Share Search
Visit the Share Search
You are here:
| Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
|---|---|---|---|---|---|
| 15:35:02 - 08-May-24 | 532.00 | 14 | Sell* | 532.00 | 536.00 |
| 14:53:10 - 08-May-24 | 536.00 | 15 | Buy* | 530.00 | 536.00 |
| 14:35:29 - 08-May-24 | 536.00 | 7,500 | Buy* | 530.00 | 536.00 |
| 14:32:58 - 08-May-24 | 533.712 | 200 | Sell* | 530.00 | 538.00 |
| 14:08:26 - 08-May-24 | 532.787 | 377 | Sell* | 530.00 | 536.00 |
| 14:05:50 - 08-May-24 | 532.781 | 1,200 | Sell* | 530.00 | 536.00 |
| 13:59:24 - 08-May-24 | 535.334 | 1,857 | Buy* | 530.00 | 536.00 |
| 13:50:42 - 08-May-24 | 532.784 | 1,450 | Sell* | 530.00 | 536.00 |
| 13:38:32 - 08-May-24 | 531.712 | 735 | Sell* | 528.00 | 536.00 |
| 13:11:33 - 08-May-24 | 533.80 | 18 | Buy* | 526.00 | 536.00 |
| 12:55:38 - 08-May-24 | 530.645 | 300 | Sell* | 526.00 | 536.00 |
| 12:49:13 - 08-May-24 | 530.635 | 70 | Sell* | 526.00 | 536.00 |
| 12:31:40 - 08-May-24 | 534.90 | 280 | Buy* | 526.00 | 536.00 |
| 12:13:45 - 08-May-24 | 534.00 | 351 | Buy* | 530.00 | 534.00 |
| 12:13:45 - 08-May-24 | 534.00 | 249 | Sell* | 530.00 | 536.00 |
| 12:13:39 - 08-May-24 | 534.00 | 600 | Sell* | 534.00 | 536.00 |
| 12:13:34 - 08-May-24 | 534.00 | 379 | Buy* | 530.00 | 534.00 |
| 12:13:34 - 08-May-24 | 534.00 | 221 | Sell* | 530.00 | 536.00 |
| 12:13:28 - 08-May-24 | 534.00 | 599 | Sell* | 534.00 | 536.00 |
| 12:13:28 - 08-May-24 | 534.00 | 1 | Sell* | 534.00 | 536.00 |
| 11:26:02 - 08-May-24 | 534.928 | 381 | Sell* | 534.00 | 536.00 |
| 10:05:12 - 08-May-24 | 532.00 | 24,269 | Unknown* | 534.00 | 536.00 |
| 10:57:48 - 08-May-24 | 537.56 | 465 | Buy* | 534.00 | 538.00 |
| 10:50:54 - 08-May-24 | 537.799 | 184 | Buy* | 534.00 | 538.00 |
| 10:40:31 - 08-May-24 | 537.56 | 450 | Buy* | 534.00 | 538.00 |
| 10:33:37 - 08-May-24 | 535.856 | 857 | Sell* | 534.00 | 538.00 |
| 10:30:36 - 08-May-24 | 535.708 | 561 | Sell* | 532.00 | 540.00 |
| 10:30:32 - 08-May-24 | 537.92 | 1,350 | Buy* | 532.00 | 540.00 |
| 10:29:32 - 08-May-24 | 537.92 | 1,550 | Buy* | 532.00 | 540.00 |
| 10:19:51 - 08-May-24 | 537.92 | 3,745 | Buy* | 532.00 | 540.00 |
| 10:18:09 - 08-May-24 | 534.00 | 352 | Buy* | 532.00 | 534.00 |
| 10:18:09 - 08-May-24 | 534.00 | 239 | Buy* | 532.00 | 534.00 |
| 09:44:17 - 08-May-24 | 531.854 | 9 | Sell* | 530.00 | 534.00 |
| 09:43:30 - 08-May-24 | 531.871 | 932 | Sell* | 530.00 | 534.00 |
| 09:39:41 - 08-May-24 | 532.00 | 10,000 | Unknown* | 530.00 | 534.00 |
| 09:36:59 - 08-May-24 | 534.00 | 109 | Buy* | 530.00 | 534.00 |
| 09:30:04 - 08-May-24 | 532.96 | 91 | Buy* | 530.00 | 534.00 |
| 09:19:58 - 08-May-24 | 531.854 | 759 | Sell* | 530.00 | 534.00 |
| 08:50:28 - 08-May-24 | 533.94 | 69 | Buy* | 528.00 | 534.00 |
| 08:20:46 - 08-May-24 | 529.634 | 284 | Sell* | 526.00 | 534.00 |
| 08:01:19 - 08-May-24 | 530.70 | 2,152 | Buy* | 524.00 | 534.00 |
| 08:01:18 - 08-May-24 | 528.50 | 27 | Sell* | 524.00 | 534.00 |
| 07:07:12 - 08-May-24 | 532.00 | 2,150 | Buy* | 524.00 | 532.00 |
| 07:05:06 - 08-May-24 | 524.00 | 1 | Sell* | 524.00 | 534.00 |
| 07:01:04 - 08-May-24 | 532.00 | 325 | Buy* | 524.00 | 534.00 |
| 07:00:08 - 08-May-24 | 527.60 | 19 | Sell* | 524.00 | 532.00 |
| 07:00:03 - 08-May-24 | 532.00 | 2,900 | Sell* | 532.00 | 534.00 |