Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Helix Exploration Share Price
Helix Exploration Share Trades

Helix Exploration Share Trades

Helix Exploration share trades.

The following table shows today's trades for Helix Exploration. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
HEX.L
Share PriceHEX.L
ChartsHEX.L
TradesHEX.L
HistoryCompare
HEX.LHEX.L
Share NewsHEX.L
RNSHEX.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
14:22:33 - 17-May-24 18.75 100,000 Unknown* 18.50 20.00
14:43:10 - 17-May-24 19.10 51,200 Unknown* 18.50 20.00
14:31:10 - 17-May-24 18.70 50,000 Unknown* 18.50 20.00
15:25:58 - 17-May-24 18.675 5,000 Sell* 18.50 20.00
15:25:45 - 17-May-24 18.75 176,937 Sell* 18.50 20.00
15:21:09 - 17-May-24 19.10 6,220 Sell* 18.50 20.00
15:12:37 - 17-May-24 18.65 50,000 Sell* 18.50 20.00
15:03:58 - 17-May-24 19.25 15,877 Unknown* 18.50 20.00
14:58:29 - 17-May-24 19.125 12,277 Sell* 18.50 20.00
14:55:57 - 17-May-24 18.50 250 Sell* 18.50 20.00
12:53:19 - 17-May-24 19.03 72,515 Unknown* 18.50 20.00
14:52:47 - 17-May-24 19.125 10,457 Sell* 18.50 20.00
14:52:23 - 17-May-24 19.125 3,885 Sell* 18.50 20.00
14:49:40 - 17-May-24 19.125 20,236 Sell* 18.50 20.00
14:43:22 - 17-May-24 19.125 4,690 Sell* 18.50 20.00
14:42:02 - 17-May-24 18.555 24,000 Sell* 18.50 20.00
14:40:00 - 17-May-24 18.65 36,937 Sell* 18.50 20.00
14:37:21 - 17-May-24 18.65 50,000 Sell* 18.50 20.00
14:32:23 - 17-May-24 18.625 4,320 Sell* 18.50 20.00
14:29:53 - 17-May-24 19.195 8,990 Sell* 18.50 20.00
14:29:20 - 17-May-24 19.195 5,209 Sell* 18.50 20.00
14:28:28 - 17-May-24 19.195 6,023 Sell* 18.50 20.00
14:27:44 - 17-May-24 19.61 10 Buy* 18.50 20.00
14:27:04 - 17-May-24 18.50 101 Sell* 18.50 20.00
14:24:29 - 17-May-24 18.675 10,000 Sell* 18.50 20.00
14:21:13 - 17-May-24 19.125 17,206 Sell* 18.50 20.00
14:20:14 - 17-May-24 19.125 13,071 Sell* 18.50 20.00
14:15:10 - 17-May-24 19.136 13,064 Sell* 18.50 20.00
14:14:36 - 17-May-24 19.136 5,225 Sell* 18.50 20.00
14:13:48 - 17-May-24 19.136 5,225 Sell* 18.50 20.00
14:13:11 - 17-May-24 19.136 2,612 Sell* 18.50 20.00
14:11:56 - 17-May-24 18.65 40,000 Sell* 18.50 20.00
13:43:45 - 17-May-24 19.155 4,729 Sell* 18.50 20.00
13:37:30 - 17-May-24 19.188 6,744 Sell* 18.50 20.00
13:36:08 - 17-May-24 18.555 20,403 Sell* 18.50 20.00
13:30:07 - 17-May-24 19.266 3,858 Buy* 18.50 20.00
13:27:25 - 17-May-24 19.61 101 Buy* 18.50 20.00
13:23:56 - 17-May-24 19.266 5,190 Sell* 19.00 20.00
13:23:19 - 17-May-24 19.74 25 Buy* 19.00 20.00
13:12:01 - 17-May-24 19.288 5,169 Sell* 19.00 20.00
13:07:25 - 17-May-24 19.00 1,748 Sell* 19.00 20.00
12:55:46 - 17-May-24 19.388 5,173 Sell* 19.00 20.00
12:55:31 - 17-May-24 19.74 18 Buy* 19.00 20.00
12:54:39 - 17-May-24 19.388 525 Sell* 19.00 20.00
12:47:15 - 17-May-24 19.16 7,756 Sell* 19.00 20.00
12:31:26 - 17-May-24 19.15 15,697 Sell* 19.00 20.00
12:23:37 - 17-May-24 20.00 16 Buy* 19.00 20.00
07:51:06 - 17-May-24 19.888 30,000 Unknown* 19.00 20.00
07:51:06 - 17-May-24 19.888 -30,000 Unknown* 19.00 20.00
12:10:11 - 17-May-24 19.42 6,663 Sell* 19.00 20.00
12:09:39 - 17-May-24 20.00 125 Buy* 19.00 20.00
12:07:51 - 17-May-24 19.125 20,000 Sell* 19.00 20.00
12:05:30 - 17-May-24 20.00 12 Buy* 19.00 20.00
11:59:11 - 17-May-24 19.45 12,000 Sell* 19.00 20.00
11:54:59 - 17-May-24 19.45 6,653 Sell* 19.00 20.00
10:35:38 - 17-May-24 19.32 38,560 Unknown* 19.00 20.00
11:09:07 - 17-May-24 19.548 5,095 Buy* 19.00 20.00
10:06:53 - 17-May-24 19.60 45,918 Unknown* 19.00 20.00
11:03:04 - 17-May-24 19.55 4,838 Buy* 19.00 20.00
11:00:34 - 17-May-24 19.59 1,041 Buy* 19.00 20.00
10:42:48 - 17-May-24 19.34 22,032 Sell* 19.00 20.00
10:09:40 - 17-May-24 19.32 10,000 Sell* 19.00 20.00
08:04:21 - 17-May-24 19.60 105,000 Unknown* 19.00 20.00
10:02:05 - 17-May-24 19.64 5,071 Buy* 19.00 20.00
09:59:09 - 17-May-24 19.275 6,940 Sell* 19.00 20.00
09:54:07 - 17-May-24 19.275 4,615 Sell* 19.00 20.00
09:40:03 - 17-May-24 19.00 246 Sell* 19.00 20.00
08:38:56 - 17-May-24 19.43 44,525 Unknown* 19.00 20.00
09:37:08 - 17-May-24 19.64 15,226 Buy* 19.00 20.00
09:36:09 - 17-May-24 19.64 15,178 Buy* 19.00 20.00
09:31:50 - 17-May-24 19.64 2,603 Buy* 19.00 20.00
09:29:58 - 17-May-24 19.65 5,040 Buy* 19.00 20.00
09:29:41 - 17-May-24 19.65 6,500 Buy* 19.00 20.00
09:28:25 - 17-May-24 19.65 10,178 Buy* 19.00 20.00
09:27:55 - 17-May-24 19.222 8,121 Sell* 19.00 20.00
09:20:41 - 17-May-24 19.222 650 Sell* 19.00 20.00
08:17:45 - 17-May-24 19.70 38,560 Unknown* 19.00 20.00
08:15:04 - 17-May-24 19.52 50,000 Unknown* 19.00 20.00
09:05:06 - 17-May-24 19.88 1,257 Buy* 19.00 20.00
09:03:38 - 17-May-24 19.226 5,522 Sell* 19.00 20.00
09:03:03 - 17-May-24 20.00 50 Buy* 19.00 20.00
09:02:20 - 17-May-24 20.00 25 Buy* 19.00 20.00
09:01:04 - 17-May-24 20.00 32 Buy* 19.00 20.00
09:00:41 - 17-May-24 20.00 3 Buy* 19.00 20.00
08:57:00 - 17-May-24 20.00 40 Buy* 19.00 20.00
08:55:00 - 17-May-24 19.65 10,000 Buy* 19.00 20.00
08:54:11 - 17-May-24 19.70 3,495 Buy* 19.00 20.00
07:50:38 - 17-May-24 19.90 50,000 Unknown* 19.00 20.00
08:49:19 - 17-May-24 19.416 10,326 Sell* 19.00 20.00
08:48:05 - 17-May-24 19.42 18,256 Sell* 19.00 20.00
08:43:29 - 17-May-24 19.70 5,050 Buy* 19.00 20.00
08:31:24 - 17-May-24 19.80 2,500 Buy* 19.00 20.00
08:31:23 - 17-May-24 19.80 9,818 Buy* 19.00 20.00
08:29:13 - 17-May-24 19.80 12,626 Buy* 19.00 20.00
08:25:49 - 17-May-24 19.416 1,500 Sell* 19.00 20.00
08:24:24 - 17-May-24 19.822 12,612 Buy* 19.00 20.00
08:22:42 - 17-May-24 19.84 20,917 Buy* 19.00 20.00
08:19:16 - 17-May-24 19.416 20,000 Sell* 19.00 20.00
07:16:17 - 17-May-24 19.70 35,502 Unknown* 19.00 20.00
08:15:16 - 17-May-24 19.35 30,000 Sell* 19.00 20.00
Top Risers
Share Change
Ukrproduct (UKR)2.1044.55%
Chaarat Gold (CGH)3.8539.29%
Fireangel (FA.)5.7535.29%
Synairgen (SNG)7.0021.53%
Image Scan Holdings (IGE)1.6018.52%
Top Fallers
Share Change
Eqtec (EQT)1.10-21.43%
Gfinity (GFIN)0.03-16%
Strategic Minerals (SML)0.165-15%
Uk Oil & Gas (UKOG)0.0275-14.29%
Apq Global (APQ)6.50-9.09%
Top By Volume
Share Volume
Supply@me Cap (SYME)0.021,661,102,421
Mosman Oil Gas (MSMN)0.022239,666,153
Lloyds (LLOY)55.52207,519,217
Clontarf (CLON)0.0475181,070,205
Beacon Energy. (BCE)0.0575128,296,205

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.