Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
13:07:02 - 26-Apr-24 | 1.88 | 20,000 | Buy* | 1.70 | 2.00 |
12:40:46 - 26-Apr-24 | 1.70 | 40 | Sell* | 1.70 | 2.00 |
12:22:35 - 26-Apr-24 | 1.964 | 15,000 | Buy* | 1.70 | 2.00 |
11:03:06 - 26-Apr-24 | 1.865 | 12,869 | Buy* | 1.70 | 2.00 |
09:59:16 - 26-Apr-24 | 1.70 | 160 | Sell* | 1.70 | 2.00 |
09:59:16 - 26-Apr-24 | 2.00 | 64 | Buy* | 1.70 | 2.00 |
09:59:16 - 26-Apr-24 | 1.70 | 869 | Sell* | 1.70 | 2.00 |
09:59:16 - 26-Apr-24 | 1.70 | 1,250 | Sell* | 1.70 | 2.00 |
09:59:16 - 26-Apr-24 | 2.00 | 50 | Buy* | 1.70 | 2.00 |
09:59:16 - 26-Apr-24 | 2.00 | 250 | Buy* | 1.70 | 2.00 |
09:05:07 - 26-Apr-24 | 1.964 | 509 | Buy* | 1.70 | 2.00 |