Hellenic Dynamics Share Trades

Hellenic Dynamics share trades.

The following table shows today's trades for Hellenic Dynamics. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

HELD.L
Share Price HELD.L
Charts HELD.L
Trades HELD.L
History Compare
HELD.L HELD.L
Share News HELD.L
RNS HELD.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
13:58:01 - 15-May-24	2.02	4,999	Sell*	2.00	2.15
11:27:50 - 15-May-24	2.025	232,099	Sell*	2.00	2.15
08:39:17 - 15-May-24	2.025	32,258	Sell*	2.00	2.15
08:08:10 - 15-May-24	2.088	143,678	Buy*	2.00	2.15
07:12:05 - 15-May-24	2.075	191,526	Unknown*	2.00	2.15
07:09:26 - 15-May-24	2.02	250,000	Sell*	2.00	2.15
07:03:18 - 15-May-24	2.02	40,663	Sell*	2.00	2.15

Top Risers

Share	Price	Change
Clontarf (CLON)	0.0425	26.87%
Belluscura (BELL)	12.50	21.95%
Hunting (HTG)	450.50	20.94%
Kore Potash (KP2)	0.75	20%
Keller (KLR)	1,358.00	19.54%

Top Fallers

Share	Price	Change
Braveheart Inv (BRH)	4.50	-40%
ValiRx (VAL)	1.90	-37.7%
Oracle Power (ORCP)	0.0195	-35%
Cloudified Holdings Limited (CHL)	4.00	-27.27%
Lifesafe Hldg (LIFS)	12.50	-26.47%

Top By Volume

Share	Price	Volume
Supply@me Cap (SYME)	0.0199	1,714,412,048
Clontarf (CLON)	0.0425	1,426,075,443
Beacon Energy. (BCE)	0.0525	242,002,317
Oracle Power (ORCP)	0.0195	198,780,705
Tower Resources (TRP)	0.0185	160,126,568

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.