Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
2024-05-14 | 2.00 | 2.13 | 1.98 | 2.08 | 4,615,615 |
2024-05-13 | 2.00 | 2.00 | 2.00 | 2.00 | 369,693 |
2024-05-10 | 1.93 | 2.00 | 1.93 | 2.00 | 3,632,426 |
2024-05-09 | 1.90 | 2.00 | 1.85 | 1.93 | 1,643,550 |
2024-05-08 | 2.15 | 2.15 | 1.70 | 1.90 | 8,372,696 |
2024-05-07 | 2.25 | 2.25 | 2.15 | 2.15 | 649,241 |
2024-05-06 | 2.25 | 2.25 | 2.25 | 2.25 | 0 |
2024-05-03 | 2.30 | 2.30 | 2.25 | 2.25 | 979,287 |
2024-05-02 | 2.40 | 2.40 | 2.25 | 2.30 | 1,382,198 |
2024-05-01 | 2.60 | 2.80 | 2.30 | 2.40 | 8,540,775 |
2024-04-30 | 2.75 | 2.75 | 2.55 | 2.55 | 1,045,564 |
2024-04-29 | 2.80 | 2.80 | 2.75 | 2.75 | 292,349 |
2024-04-26 | 2.90 | 2.90 | 2.80 | 2.80 | 279,838 |
2024-04-25 | 2.95 | 2.95 | 2.90 | 2.90 | 475,404 |
2024-04-24 | 2.80 | 3.05 | 2.80 | 2.95 | 1,628,220 |
2024-04-23 | 2.50 | 2.85 | 2.50 | 2.80 | 3,048,209 |
2024-04-22 | 2.38 | 2.80 | 2.38 | 2.55 | 5,218,056 |
2024-04-19 | 2.35 | 2.40 | 2.35 | 2.35 | 301,362 |
2024-04-18 | 2.35 | 2.35 | 2.35 | 2.35 | 141,632 |
2024-04-17 | 2.25 | 2.35 | 2.25 | 2.35 | 2,699,511 |
2024-04-16 | 2.45 | 2.45 | 2.25 | 2.25 | 2,965,567 |
2024-04-15 | 2.60 | 2.60 | 2.45 | 2.45 | 648,871 |
2024-04-12 | 2.65 | 2.65 | 2.60 | 2.60 | 143,450 |
2024-04-11 | 2.65 | 2.65 | 2.65 | 2.65 | 180,912 |
2024-04-10 | 2.70 | 2.70 | 2.65 | 2.65 | 482,349 |
2024-04-09 | 2.65 | 2.90 | 2.65 | 2.70 | 2,372,822 |
2024-04-08 | 2.40 | 2.65 | 2.30 | 2.65 | 3,222,272 |
2024-04-05 | 2.50 | 2.50 | 2.40 | 2.40 | 1,984,511 |
2024-04-04 | 2.50 | 2.50 | 2.50 | 2.50 | 502,817 |
2024-04-03 | 2.55 | 2.50 | 2.45 | 2.50 | 1,563,841 |
2024-04-02 | 2.55 | 2.55 | 2.50 | 2.55 | 1,438,391 |
2024-04-01 | 2.55 | 2.55 | 2.55 | 2.55 | 0 |
2024-03-29 | 2.55 | 2.55 | 2.55 | 2.55 | 0 |
2024-03-28 | 2.70 | 2.70 | 2.55 | 2.55 | 1,796,999 |
2024-03-27 | 2.70 | 2.70 | 2.70 | 2.70 | 666,768 |
2024-03-26 | 2.95 | 2.95 | 2.65 | 2.70 | 1,974,165 |
2024-03-25 | 2.88 | 2.95 | 2.88 | 2.95 | 1,122,964 |
2024-03-22 | 2.70 | 2.88 | 2.70 | 2.88 | 1,560,900 |
2024-03-21 | 2.70 | 2.65 | 2.65 | 2.70 | 265,877 |
2024-03-20 | 2.70 | 2.70 | 2.70 | 2.70 | 498,459 |
2024-03-19 | 2.70 | 2.70 | 2.65 | 2.70 | 2,836,817 |
2024-03-18 | 2.60 | 2.70 | 2.60 | 2.70 | 3,241,707 |
2024-03-15 | 2.65 | 2.60 | 2.60 | 2.60 | 2,991,820 |
2024-03-14 | 2.75 | 2.75 | 2.65 | 2.65 | 1,072,430 |
2024-03-13 | 2.68 | 2.95 | 2.68 | 2.75 | 3,213,226 |
2024-03-12 | 2.65 | 2.68 | 2.65 | 2.68 | 1,732,722 |
2024-03-11 | 2.80 | 2.62 | 2.62 | 2.62 | 1,921,442 |
2024-03-08 | 2.70 | 2.80 | 2.70 | 2.80 | 2,041,810 |
2024-03-07 | 2.70 | 2.70 | 2.70 | 2.70 | 750,770 |
2024-03-06 | 2.65 | 2.75 | 2.65 | 2.70 | 1,420,647 |
2024-03-05 | 2.32 | 2.65 | 2.32 | 2.65 | 1,591,093 |
2024-03-04 | 2.90 | 3.00 | 2.55 | 2.55 | 2,974,580 |
2024-03-01 | 2.75 | 2.95 | 2.70 | 2.90 | 1,856,275 |
2024-02-29 | 2.90 | 2.90 | 2.75 | 2.75 | 784,838 |
2024-02-28 | 2.95 | 3.00 | 2.75 | 2.90 | 4,160,695 |
2024-02-27 | 3.20 | 3.20 | 2.95 | 2.95 | 1,369,558 |
2024-02-26 | 3.20 | 3.20 | 3.20 | 3.20 | 481,831 |
2024-02-23 | 3.30 | 3.30 | 3.20 | 3.20 | 675,130 |
2024-02-22 | 3.30 | 3.30 | 3.20 | 3.30 | 1,711,587 |
2024-02-21 | 3.30 | 3.30 | 3.30 | 3.30 | 351,500 |
2024-02-20 | 3.30 | 3.30 | 3.30 | 3.30 | 6,615 |
2024-02-19 | 3.30 | 3.30 | 3.30 | 3.30 | 183,078 |
2024-02-16 | 3.40 | 3.30 | 3.30 | 3.30 | 1,119,221 |
2024-02-15 | 3.40 | 3.40 | 3.35 | 3.40 | 512,514 |
2024-02-14 | 3.40 | 3.40 | 3.40 | 3.40 | 296,811 |
2024-02-13 | 3.60 | 3.49 | 3.40 | 3.40 | 452,826 |
2024-02-12 | 3.65 | 3.65 | 3.60 | 3.60 | 686,613 |
2024-02-09 | 3.40 | 3.75 | 3.40 | 3.65 | 5,069,566 |
2024-02-08 | 3.23 | 3.35 | 3.35 | 3.35 | 2,661,754 |
2024-02-07 | 3.33 | 3.38 | 3.23 | 3.30 | 4,012,505 |
2024-02-06 | 3.55 | 3.47 | 3.30 | 3.30 | 3,709,157 |
2024-02-05 | 4.15 | 4.20 | 3.55 | 3.55 | 10,938,245 |
2024-02-02 | 3.95 | 4.25 | 3.95 | 4.15 | 2,078,614 |
2024-02-01 | 3.90 | 4.15 | 3.85 | 3.95 | 3,541,627 |
2024-01-31 | 3.65 | 3.90 | 3.60 | 3.90 | 3,260,326 |
2024-01-30 | 3.35 | 3.75 | 3.75 | 3.75 | 2,817,430 |
2024-01-29 | 3.40 | 3.50 | 3.35 | 3.35 | 494,873 |
2024-01-26 | 3.40 | 3.40 | 3.40 | 3.40 | 642,776 |
2024-01-25 | 3.45 | 3.45 | 3.40 | 3.40 | 1,079,374 |
2024-01-24 | 3.50 | 3.50 | 3.45 | 3.50 | 2,001,436 |
2024-01-23 | 3.45 | 3.80 | 3.45 | 3.50 | 5,922,608 |
2024-01-22 | 3.55 | 3.50 | 3.45 | 3.45 | 1,952,113 |
2024-01-19 | 3.75 | 3.75 | 3.50 | 3.50 | 6,730,949 |
2024-01-18 | 3.85 | 3.85 | 3.60 | 3.75 | 3,418,062 |
2024-01-17 | 3.65 | 4.30 | 3.65 | 3.85 | 9,892,517 |
2024-01-16 | 3.85 | 3.85 | 3.65 | 3.65 | 1,531,642 |
2024-01-15 | 3.90 | 3.90 | 3.60 | 3.85 | 2,703,351 |
2024-01-12 | 3.90 | 3.90 | 3.65 | 3.85 | 3,206,936 |
2024-01-11 | 3.60 | 3.90 | 3.45 | 3.90 | 3,753,751 |
2024-01-10 | 3.35 | 3.60 | 3.35 | 3.60 | 2,325,940 |
2024-01-09 | 3.40 | 3.40 | 3.30 | 3.35 | 750,834 |
2024-01-08 | 3.35 | 3.40 | 3.30 | 3.40 | 1,043,580 |
2024-01-05 | 3.30 | 3.45 | 3.30 | 3.35 | 1,765,220 |
2024-01-04 | 3.35 | 3.35 | 3.30 | 3.30 | 191,791 |
2024-01-03 | 3.50 | 3.50 | 3.35 | 3.35 | 685,014 |
2024-01-02 | 3.35 | 3.64 | 3.64 | 3.64 | 84,731 |
2024-01-01 | 3.35 | 3.35 | 3.35 | 3.35 | 0 |
2023-12-29 | 3.60 | 3.75 | 3.35 | 3.35 | 2,075,548 |
2023-12-28 | 3.25 | 3.80 | 3.35 | 3.60 | 2,612,833 |
2023-12-27 | 3.25 | 3.42 | 3.42 | 3.42 | 572,230 |
2023-12-26 | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
2023-12-25 | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
2023-12-22 | 3.35 | 3.35 | 3.10 | 3.25 | 1,971,491 |
2023-12-21 | 3.45 | 3.45 | 3.35 | 3.35 | 773,327 |
2023-12-20 | 3.75 | 3.75 | 3.45 | 3.45 | 370,332 |
2023-12-19 | 3.90 | 3.90 | 3.75 | 3.75 | 125,854 |
2023-12-18 | 4.00 | 4.00 | 3.90 | 3.90 | 347,319 |
2023-12-15 | 3.90 | 4.00 | 3.90 | 4.00 | 605,202 |
2023-12-14 | 4.05 | 4.00 | 3.90 | 3.90 | 667,707 |
2023-12-13 | 4.10 | 4.10 | 4.05 | 4.05 | 327,306 |
2023-12-12 | 4.05 | 4.25 | 4.05 | 4.10 | 101,601 |
2023-12-11 | 5.25 | 5.25 | 4.14 | 4.14 | 2,040,791 |
2023-12-08 | 5.25 | 5.25 | 5.25 | 5.25 | 354,057 |
2023-12-07 | 6.25 | 6.25 | 5.25 | 5.25 | 587,050 |
2023-12-06 | 5.25 | 6.75 | 5.30 | 6.25 | 1,543,343 |
2023-12-05 | 5.00 | 5.38 | 5.00 | 5.25 | 334,656 |
2023-12-04 | 4.85 | 5.00 | 4.75 | 5.00 | 253,960 |
2023-12-01 | 5.10 | 5.20 | 4.85 | 4.85 | 172,259 |
2023-11-30 | 5.00 | 5.20 | 5.10 | 5.10 | 341,546 |
2023-11-29 | 4.50 | 5.00 | 4.50 | 5.00 | 643,198 |
2023-11-28 | 4.50 | 4.50 | 4.50 | 4.50 | 104,254 |
2023-11-27 | 4.50 | 4.50 | 4.50 | 4.50 | 28,266 |
2023-11-24 | 0.05 | 0.05 | 0.05 | 0.05 | 27,894,622 |
2023-11-23 | 0.04 | 0.05 | 0.04 | 0.05 | 127,706,178 |
2023-11-22 | 0.04 | 0.04 | 0.04 | 0.04 | 9,272,691 |
2023-11-21 | 0.04 | 0.04 | 0.04 | 0.04 | 57,363,412 |
2023-11-20 | 0.04 | 0.04 | 0.04 | 0.04 | 9,901,636 |
2023-11-17 | 0.04 | 0.04 | 0.04 | 0.04 | 32,107,857 |
2023-11-16 | 0.04 | 0.04 | 0.04 | 0.04 | 189,439,157 |
2023-11-15 | 0.04 | 0.04 | 0.04 | 0.04 | 45,694,702 |
2023-11-14 | 0.03 | 0.04 | 0.03 | 0.04 | 28,588,371 |
2023-11-13 | 0.04 | 0.04 | 0.03 | 0.03 | 26,810,921 |
2023-11-10 | 0.04 | 0.04 | 0.04 | 0.04 | 27,033,890 |
2023-11-09 | 0.04 | 0.04 | 0.04 | 0.04 | 3,824,345 |
2023-11-08 | 0.04 | 0.04 | 0.04 | 0.04 | 26,767,009 |
2023-11-07 | 0.04 | 0.04 | 0.04 | 0.04 | 9,335,272 |
2023-11-06 | 0.04 | 0.04 | 0.04 | 0.04 | 40,562,200 |
2023-11-03 | 0.04 | 0.04 | 0.04 | 0.04 | 61,126,161 |
2023-11-02 | 0.04 | 0.04 | 0.04 | 0.04 | 44,792,618 |
2023-11-01 | 0.04 | 0.04 | 0.04 | 0.04 | 17,104,844 |
2023-10-31 | 0.04 | 0.04 | 0.03 | 0.04 | 144,893,180 |
2023-10-30 | 0.05 | 0.05 | 0.05 | 0.05 | 25,631,751 |
2023-10-27 | 0.06 | 0.05 | 0.05 | 0.05 | 267,853,272 |
2023-10-26 | 0.07 | 0.07 | 0.06 | 0.06 | 196,045,345 |
2023-10-25 | 0.07 | 0.07 | 0.07 | 0.07 | 16,051,685 |
2023-10-24 | 0.07 | 0.07 | 0.07 | 0.07 | 44,987,914 |
2023-10-23 | 0.07 | 0.08 | 0.07 | 0.07 | 123,556,099 |
2023-10-20 | 0.07 | 0.07 | 0.07 | 0.07 | 297,841,827 |
2023-10-19 | 0.07 | 0.07 | 0.07 | 0.07 | 12,222,616 |
2023-10-18 | 0.07 | 0.08 | 0.07 | 0.07 | 16,596,508 |
2023-10-17 | 0.08 | 0.08 | 0.07 | 0.07 | 27,822,723 |
2023-10-16 | 0.08 | 0.08 | 0.08 | 0.08 | 32,910,805 |
2023-10-13 | 0.08 | 0.08 | 0.08 | 0.08 | 18,484,763 |
2023-10-12 | 0.08 | 0.08 | 0.08 | 0.08 | 16,398,271 |
2023-10-11 | 0.09 | 0.09 | 0.08 | 0.08 | 63,614,631 |
2023-10-10 | 0.09 | 0.09 | 0.09 | 0.09 | 17,364,550 |
2023-10-09 | 0.09 | 0.09 | 0.09 | 0.09 | 34,724,514 |
2023-10-06 | 0.09 | 0.10 | 0.09 | 0.09 | 114,818,141 |
2023-10-05 | 0.09 | 0.10 | 0.09 | 0.09 | 24,516,799 |
2023-10-04 | 0.09 | 0.10 | 0.09 | 0.10 | 9,691,167 |
2023-10-03 | 0.09 | 0.10 | 0.10 | 0.10 | 38,468,465 |
2023-10-02 | 0.08 | 0.09 | 0.07 | 0.09 | 37,091,875 |
2023-09-29 | 0.08 | 0.09 | 0.08 | 0.08 | 83,738,665 |
2023-09-28 | 0.08 | 0.08 | 0.08 | 0.08 | 18,734,676 |
2023-09-27 | 0.08 | 0.08 | 0.08 | 0.08 | 3,891,097 |
2023-09-26 | 0.08 | 0.08 | 0.08 | 0.08 | 34,691,863 |
2023-09-25 | 0.08 | 0.08 | 0.08 | 0.08 | 41,038,869 |
2023-09-22 | 0.08 | 0.08 | 0.08 | 0.08 | 19,314,582 |
2023-09-21 | 0.08 | 0.08 | 0.08 | 0.08 | 94,363,559 |
2023-09-20 | 0.08 | 0.08 | 0.08 | 0.08 | 15,916,155 |
2023-09-19 | 0.09 | 0.09 | 0.08 | 0.08 | 35,078,980 |
2023-09-18 | 0.09 | 0.09 | 0.09 | 0.09 | 46,677,394 |
2023-09-15 | 0.09 | 0.09 | 0.09 | 0.09 | 28,532,887 |
2023-09-14 | 0.10 | 0.09 | 0.09 | 0.09 | 28,205,010 |
2023-09-13 | 0.10 | 0.10 | 0.10 | 0.10 | 4,331,384 |
2023-09-12 | 0.10 | 0.11 | 0.10 | 0.10 | 23,206,284 |
2023-09-11 | 0.11 | 0.11 | 0.10 | 0.10 | 10,398,480 |
2023-09-08 | 0.11 | 0.11 | 0.11 | 0.11 | 11,450,552 |
2023-09-07 | 0.09 | 0.11 | 0.10 | 0.11 | 100,750,853 |
2023-09-06 | 0.11 | 0.11 | 0.09 | 0.09 | 44,163,851 |
2023-09-05 | 0.12 | 0.12 | 0.11 | 0.12 | 17,489,746 |
2023-09-04 | 0.11 | 0.12 | 0.11 | 0.12 | 7,865,530 |
2023-09-01 | 0.11 | 0.11 | 0.11 | 0.11 | 15,242,518 |
2023-08-31 | 0.12 | 0.12 | 0.11 | 0.11 | 19,446,690 |
2023-08-30 | 0.12 | 0.12 | 0.11 | 0.11 | 29,628,810 |
2023-08-29 | 0.10 | 0.12 | 0.10 | 0.12 | 50,271,647 |
2023-08-28 | 0.10 | 0.10 | 0.10 | 0.10 | 0 |
2023-08-25 | 0.10 | 0.10 | 0.10 | 0.10 | 23,848,399 |
2023-08-24 | 0.10 | 0.10 | 0.10 | 0.10 | 6,524,844 |
2023-08-23 | 0.10 | 0.10 | 0.10 | 0.10 | 9,736,704 |
2023-08-22 | 0.10 | 0.11 | 0.11 | 0.11 | 6,973,595 |
2023-08-21 | 0.10 | 0.10 | 0.09 | 0.10 | 25,100,027 |
2023-08-18 | 0.10 | 0.10 | 0.10 | 0.10 | 25,264,816 |
2023-08-17 | 0.10 | 0.10 | 0.10 | 0.10 | 67,513,552 |
2023-08-16 | 0.12 | 0.12 | 0.10 | 0.10 | 72,622,580 |
2023-08-15 | 0.13 | 0.13 | 0.12 | 0.12 | 67,465,491 |
2023-08-14 | 0.10 | 0.13 | 0.11 | 0.13 | 151,715,884 |
2023-08-11 | 0.08 | 0.10 | 0.08 | 0.10 | 91,470,431 |
2023-08-10 | 0.08 | 0.08 | 0.08 | 0.08 | 4,038,527 |
2023-08-09 | 0.08 | 0.08 | 0.08 | 0.08 | 7,395,998 |
2023-08-08 | 0.08 | 0.08 | 0.08 | 0.08 | 5,208,681 |
2023-08-07 | 0.08 | 0.08 | 0.08 | 0.08 | 32,149,166 |
2023-08-04 | 0.08 | 0.08 | 0.08 | 0.08 | 10,254,691 |
2023-08-03 | 0.08 | 0.08 | 0.08 | 0.08 | 12,217,997 |
2023-08-02 | 0.08 | 0.08 | 0.08 | 0.08 | 24,213,242 |
2023-08-01 | 0.09 | 0.09 | 0.09 | 0.09 | 12,504,313 |
2023-07-31 | 0.08 | 0.09 | 0.09 | 0.09 | 77,144,026 |
2023-07-28 | 0.08 | 0.08 | 0.08 | 0.08 | 37,695,713 |
2023-07-27 | 0.08 | 0.08 | 0.08 | 0.08 | 17,324,113 |
2023-07-26 | 0.08 | 0.09 | 0.08 | 0.08 | 55,206,185 |
2023-07-25 | 0.08 | 0.08 | 0.08 | 0.08 | 28,810,863 |
2023-07-24 | 0.08 | 0.08 | 0.08 | 0.08 | 2,199,649 |
2023-07-21 | 0.08 | 0.08 | 0.08 | 0.08 | 43,325,589 |
2023-07-20 | 0.08 | 0.08 | 0.08 | 0.08 | 48,016,763 |
2023-07-19 | 0.08 | 0.08 | 0.08 | 0.08 | 9,340,145 |
2023-07-18 | 0.08 | 0.08 | 0.08 | 0.08 | 13,324,133 |
2023-07-17 | 0.08 | 0.09 | 0.09 | 0.09 | 6,734,731 |
2023-07-14 | 0.09 | 0.09 | 0.08 | 0.08 | 30,315,676 |
2023-07-13 | 0.08 | 0.09 | 0.08 | 0.09 | 17,256,771 |
2023-07-12 | 0.09 | 0.10 | 0.09 | 0.09 | 24,386,210 |
2023-07-11 | 0.10 | 0.10 | 0.09 | 0.09 | 2,359,553 |
2023-07-10 | 0.09 | 0.10 | 0.09 | 0.10 | 25,728,223 |
2023-07-07 | 0.09 | 0.09 | 0.09 | 0.09 | 22,051,028 |
2023-07-06 | 0.09 | 0.08 | 0.08 | 0.08 | 11,008,404 |
2023-07-05 | 0.09 | 0.09 | 0.09 | 0.09 | 9,004,871 |
2023-07-04 | 0.08 | 0.09 | 0.08 | 0.09 | 7,093,459 |
2023-07-03 | 0.08 | 0.08 | 0.08 | 0.08 | 8,469,280 |
2023-06-30 | 0.08 | 0.08 | 0.08 | 0.08 | 9,474,845 |
2023-06-29 | 0.09 | 0.08 | 0.08 | 0.08 | 21,860,910 |
2023-06-28 | 0.09 | 0.09 | 0.09 | 0.09 | 18,244,001 |
2023-06-27 | 0.09 | 0.09 | 0.09 | 0.09 | 6,211,856 |
2023-06-26 | 0.09 | 0.09 | 0.09 | 0.09 | 13,126,306 |
2023-06-23 | 0.09 | 0.09 | 0.09 | 0.09 | 19,593,250 |
2023-06-22 | 0.09 | 0.09 | 0.09 | 0.09 | 33,845,668 |
2023-06-21 | 0.09 | 0.09 | 0.09 | 0.09 | 8,565,784 |
2023-06-20 | 0.09 | 0.09 | 0.09 | 0.09 | 32,008,126 |
2023-06-19 | 0.09 | 0.10 | 0.09 | 0.09 | 40,866,340 |
2023-06-16 | 0.10 | 0.10 | 0.09 | 0.09 | 84,884,158 |
2023-06-15 | 0.11 | 0.10 | 0.10 | 0.10 | 19,923,021 |
2023-06-14 | 0.11 | 0.11 | 0.11 | 0.11 | 27,558,473 |
2023-06-13 | 0.11 | 0.12 | 0.11 | 0.11 | 46,150,573 |
2023-06-12 | 0.12 | 0.12 | 0.10 | 0.10 | 42,119,890 |
2023-06-09 | 0.11 | 0.12 | 0.11 | 0.12 | 30,120,575 |
2023-06-08 | 0.11 | 0.12 | 0.11 | 0.11 | 19,213,178 |
2023-06-07 | 0.11 | 0.11 | 0.11 | 0.11 | 20,842,431 |
2023-06-06 | 0.16 | 0.12 | 0.10 | 0.11 | 319,044,389 |
2023-06-05 | 0.17 | 0.16 | 0.15 | 0.16 | 32,702,923 |
2023-06-02 | 0.17 | 0.18 | 0.17 | 0.17 | 10,391,024 |
2023-06-01 | 0.18 | 0.18 | 0.17 | 0.18 | 16,440,180 |
2023-05-31 | 0.18 | 0.18 | 0.18 | 0.18 | 14,268,250 |
2023-05-30 | 0.18 | 0.18 | 0.18 | 0.18 | 22,178,497 |
2023-05-29 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
2023-05-26 | 0.18 | 0.18 | 0.17 | 0.17 | 63,980,292 |
2023-05-25 | 0.19 | 0.18 | 0.17 | 0.17 | 44,830,054 |
2023-05-24 | 0.20 | 0.20 | 0.18 | 0.18 | 18,407,281 |
2023-05-23 | 0.20 | 0.20 | 0.20 | 0.20 | 4,898,307 |
2023-05-22 | 0.20 | 0.22 | 0.20 | 0.20 | 128,676,404 |
2023-05-19 | 0.18 | 0.20 | 0.20 | 0.20 | 36,792,065 |
2023-05-18 | 0.16 | 0.18 | 0.18 | 0.18 | 55,215,958 |
2023-05-17 | 0.16 | 0.16 | 0.16 | 0.16 | 20,071,707 |
2023-05-16 | 0.16 | 0.16 | 0.16 | 0.16 | 27,835,069 |
2023-05-15 | 0.17 | 0.17 | 0.16 | 0.16 | 20,701,477 |
2023-05-12 | 0.17 | 0.17 | 0.16 | 0.16 | 18,900,963 |
2023-05-11 | 0.17 | 0.17 | 0.16 | 0.17 | 23,656,508 |
2023-05-10 | 0.17 | 0.18 | 0.17 | 0.17 | 20,249,025 |
2023-05-09 | 0.17 | 0.18 | 0.16 | 0.16 | 35,864,809 |
2023-05-08 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
2023-05-05 | 0.16 | 0.21 | 0.17 | 0.18 | 284,380,165 |
2023-05-04 | 0.14 | 0.16 | 0.16 | 0.16 | 199,284,723 |
2023-05-03 | 0.13 | 0.14 | 0.13 | 0.14 | 110,075,552 |
2023-05-02 | 0.10 | 0.13 | 0.10 | 0.12 | 60,385,371 |
2023-05-01 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
2023-04-28 | 0.10 | 0.12 | 0.10 | 0.11 | 31,300,829 |
2023-04-27 | 0.10 | 0.10 | 0.10 | 0.10 | 27,088,727 |
2023-04-26 | 0.10 | 0.10 | 0.09 | 0.10 | 40,814,372 |
2023-04-25 | 0.09 | 0.09 | 0.09 | 0.09 | 18,320,676 |
2023-04-24 | 0.09 | 0.09 | 0.09 | 0.09 | 15,563,369 |
2023-04-21 | 0.09 | 0.09 | 0.09 | 0.09 | 13,924,609 |
2023-04-20 | 0.10 | 0.10 | 0.09 | 0.09 | 18,139,022 |
2023-04-19 | 0.10 | 0.11 | 0.09 | 0.10 | 57,237,019 |
2023-04-18 | 0.09 | 0.11 | 0.10 | 0.10 | 105,410,089 |
2023-04-17 | 0.08 | 0.10 | 0.08 | 0.09 | 94,625,787 |
2023-04-14 | 0.08 | 0.09 | 0.08 | 0.08 | 53,086,458 |
2023-04-13 | 0.08 | 0.08 | 0.08 | 0.08 | 14,526,310 |
2023-04-12 | 0.08 | 0.08 | 0.08 | 0.08 | 50,598,274 |
2023-04-11 | 0.08 | 0.08 | 0.07 | 0.08 | 44,727,089 |
2023-04-10 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
2023-04-07 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
2023-04-06 | 0.08 | 0.08 | 0.08 | 0.08 | 22,815,788 |
2023-04-05 | 0.09 | 0.09 | 0.08 | 0.08 | 21,802,628 |
2023-04-04 | 0.09 | 0.09 | 0.09 | 0.09 | 8,666,787 |
2023-04-03 | 0.08 | 0.09 | 0.08 | 0.09 | 43,881,437 |
2023-03-31 | 0.08 | 0.09 | 0.08 | 0.08 | 24,659,375 |
2023-03-30 | 0.09 | 0.09 | 0.08 | 0.08 | 13,799,073 |
2023-03-29 | 0.09 | 0.09 | 0.09 | 0.09 | 14,946,151 |
2023-03-28 | 0.09 | 0.09 | 0.09 | 0.09 | 21,376,912 |
2023-03-27 | 0.09 | 0.09 | 0.08 | 0.09 | 10,394,018 |
2023-03-24 | 0.09 | 0.09 | 0.09 | 0.09 | 4,876,845 |
2023-03-23 | 0.10 | 0.10 | 0.09 | 0.09 | 20,875,108 |
2023-03-22 | 0.10 | 0.10 | 0.09 | 0.09 | 18,078,984 |
2023-03-21 | 0.10 | 0.10 | 0.09 | 0.10 | 22,442,286 |
2023-03-20 | 0.10 | 0.10 | 0.10 | 0.10 | 8,116,028 |
2023-03-17 | 0.11 | 0.09 | 0.09 | 0.09 | 13,515,703 |
2023-03-16 | 0.11 | 0.11 | 0.11 | 0.11 | 7,586,486 |
2023-03-15 | 0.12 | 0.14 | 0.11 | 0.11 | 72,791,724 |
2023-03-14 | 0.09 | 0.11 | 0.08 | 0.11 | 118,688,896 |
2023-03-13 | 0.09 | 0.09 | 0.09 | 0.09 | 23,329,248 |
2023-03-10 | 0.09 | 0.09 | 0.08 | 0.09 | 14,746,341 |
2023-03-09 | 0.09 | 0.09 | 0.09 | 0.09 | 1,029,270 |
2023-03-08 | 0.10 | 0.10 | 0.09 | 0.09 | 23,429,498 |
2023-03-07 | 0.10 | 0.10 | 0.10 | 0.10 | 4,729,857 |
2023-03-06 | 0.10 | 0.10 | 0.09 | 0.10 | 17,814,018 |
2023-03-03 | 0.10 | 0.10 | 0.10 | 0.10 | 3,202,041 |
2023-03-02 | 0.10 | 0.10 | 0.10 | 0.10 | 2,787,551 |
2023-03-01 | 0.10 | 0.10 | 0.09 | 0.09 | 45,838,228 |
2023-02-28 | 0.10 | 0.09 | 0.09 | 0.10 | 14,641,852 |
2023-02-27 | 0.10 | 0.10 | 0.10 | 0.10 | 55,096,237 |
2023-02-24 | 0.11 | 0.11 | 0.10 | 0.10 | 6,975,906 |
2023-02-23 | 0.11 | 0.11 | 0.11 | 0.11 | 3,663,526 |
2023-02-22 | 0.11 | 0.11 | 0.11 | 0.11 | 15,171,434 |
2023-02-21 | 0.12 | 0.12 | 0.11 | 0.11 | 9,320,188 |
2023-02-20 | 0.12 | 0.12 | 0.11 | 0.12 | 38,736,113 |
2023-02-17 | 0.11 | 0.12 | 0.11 | 0.12 | 34,773,831 |
2023-02-16 | 0.09 | 0.11 | 0.09 | 0.11 | 48,913,931 |
2023-02-15 | 0.09 | 0.09 | 0.09 | 0.09 | 6,180,233 |
2023-02-14 | 0.09 | 0.09 | 0.09 | 0.09 | 6,624,329 |
2023-02-13 | 0.09 | 0.09 | 0.09 | 0.09 | 25,736,899 |
2023-02-10 | 0.10 | 0.10 | 0.09 | 0.09 | 57,880,418 |
2023-02-09 | 0.09 | 0.10 | 0.09 | 0.10 | 48,545,180 |
2023-02-08 | 0.08 | 0.09 | 0.08 | 0.09 | 66,571,999 |
2023-02-07 | 0.08 | 0.08 | 0.08 | 0.08 | 33,779,314 |
2023-02-06 | 0.08 | 0.08 | 0.08 | 0.08 | 45,653,535 |
2023-02-03 | 0.08 | 0.08 | 0.08 | 0.08 | 42,739,294 |
2023-02-02 | 0.08 | 0.09 | 0.08 | 0.08 | 81,533,292 |
2023-02-01 | 0.09 | 0.09 | 0.08 | 0.08 | 42,431,771 |
2023-01-31 | 0.10 | 0.10 | 0.09 | 0.09 | 35,112,538 |
2023-01-30 | 0.10 | 0.10 | 0.10 | 0.10 | 31,118,898 |
2023-01-27 | 0.10 | 0.10 | 0.10 | 0.10 | 16,458,130 |
2023-01-26 | 0.11 | 0.10 | 0.10 | 0.10 | 56,285,467 |
2023-01-25 | 0.11 | 0.11 | 0.11 | 0.11 | 27,615,864 |
2023-01-24 | 0.12 | 0.12 | 0.11 | 0.11 | 29,052,672 |
2023-01-23 | 0.13 | 0.12 | 0.12 | 0.12 | 55,286,807 |
2023-01-20 | 0.12 | 0.13 | 0.12 | 0.12 | 24,156,496 |
2023-01-19 | 0.13 | 0.13 | 0.12 | 0.12 | 12,595,732 |
2023-01-18 | 0.13 | 0.13 | 0.13 | 0.13 | 14,312,598 |
2023-01-17 | 0.13 | 0.13 | 0.13 | 0.13 | 15,001,300 |
2023-01-16 | 0.14 | 0.14 | 0.13 | 0.13 | 67,376,486 |
2023-01-13 | 0.14 | 0.14 | 0.13 | 0.14 | 41,224,857 |
2023-01-12 | 0.14 | 0.14 | 0.14 | 0.14 | 9,798,082 |
2023-01-11 | 0.15 | 0.14 | 0.14 | 0.14 | 20,179,674 |
2023-01-10 | 0.16 | 0.16 | 0.15 | 0.15 | 14,054,647 |
2023-01-09 | 0.15 | 0.16 | 0.15 | 0.16 | 16,167,048 |
2023-01-06 | 0.14 | 0.16 | 0.15 | 0.15 | 37,939,976 |
2023-01-05 | 0.13 | 0.15 | 0.13 | 0.14 | 46,877,889 |
2023-01-04 | 0.14 | 0.13 | 0.13 | 0.13 | 19,131,626 |
2023-01-03 | 0.14 | 0.14 | 0.14 | 0.14 | 9,994,910 |
2023-01-02 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
2022-12-30 | 0.14 | 0.14 | 0.14 | 0.14 | 6,204,509 |
2022-12-29 | 0.14 | 0.14 | 0.12 | 0.14 | 30,899,464 |
2022-12-28 | 0.15 | 0.15 | 0.14 | 0.14 | 16,222,563 |
2022-12-27 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
2022-12-26 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
2022-12-23 | 0.15 | 0.15 | 0.15 | 0.15 | 17,384,338 |
2022-12-22 | 0.14 | 0.15 | 0.14 | 0.15 | 26,673,206 |
2022-12-21 | 0.15 | 0.15 | 0.13 | 0.14 | 51,494,397 |
2022-12-20 | 0.16 | 0.16 | 0.15 | 0.15 | 25,424,083 |
2022-12-19 | 0.17 | 0.17 | 0.16 | 0.16 | 31,537,421 |
2022-12-16 | 0.18 | 0.18 | 0.16 | 0.17 | 35,702,206 |
2022-12-15 | 0.19 | 0.19 | 0.17 | 0.18 | 34,059,371 |
2022-12-14 | 0.21 | 0.21 | 0.19 | 0.19 | 15,779,281 |
2022-12-13 | 0.19 | 0.21 | 0.20 | 0.21 | 37,889,162 |
2022-12-12 | 0.19 | 0.19 | 0.18 | 0.19 | 25,247,902 |
2022-12-09 | 0.19 | 0.20 | 0.18 | 0.18 | 32,443,356 |
2022-12-08 | 0.23 | 0.23 | 0.21 | 0.21 | 112,456,324 |
2022-12-07 | 0.18 | 0.26 | 0.16 | 0.23 | 216,911,924 |
2022-12-06 | 0.18 | 0.18 | 0.18 | 0.18 | 69,648,416 |
2022-12-05 | 0.30 | 0.15 | 0.15 | 0.15 | 62,157,649 |