	731,553
2022-12-27	8.25	8.25	8.25	8.25	0
2022-12-26	8.25	8.25	8.25	8.25	0
2022-12-23	7.75	8.40	7.75	8.25	273,685
2022-12-22	7.13	7.75	7.13	7.75	376,550
2022-12-21	7.25	7.25	7.00	7.13	290,043
2022-12-20	7.60	7.60	7.25	7.25	159,002
2022-12-19	7.98	7.98	7.60	7.60	480,893
2022-12-16	8.25	8.25	7.98	7.98	615,829
2022-12-15	8.65	8.50	8.25	8.25	1,228,266
2022-12-14	8.40	8.65	8.25	8.65	365,196
2022-12-13	8.65	8.65	8.05	8.40	696,647
2022-12-12	8.15	8.80	8.65	8.80	1,100,582
2022-12-09	7.30	8.40	7.30	8.15	2,501,383
2022-12-08	7.40	7.30	6.70	7.30	1,189,495
2022-12-07	6.35	7.50	7.15	7.50	1,807,668
2022-12-06	6.25	6.25	6.15	6.25	344,763
2022-12-05	6.25	6.20	6.20	6.20	151,263
2022-12-02	6.25	6.25	6.25	6.25	107,020
2022-12-01	6.20	6.25	6.15	6.25	331,615
2022-11-30	6.40	6.40	6.25	6.25	240,016
2022-11-29	6.50	6.50	6.40	6.40	319,248
2022-11-28	6.65	6.50	6.50	6.50	213,450
2022-11-25	6.65	6.65	6.65	6.65	442,370
2022-11-24	6.80	6.80	6.65	6.65	355,071
2022-11-23	6.80	6.80	6.80	6.80	323,472
2022-11-22	6.80	6.80	6.80	6.80	243,869
2022-11-21	6.80	6.80	6.70	6.80	583,686
2022-11-18	6.80	6.80	6.80	6.80	411,878
2022-11-17	6.85	6.85	6.80	6.80	184,819
2022-11-16	6.90	7.05	6.80	6.85	532,108
2022-11-15	7.15	7.15	6.80	6.90	623,298
2022-11-14	7.20	7.20	7.15	7.15	123,048
2022-11-11	7.25	7.25	7.20	7.20	1,580,318
2022-11-10	7.25	7.25	7.25	7.25	646,465
2022-11-09	7.25	7.25	7.25	7.25	44,244
2022-11-08	7.15	7.25	7.15	7.25	752,013
2022-11-07	7.40	7.40	7.15	7.15	797,740
2022-11-04	6.50	7.45	6.45	7.45	737,344
2022-11-03	6.25	6.50	6.25	6.50	788,512
2022-11-02	6.00	6.25	6.00	6.25	813,865
2022-11-01	6.25	6.25	5.98	6.00	998,503
2022-10-31	6.45	6.40	6.25	6.25	919,679
2022-10-28	6.20	6.45	6.20	6.45	337,966
2022-10-27	6.25	6.30	6.20	6.20	562,707
2022-10-26	6.80	6.50	6.20	6.50	856,261
2022-10-25	5.95	7.10	6.05	6.80	4,337,658
2022-10-24	6.05	6.05	5.80	5.95	312,923
2022-10-21	6.10	6.00	6.00	6.00	181,837
2022-10-20	6.10	6.20	6.10	6.10	187,990
2022-10-19	6.30	6.45	5.95	6.10	920,661
2022-10-18	6.70	6.70	6.15	6.30	718,289
2022-10-17	6.70	6.75	6.55	6.70	267,577
2022-10-14	6.98	6.98	6.65	6.75	715,557
2022-10-13	6.90	7.05	6.90	6.98	546,855
2022-10-12	7.30	7.30	6.90	6.90	571,584
2022-10-11	7.55	7.55	7.10	7.30	500,984
2022-10-10	7.90	7.90	7.25	7.55	760,059
2022-10-07	8.25	8.25	7.80	7.90	1,180,301
2022-10-06	8.00	8.55	8.00	8.25	1,609,992
2022-10-05	7.75	8.00	7.85	8.00	2,844,261
2022-10-04	6.70	7.85	6.65	7.75	2,609,724
2022-10-03	7.15	7.15	6.35	6.70	1,198,777
2022-09-30	7.25	7.15	6.75	7.15	3,365,372
2022-09-29	9.40	8.20	7.10	7.25	12,885,317
2022-09-28	9.45	9.45	8.85	9.20	834,822
2022-09-27	9.25	9.60	9.25	9.45	936,815
2022-09-26	10.05	9.50	9.25	9.25	905,294
2022-09-23	10.50	10.05	10.00	10.05	1,066,329
2022-09-22	10.65	10.65	10.50	10.50	319,042
2022-09-21	10.65	10.65	10.50	10.65	391,682
2022-09-20	11.00	10.90	10.40	10.65	1,366,964
2022-09-19	11.00	11.00	11.00	11.00	0
2022-09-16	10.55	11.00	10.50	11.00	2,485,412
2022-09-15	10.50	10.60	10.45	10.55	1,514,465
2022-09-14	10.85	10.85	10.60	10.60	191,437
2022-09-13	10.90	11.00	10.65	11.00	609,313
2022-09-12	10.60	10.65	10.60	10.65	600,038
2022-09-09	10.70	10.70	10.50	10.50	647,649
2022-09-08	10.60	10.70	10.60	10.70	454,447
2022-09-07	11.00	11.00	10.55	10.60	1,274,472
2022-09-06	11.30	11.30	10.90	11.00	621,415
2022-09-05	11.10	11.30	11.20	11.30	1,859,028
2022-09-02	10.65	11.10	10.65	11.10	1,951,359
2022-09-01	10.90	10.90	10.65	10.65	409,529
2022-08-31	11.55	10.90	10.90	10.90	1,782,460
2022-08-30	12.55	12.05	11.40	11.55	2,668,913
2022-08-29	12.60	12.60	12.60	12.60	0
2022-08-26	12.50	12.80	12.60	12.60	2,586,027
2022-08-25	11.25	12.40	11.75	12.35	4,720,129
2022-08-24	11.15	11.40	11.30	11.30	1,569,240
2022-08-23	10.65	11.25	10.60	11.15	2,426,434
2022-08-22	10.75	10.75	10.40	10.65	1,786,157
2022-08-19	11.25	10.90	10.90	10.90	1,002,439
2022-08-18	10.45	11.35	10.45	11.25	3,189,837
2022-08-17	10.40	10.50	10.50	10.45	609,268
2022-08-16	10.55	10.60	10.35	10.40	684,074
2022-08-15	10.80	10.80	10.55	10.55	780,396
2022-08-12	10.85	10.85	10.70	10.80	488,304
2022-08-11	10.35	10.90	10.40	10.90	1,294,783
2022-08-10	10.40	10.60	10.15	10.35	1,779,049
2022-08-09	10.90	10.90	10.45	10.60	1,009,970
2022-08-08	11.25	11.25	10.75	10.90	1,541,148
2022-08-05	11.60	11.60	11.05	11.25	709,418
2022-08-04	11.20	11.60	10.55	11.60	2,222,715
2022-08-03	11.40	11.40	11.20	11.20	538,340
2022-08-02	11.55	11.60	11.60	11.40	599,212
2022-08-01	11.80	11.95	11.40	11.55	1,935,059
2022-07-29	11.35	11.55	11.25	11.55	485,691
2022-07-28	11.35	11.35	11.35	11.35	706,419
2022-07-27	11.65	11.65	11.10	11.35	1,677,722
2022-07-26	11.25	11.85	11.60	11.60	2,814,533
2022-07-25	10.85	11.25	10.60	11.25	1,539,706
2022-07-22	10.85	11.15	10.75	10.85	1,931,551
2022-07-21	10.75	10.85	10.75	10.85	210,002
2022-07-20	11.15	11.15	10.40	10.75	4,471,084
2022-07-19	11.40	11.40	11.15	11.15	283,410
2022-07-18	11.40	11.50	11.35	11.40	810,289
2022-07-15	11.75	11.75	11.35	11.40	810,217
2022-07-14	13.15	13.15	11.75	11.75	1,154,356
2022-07-13	13.75	13.00	13.00	13.00	1,326,264
2022-07-12	14.40	14.40	14.40	14.40	943,920
2022-07-11	13.25	14.90	13.80	14.55	1,927,424
2022-07-08	11.35	13.00	11.35	12.85	1,279,630
2022-07-07	10.75	11.75	10.75	11.35	747,630
2022-07-06	9.80	10.75	9.80	10.75	1,470,839
2022-07-05	10.00	9.80	9.20	9.80	2,509,740
2022-07-04	10.75	10.75	9.75	10.00	1,159,100
2022-07-01	11.60	11.00	10.60	10.85	1,992,310
2022-06-30	13.25	13.25	11.45	11.60	2,305,697
2022-06-29	13.25	13.50	12.75	12.85	167,402
2022-06-28	13.25	13.50	13.25	13.25	576,288
2022-06-27	13.10	13.25	13.10	13.25	542,028
2022-06-24	13.10	13.10	12.60	13.10	904,743
2022-06-23	13.10	13.10	12.85	13.10	526,820
2022-06-22	13.90	13.10	12.60	13.10	977,645
2022-06-21	14.05	14.05	13.90	13.90	150,648
2022-06-20	15.95	15.95	13.90	14.05	1,622,664
2022-06-17	16.15	15.50	15.50	15.95	441,836
2022-06-16	16.25	16.25	16.15	16.15	247,075
2022-06-15	16.25	16.25	16.15	16.25	396,331
2022-06-14	16.45	16.85	16.25	16.25	482,399
2022-06-13	16.90	16.90	16.40	16.90	806,042
2022-06-10	16.85	16.90	16.70	16.90	516,131
2022-06-09	16.50	17.10	16.50	16.85	1,218,498
2022-06-08	16.85	16.50	16.50	16.50	487,520
2022-06-07	16.15	16.40	16.40	16.40	561,315
2022-06-06	16.75	16.75	16.10	16.15	366,922
2022-06-03	16.75	16.75	16.75	16.75	0
2022-06-02	16.75	16.75	16.75	16.75	0
2022-06-01	16.65	16.80	16.50	16.75	284,228
2022-05-31	16.50	16.85	16.50	16.65	384,428
2022-05-30	16.75	16.75	16.40	16.50	377,660
2022-05-27	16.75	17.15	16.50	16.75	931,754
2022-05-26	16.85	16.85	16.40	16.75	267,390
2022-05-25	16.25	17.15	16.25	16.85	657,980
2022-05-24	15.60	16.35	15.95	16.25	929,720
2022-05-23	15.25	15.60	15.25	15.60	927,630
2022-05-20	14.25	15.60	14.25	15.45	1,039,893
2022-05-19	15.05	15.05	14.25	14.25	1,136,386
2022-05-18	14.50	15.25	14.45	15.25	964,363
2022-05-17	13.25	14.50	13.25	14.50	1,597,984
2022-05-16	13.85	13.25	13.00	13.00	1,425,231
2022-05-13	14.25	14.25	13.75	13.85	1,278,669
2022-05-12	14.75	14.25	13.85	14.25	1,051,302
2022-05-11	14.80	15.15	14.65	14.75	575,700
2022-05-10	15.25	15.15	14.60	14.60	134,771
2022-05-09	14.95	15.25	14.95	15.25	316,416
2022-05-06	15.55	15.55	14.65	14.95	882,696
2022-05-05	16.15	16.20	15.55	15.55	411,628
2022-05-04	16.25	16.65	16.10	16.15	907,082
2022-05-03	14.95	16.10	16.00	16.10	1,438,982
2022-05-02	14.95	14.95	14.95	14.95	0
2022-04-29	14.85	14.95	14.85	14.95	253,371
2022-04-28	15.25	15.25	14.00	14.85	1,319,526
2022-04-27	15.55	15.55	15.15	15.25	449,047
2022-04-26	16.25	16.25	15.55	15.55	621,158
2022-04-25	16.60	16.10	16.00	16.00	798,714
2022-04-22	16.90	16.50	16.40	16.50	396,232
2022-04-21	18.30	18.30	17.00	17.00	1,255,356
2022-04-20	16.20	17.80	17.00	17.80	2,435,323
2022-04-19	15.25	16.35	15.50	16.20	1,542,054
2022-04-18	15.25	15.25	15.25	15.25	0
2022-04-15	15.25	15.25	15.25	15.25	0
2022-04-14	15.55	15.55	15.15	15.25	364,201
2022-04-13	15.50	15.50	15.20	15.50	678,627
2022-04-12	15.05	15.50	14.10	15.50	2,177,504
2022-04-11	15.45	15.45	14.95	15.05	879,847
2022-04-08	16.00	16.00	15.45	15.45	781,389
2022-04-07	15.90	16.20	15.90	16.00	388,097
2022-04-06	16.45	16.20	15.90	15.90	1,254,150
2022-04-05	15.40	16.45	15.40	16.45	768,822
2022-04-04	15.75	15.50	15.40	15.40	1,323,612
2022-04-01	15.75	15.75	15.60	15.75	571,673
2022-03-31	17.20	17.20	15.63	15.88	1,172,605
2022-03-30	16.75	17.75	15.85	16.75	5,251,192
2022-03-29	16.63	17.40	14.25	15.00	3,716,589
2022-03-28	15.25	16.75	16.75	16.75	2,305,482
2022-03-25	14.63	15.50	15.25	15.25	3,201,075
2022-03-24	13.25	14.50	13.25	14.50	1,431,261
2022-03-23	12.90	13.75	13.25	13.25	1,458,763
2022-03-22	13.25	13.25	12.90	12.90	858,625
2022-03-21	13.75	13.25	13.00	13.25	1,839,565
2022-03-18	13.75	13.75	13.75	13.75	307,033
2022-03-17	13.13	13.75	13.13	13.75	767,530
2022-03-16	13.88	13.10	13.10	13.10	1,484,317
2022-03-15	14.38	14.10	14.10	14.10	764,205
2022-03-14	13.88	14.90	14.38	14.38	935,708
2022-03-11	13.25	14.35	14.35	14.35	1,681,094
2022-03-10	14.05	14.75	13.25	13.40	3,873,238
2022-03-09	13.80	14.85	13.50	14.00	2,566,747
2022-03-08	12.05	13.90	13.70	13.70	5,283,749
2022-03-07	10.95	12.35	10.75	11.45	3,409,928
2022-03-04	10.85	11.05	10.05	10.95	1,542,359
2022-03-03	10.00	11.30	11.30	11.30	2,844,482
2022-03-02	9.00	10.05	9.00	10.00	2,040,229
2022-03-01	9.50	10.20	9.00	9.00	2,350,350
2022-02-28	7.60	9.74	9.74	9.74	6,067,652
2022-02-25	7.00	7.60	7.00	7.60	911,520
2022-02-24	6.90	7.10	6.55	7.00	499,597
2022-02-23	6.50	7.25	6.35	7.10	1,227,022
2022-02-22	6.75	6.70	6.30	6.50	914,608
2022-02-21	7.10	7.10	6.55	6.85	519,762
2022-02-18	7.35	7.45	7.10	7.10	972,115
2022-02-17	7.15	7.45	7.15	7.45	719,770
2022-02-16	6.95	7.15	6.95	7.15	765,750
2022-02-15	7.10	7.30	6.75	6.95	1,777,883
2022-02-14	6.35	7.20	7.20	7.20	1,001,086
2022-02-11	5.70	6.55	6.00	6.35	1,126,115
2022-02-10	5.70	5.70	5.70	5.70	300,965
2022-02-09	5.45	5.70	5.45	5.70	1,073,882
2022-02-08	5.10	5.85	5.10	5.10	2,297,401
2022-02-07	5.35	5.50	4.85	5.10	932,467
2022-02-04	5.10	5.35	5.10	5.35	536,009
2022-02-03	4.85	5.10	4.85	5.10	388,304
2022-02-02	4.85	5.15	4.85	4.85	478,970
2022-02-01	5.75	5.64	5.64	5.64	705,606
2022-01-31	4.80	5.35	4.80	5.35	454,492
2022-01-28	5.00	5.00	4.75	4.80	755,902
2022-01-27	5.00	5.00	5.00	5.00	889,429
2022-01-26	5.20	5.30	5.30	5.00	485,641
2022-01-25	5.25	5.25	5.20	5.20	331,306
2022-01-24	5.35	5.35	5.25	5.25	438,118
2022-01-21	5.75	5.75	5.25	5.35	374,512
2022-01-20	5.55	6.25	5.55	5.75	608,080
2022-01-19	5.50	5.55	5.50	5.55	316,027
2022-01-18	5.65	5.65	5.25	5.50	297,730
2022-01-17	5.65	5.65	5.65	5.65	523,901
2022-01-14	5.75	5.75	5.65	5.65	98,654
2022-01-13	5.75	5.75	5.50	5.75	639,999
2022-01-12	6.05	5.90	5.35	5.90	1,372,113
2022-01-11	6.10	6.60	6.14	6.14	2,953,650
2022-01-10	5.05	6.35	5.00	5.00	3,989,026
2022-01-07	4.25	5.05	4.25	5.05	954,986
2022-01-06	4.25	4.25	4.25	4.25	76,951
2022-01-05	4.25	4.25	4.25	4.25	14,303
2022-01-04	4.25	4.25	4.25	4.25	697,985
2022-01-03	4.25	4.25	4.25	4.25	0
2021-12-31	4.25	4.25	4.25	4.25	134,655
2021-12-30	4.25	4.25	4.25	4.25	96,469
2021-12-29	4.25	4.25	4.25	4.25	33,165
2021-12-28	4.25	4.25	4.25	4.25	0
2021-12-27	4.25	4.25	4.25	4.25	0
2021-12-24	4.35	4.35	4.25	4.25	725,358
2021-12-23	4.25	4.45	4.15	4.35	779,456
2021-12-22	3.85	4.50	3.85	4.25	596,841
2021-12-21	3.85	3.85	3.85	3.85	558,807
2021-12-20	4.05	4.05	3.85	3.85	107,439
2021-12-17	4.05	4.05	4.05	4.05	187,138
2021-12-16	3.90	4.25	3.90	4.05	313,020
2021-12-15	3.90	4.00	3.90	4.00	474,311
2021-12-14	4.10	4.10	3.90	3.90	1,098,345
2021-12-13	3.70	4.35	3.70	4.10	2,152,282
2021-12-10	4.05	4.05	3.70	3.70	451,406
2021-12-09	4.05	4.05	4.05	4.05	211,236
2021-12-08	4.25	4.20	4.20	4.20	280,587
2021-12-07	4.15	4.15	4.15	4.15	70,504
2021-12-06	4.15	4.15	4.15	4.15	44,308
2021-12-03	4.15	4.15	4.15	4.15	189,539
2021-12-02	4.15	4.04	4.04	4.15	346,666
2021-12-01	4.15	4.15	4.15	4.15	146,354
2021-11-30	4.15	4.15	4.15	4.15	7,101
2021-11-29	4.25	4.25	4.15	4.15	119,354
2021-11-26	4.25	4.25	4.10	4.10	810,394
2021-11-25	4.25	4.25	4.25	4.25	46,325
2021-11-24	4.40	4.40	4.25	4.25	229,170
2021-11-23	4.40	4.40	4.40	4.40	128,044
2021-11-22	4.40	4.40	4.40	4.40	69,078
2021-11-19	4.40	4.40	4.40	4.40	235,756
2021-11-18	4.40	4.40	4.40	4.40	76,280
2021-11-17	4.40	4.40	4.40	4.40	51,894
2021-11-16	4.40	4.40	4.40	4.40	57,602
2021-11-15	4.45	4.45	4.40	4.40	358,117
2021-11-12	4.30	4.50	4.35	4.45	1,559,064
2021-11-11	4.40	4.40	4.30	4.30	152,693
2021-11-10	4.50	4.50	4.40	4.40	684,033
2021-11-09	4.40	4.50	4.50	4.50	220,270
2021-11-08	4.10	4.41	3.99	4.40	868,869
2021-11-05	3.75	4.20	3.75	4.10	1,302,339
2021-11-04	3.75	3.75	3.75	3.75	482,809
2021-11-03	3.75	3.75	3.75	3.75	25,407
2021-11-02	3.75	3.75	3.75	3.75	155,615
2021-11-01	3.75	3.75	3.75	3.75	15,880
2021-10-29	3.75	3.75	3.75	3.75	1,052,891
2021-10-28	3.75	3.80	3.80	3.75	184,344
2021-10-27	3.75	3.75	3.75	3.75	375,670
2021-10-26	3.35	3.90	3.35	3.75	1,499,220
2021-10-25	3.50	3.50	3.15	3.15	600,128
2021-10-22	3.40	3.50	3.40	3.50	280,366
2021-10-21	3.40	3.40	3.40	3.40	512,596
2021-10-20	3.65	3.65	3.40	3.40	182,719
2021-10-19	3.65	3.65	3.65	3.65	150,000
2021-10-18	3.65	3.75	3.75	3.75	548,951
2021-10-15	3.70	3.70	3.50	3.65	202,536
2021-10-14	3.70	3.70	3.65	3.65	293,656
2021-10-13	3.90	3.90	3.90	3.70	511,945
2021-10-12	3.65	3.90	3.55	3.90	603,261
2021-10-11	3.40	3.65	3.40	3.65	644,193
2021-10-08	3.75	3.75	3.40	3.40	298,641
2021-10-07	3.75	3.75	3.75	3.75	125,000
2021-10-06	3.75	3.75	3.60	3.75	191,889
2021-10-05	3.75	3.75	3.75	3.75	0
2021-10-04	3.95	3.95	3.75	3.75	1,347,900
2021-10-01	3.95	3.95	3.95	3.95	191,447
2021-09-30	3.95	3.95	3.90	3.95	410,525
2021-09-29	3.85	4.35	3.70	3.95	3,414,133
2021-09-28	3.70	3.85	3.50	3.85	496,337
2021-09-27	3.70	3.70	3.70	3.70	207,592
2021-09-24	3.80	3.80	3.70	3.70	240,265
2021-09-23	3.80	3.80	3.80	3.80	67,092
2021-09-22	3.80	3.80	3.80	3.80	663,056
2021-09-21	3.50	3.50	3.50	3.80	344,905
2021-09-20	3.80	3.80	3.80	3.80	200,452
2021-09-17	3.80	3.80	3.80	3.80	95,654
2021-09-16	3.80	3.80	3.80	3.80	244,001
2021-09-15	3.80	3.80	3.80	3.80	102,836
2021-09-14	3.80	3.80	3.60	3.80	55,556
2021-09-13	3.80	3.65	3.65	3.80	152,891
2021-09-10	3.80	3.80	3.80	3.80	147,755
2021-09-09	3.80	3.80	3.80	3.80	119,881
2021-09-08	3.80	3.90	3.90	3.90	215,040
2021-09-07	3.80	3.80	3.80	3.80	249,543
2021-09-06	3.80	3.85	3.80	3.80	178,481
2021-09-03	3.55	3.50	3.50	3.50	565,633
2021-09-02	3.15	3.65	3.07	3.55	1,164,365
2021-09-01	3.15	3.15	3.15	3.15	0
2021-08-31	3.15	3.15	3.15	3.15	1,990
2021-08-30	3.15	3.15	3.15	3.15	0
2021-08-27	3.15	3.15	3.15	3.15	104,113
2021-08-26	3.15	3.15	3.15	3.15	49,780
2021-08-25	3.15	3.15	3.15	3.15	34,551
2021-08-24	3.15	3.15	3.15	3.15	17,606
2021-08-23	3.15	3.15	3.15	3.15	100,655
2021-08-20	3.35	3.35	3.15	3.15	397,369
2021-08-19	3.35	3.50	3.50	3.50	222,377
2021-08-18	3.05	3.59	3.05	3.59	739,942
2021-08-17	3.00	3.05	3.00	3.05	160,677
2021-08-16	2.90	3.00	2.90	3.00	1,351,873
2021-08-13	2.90	2.95	2.90	2.90	127,811
2021-08-12	2.90	2.95	2.95	2.90	25,000
2021-08-11	2.90	2.90	2.90	2.90	0
2021-08-10	2.90	2.90	2.80	2.90	16,493
2021-08-09	2.90	2.90	2.80	2.90	129,500
2021-08-06	2.90	2.90	2.90	2.90	15,518
2021-08-05	2.90	2.90	2.90	2.90	93,956
2021-08-04	2.90	2.90	2.90	2.90	6,101
2021-08-03	2.90	2.90	2.90	2.90	670,409
2021-08-02	2.90	2.90	2.90	2.90	210,000
2021-07-30	2.90	2.90	2.90	2.90	470,388
2021-07-29	2.80	2.90	2.80	2.90	298,331
2021-07-28	2.80	2.80	2.80	2.80	429,041
2021-07-27	3.00	3.00	2.80	2.80	501,678

Share	Price	Change
Pinewood Technologies Group (PINE)	418.00	32.7%
Mothercare (MTC)	0.90	28.57%
Pharos Energy (PHAR)	31.60	27.42%
Getech Grp (GTC)	2.90	23.4%
Shearwater (SWG)	56.00	23.08%

Share	Price	Change
Headlam (HEAD)	5.80	-13.17%
Vesuvius (VSVS)	394.00	-12.83%
Orcadian Engy (ORCA)	17.50	-12.5%
Jersey Oil & Gas plc (JOG)	118.50	-11.57%
Mendell Helium (MDH)	4.05	-10%

Share	Price	Volume
Forgent (FORG)	0.014	850,604,166
Vodafone (VOD)	120.15	285,940,512
Lloyds (LLOY)	114.70	170,581,890
Premier African Minerals (PREM)	0.019	164,196,696
Tower Resources (TRP)	0.0165	89,306,181