Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Helix Exploration Share Price
Helix Exploration Share Trades

Helix Exploration Share Trades

Helix Exploration share trades.

The following table shows today's trades for Helix Exploration. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
HEX.L
Share PriceHEX.L
ChartsHEX.L
TradesHEX.L
HistoryCompare
HEX.LHEX.L
Share NewsHEX.L
RNSHEX.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
10:53:30 - 23-Sep-26 23.40 5,000 Buy* 22.50 23.50
10:44:24 - 23-Sep-26 23.4198 2,135 Buy* 22.50 23.50
10:19:05 - 23-Sep-26 23.49 1,333 Buy* 22.50 23.50
10:18:10 - 23-Sep-26 23.50 38 Buy* 22.50 23.50
10:17:47 - 23-Sep-26 22.50 40 Sell* 22.50 23.50
10:15:17 - 23-Sep-26 22.888 409 Sell* 22.50 23.50
10:11:15 - 23-Sep-26 22.50 4 Sell* 22.50 23.50
10:06:20 - 23-Sep-26 22.875 9,729 Sell* 22.50 23.50
10:05:36 - 23-Sep-26 23.3295 25,000 Buy* 22.50 23.50
10:05:05 - 23-Sep-26 23.32 25,000 Buy* 22.50 23.50
10:05:03 - 23-Sep-26 22.8305 350 Sell* 22.50 23.50
09:48:31 - 23-Sep-26 23.49 1,000 Buy* 22.50 23.50
09:27:15 - 23-Sep-26 23.3295 7,500 Buy* 22.50 23.50
09:21:01 - 23-Sep-26 23.3295 21,393 Buy* 22.50 23.50
09:20:48 - 23-Sep-26 23.3295 21,393 Buy* 22.50 23.50
09:20:33 - 23-Sep-26 23.3295 21,393 Buy* 22.50 23.50
09:11:07 - 23-Sep-26 23.055 33,164 Sell* 23.00 23.50
09:00:11 - 23-Sep-26 23.3295 12,323 Buy* 23.00 23.50
08:53:10 - 23-Sep-26 23.3495 4,990 Buy* 23.00 23.50
08:52:00 - 23-Sep-26 23.3495 5,010 Buy* 23.00 23.50
08:49:32 - 23-Sep-26 23.3495 15,000 Buy* 23.00 23.50
08:45:26 - 23-Sep-26 23.50 5 Buy* 23.00 23.50
08:43:52 - 23-Sep-26 23.40 32,034 Buy* 23.00 23.50
08:43:52 - 23-Sep-26 23.40 21,350 Buy* 23.00 23.50
08:43:51 - 23-Sep-26 23.44 793 Buy* 23.00 23.50
08:43:51 - 23-Sep-26 23.50 20 Buy* 23.00 23.50
08:43:51 - 23-Sep-26 23.00 2,000 Sell* 23.00 23.50
08:43:51 - 23-Sep-26 23.50 20 Buy* 23.00 23.50
08:43:51 - 23-Sep-26 23.00 1,304 Sell* 23.00 23.50
08:43:51 - 23-Sep-26 23.50 5 Buy* 23.00 23.50
08:43:51 - 23-Sep-26 23.50 25 Buy* 23.00 23.50
08:43:51 - 23-Sep-26 23.50 376 Buy* 23.00 23.50
08:43:51 - 23-Sep-26 23.50 323 Buy* 23.00 23.50
08:43:51 - 23-Sep-26 23.50 93 Buy* 23.00 23.50
08:43:51 - 23-Sep-26 23.50 20 Buy* 23.00 23.50
08:43:51 - 23-Sep-26 23.50 8 Buy* 23.00 23.50
08:43:51 - 23-Sep-26 23.50 26 Buy* 23.00 23.50
08:43:51 - 23-Sep-26 23.50 2,468 Buy* 23.00 23.50
08:43:51 - 23-Sep-26 23.00 479 Sell* 23.00 23.50
08:43:51 - 23-Sep-26 23.50 51 Buy* 23.00 23.50
08:43:51 - 23-Sep-26 23.50 4 Buy* 23.00 23.50
08:43:51 - 23-Sep-26 23.50 254 Buy* 23.00 23.50
08:43:51 - 23-Sep-26 23.00 90 Sell* 23.00 23.50
08:43:51 - 23-Sep-26 23.50 5 Buy* 23.00 23.50
08:37:06 - 23-Sep-26 23.003 29,825 Sell* 23.00 24.00
08:32:10 - 23-Sep-26 23.47 29,825 Sell* 23.00 24.00
08:31:09 - 23-Sep-26 23.16 27,164 Sell* 23.00 24.00
08:25:51 - 23-Sep-26 23.90 96 Buy* 23.00 24.00
08:25:31 - 23-Sep-26 23.00 50 Sell* 23.00 24.00
08:25:04 - 23-Sep-26 23.00 50 Sell* 23.00 24.00
08:23:49 - 23-Sep-26 23.68 10,000 Buy* 23.00 24.00
08:06:02 - 23-Sep-26 23.725 14,330 Buy* 23.00 24.00
08:06:02 - 23-Sep-26 23.725 12,490 Buy* 23.00 24.00
08:04:18 - 23-Sep-26 23.125 52,052 Sell* 23.00 24.00
08:02:00 - 23-Sep-26 23.27 19,433 Sell* 23.00 24.00
08:00:30 - 23-Sep-26 23.27 27,844 Sell* 23.00 24.00
08:00:26 - 23-Sep-26 23.75 282 Buy* 23.00 24.00
Top Risers
Share Change
Ethernity Net (ENET)0.001536.36%
GreenRoc Strategic Materials (GROC)4.8017.07%
Southern Energy (SOUC)3.5016.67%
Pollen Street (POLN)950.0016.56%
Empyrean (EME)0.04911.36%
Top Fallers
Share Change
Premier African Minerals (PREM)0.00425-32%
Orosur Mining (OMI)16.75-16.25%
Quantum Helium (QHE)1.575-12.98%
Ingenta (ING)71.50-12.8%
Warpaint London (W7L)196.50-12.28%
Top By Volume
Share Volume
Forgent (FORG)0.00952,310,977,921
Premier African Minerals (PREM)0.004251,264,654,792
Tower Resources (TRP)0.0135713,267,112
Empyrean (EME)0.049628,512,131
Ethernity Net (ENET)0.0015583,247,675

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.