Helix Exploration Share History

Helix Exploration Share Price history. The following table shows end-of-day data HEX historical share prices for Helix Exploration, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

HEX.L
Share Price HEX.L
Charts HEX.L
Trades HEX.L
History Compare
HEX.L HEX.L
Share News HEX.L
RNS HEX.L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-16	18.75	20.50	18.75	19.50	2,192,149
2024-05-15	18.10	18.75	18.00	18.75	2,276,196
2024-05-14	19.00	18.50	18.50	18.50	1,397,682
2024-05-13	19.00	19.00	18.50	19.00	1,389,384
2024-05-10	19.50	19.50	18.75	18.75	1,423,730
2024-05-09	17.75	19.50	19.50	19.50	4,164,866
2024-05-08	20.50	20.00	16.50	17.75	8,412,276
2024-05-07	15.25	20.80	18.50	20.80	11,419,490
2024-05-06	15.50	15.50	15.50	15.50	0
2024-05-03	13.30	15.50	13.00	15.50	9,744,624
2024-05-02	10.75	13.75	10.75	13.00	11,687,617
2024-05-01	10.35	10.75	10.35	10.75	2,363,119
2024-04-30	10.30	10.35	10.30	10.35	1,989,857
2024-04-29	10.35	10.35	10.30	10.30	1,016,996
2024-04-26	10.40	10.40	10.35	10.35	1,410,350
2024-04-25	10.60	10.60	10.05	10.40	3,289,625
2024-04-24	10.90	10.90	10.55	10.60	606,783
2024-04-23	11.05	11.15	10.90	10.90	1,720,682
2024-04-22	10.60	11.00	10.60	10.85	2,129,322
2024-04-19	10.20	10.60	10.20	10.60	3,726,542
2024-04-18	10.45	10.20	10.20	10.20	2,240,212
2024-04-17	10.80	10.40	10.40	10.40	1,634,696
2024-04-16	10.80	10.85	10.75	10.80	3,825,066
2024-04-15	11.00	11.00	10.80	10.80	1,756,077
2024-04-12	10.75	11.00	11.00	11.00	4,256,647
2024-04-11	10.75	10.75	10.63	10.63	2,062,611
2024-04-10	10.38	10.60	10.60	10.60	4,875,686
2024-04-09	12.25	12.25	10.13	10.38	14,007,345

Top Risers

Share	Price	Change
Chaarat Gold (CGH)	4.25	51.79%
Fireangel (FA.)	6.00	41.18%
Synairgen (SNG)	7.22	25.35%
Image Scan Holdings (IGE)	1.60	18.52%
Ingenta (ING)	154.00	16.67%

Top Fallers

Share	Price	Change
Eqtec (EQT)	1.10	-21.43%
Strategic Minerals (SML)	0.165	-17.5%
Uk Oil & Gas (UKOG)	0.0275	-12.7%
Orchard Funding (ORCH)	26.50	-11.67%
Sareum (SAR)	33.75	-9.4%

Top By Volume

Share	Price	Volume
Supply@me Cap (SYME)	0.02	1,636,321,404
Mosman Oil Gas (MSMN)	0.022	239,457,839
Clontarf (CLON)	0.0475	163,070,205
Baron Oil (BOIL)	0.07	109,646,668
Beacon Energy. (BCE)	0.0575	95,136,993

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.