Share Search
Visit the Share Search
You are here:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-05-08 | 532.00 | 536.00 | 532.00 | 532.00 | 70,646 |
| 2024-05-07 | 526.00 | 534.00 | 526.00 | 534.00 | 65,718 |
| 2024-05-06 | 528.00 | 528.00 | 528.00 | 528.00 | 0 |
| 2024-05-03 | 528.00 | 530.00 | 528.00 | 528.00 | 121,728 |
| 2024-05-02 | 524.00 | 526.00 | 524.00 | 527.00 | 49,745 |
| 2024-05-01 | 518.00 | 522.00 | 518.00 | 522.00 | 63,037 |
| 2024-04-30 | 516.00 | 522.00 | 516.00 | 518.00 | 40,140 |
| 2024-04-29 | 520.00 | 526.00 | 520.00 | 526.00 | 49,778 |
| 2024-04-26 | 518.00 | 520.00 | 518.00 | 518.00 | 55,565 |
| 2024-04-25 | 508.00 | 516.00 | 508.00 | 512.00 | 80,754 |
| 2024-04-24 | 514.00 | 520.00 | 514.00 | 514.00 | 80,760 |
| 2024-04-23 | 514.00 | 514.00 | 508.00 | 512.00 | 73,622 |
| 2024-04-22 | 508.00 | 512.00 | 504.00 | 510.00 | 63,266 |
| 2024-04-19 | 504.00 | 504.00 | 504.00 | 504.00 | 43,720 |
| 2024-04-18 | 506.00 | 510.00 | 504.00 | 504.00 | 34,067 |
| 2024-04-17 | 502.00 | 504.00 | 502.00 | 502.00 | 33,905 |
| 2024-04-16 | 506.00 | 506.00 | 502.00 | 506.00 | 82,029 |
| 2024-04-15 | 514.00 | 514.00 | 510.00 | 512.00 | 159,470 |
| 2024-04-12 | 512.00 | 516.00 | 512.00 | 516.00 | 69,944 |
| 2024-04-11 | 499.00 | 514.00 | 499.00 | 510.00 | 69,503 |
| 2024-04-10 | 510.00 | 510.00 | 504.00 | 508.00 | 61,579 |
| 2024-04-09 | 508.00 | 518.00 | 502.00 | 504.00 | 138,724 |
| 2024-04-08 | 502.00 | 506.00 | 499.00 | 506.00 | 181,161 |
| 2024-04-05 | 499.00 | 502.00 | 499.00 | 502.00 | 109,051 |
| 2024-04-04 | 498.00 | 504.00 | 498.00 | 502.00 | 82,639 |
| 2024-04-03 | 500.00 | 502.00 | 500.00 | 502.00 | 63,852 |
| 2024-04-02 | 497.00 | 504.00 | 497.00 | 504.00 | 136,237 |
| 2024-04-01 | 495.00 | 495.00 | 495.00 | 495.00 | 0 |
| 2024-03-29 | 495.00 | 495.00 | 495.00 | 495.00 | 0 |
| 2024-03-28 | 491.00 | 495.00 | 491.00 | 495.00 | 210,606 |
| 2024-03-27 | 489.00 | 491.00 | 489.00 | 491.00 | 152,572 |
| 2024-03-26 | 487.00 | 491.00 | 487.00 | 491.00 | 103,911 |
| 2024-03-25 | 491.00 | 492.00 | 490.00 | 492.00 | 187,155 |
| 2024-03-22 | 494.00 | 495.00 | 489.00 | 489.00 | 130,636 |
| 2024-03-21 | 486.00 | 493.00 | 486.00 | 492.00 | 77,954 |
| 2024-03-20 | 488.00 | 488.00 | 486.00 | 486.00 | 152,633 |
| 2024-03-19 | 489.00 | 489.00 | 483.00 | 485.00 | 156,347 |
| 2024-03-18 | 486.00 | 488.00 | 486.00 | 487.00 | 71,186 |
| 2024-03-15 | 484.00 | 487.00 | 484.00 | 487.00 | 109,935 |
| 2024-03-14 | 488.00 | 488.00 | 484.00 | 484.00 | 92,180 |
| 2024-03-13 | 486.00 | 488.00 | 483.00 | 483.00 | 86,506 |
| 2024-03-12 | 488.00 | 489.00 | 486.00 | 487.00 | 137,214 |
| 2024-03-11 | 483.00 | 486.00 | 483.00 | 485.00 | 91,497 |
| 2024-03-08 | 483.00 | 485.00 | 482.00 | 483.00 | 68,660 |
| 2024-03-07 | 482.00 | 485.00 | 482.00 | 483.00 | 91,130 |
| 2024-03-06 | 486.00 | 486.00 | 485.00 | 485.00 | 85,330 |
| 2024-03-05 | 487.00 | 487.00 | 487.00 | 487.00 | 57,121 |
| 2024-03-04 | 491.00 | 493.00 | 489.00 | 489.00 | 129,946 |
| 2024-03-01 | 495.00 | 495.00 | 493.00 | 494.00 | 50,237 |
| 2024-02-29 | 491.00 | 495.00 | 490.00 | 490.00 | 92,959 |
| 2024-02-28 | 491.00 | 493.00 | 490.00 | 490.00 | 45,701 |
| 2024-02-27 | 495.00 | 495.00 | 491.00 | 491.00 | 78,352 |
| 2024-02-26 | 496.00 | 496.00 | 496.00 | 496.00 | 48,917 |
| 2024-02-23 | 495.00 | 498.00 | 495.00 | 498.50 | 32,437 |
| 2024-02-22 | 496.00 | 499.00 | 495.00 | 495.00 | 80,523 |
| 2024-02-21 | 489.00 | 490.00 | 486.00 | 489.00 | 103,448 |
| 2024-02-20 | 490.00 | 493.00 | 489.00 | 489.00 | 57,275 |
| 2024-02-19 | 496.00 | 496.00 | 491.00 | 491.00 | 79,129 |
| 2024-02-16 | 493.00 | 495.00 | 491.00 | 491.00 | 34,608 |
| 2024-02-15 | 492.00 | 495.00 | 491.00 | 491.00 | 43,580 |
| 2024-02-14 | 489.00 | 494.00 | 488.00 | 489.00 | 91,964 |
| 2024-02-13 | 488.00 | 490.00 | 487.00 | 489.00 | 29,789 |
| 2024-02-12 | 484.00 | 491.00 | 484.00 | 491.00 | 71,588 |
| 2024-02-09 | 482.00 | 485.00 | 481.00 | 485.00 | 46,889 |
| 2024-02-08 | 488.00 | 488.00 | 485.00 | 485.00 | 98,668 |
| 2024-02-07 | 493.00 | 496.00 | 482.00 | 482.00 | 118,679 |
| 2024-02-06 | 492.00 | 492.00 | 489.00 | 489.00 | 30,476 |
| 2024-02-05 | 485.00 | 490.00 | 481.00 | 486.00 | 84,182 |
| 2024-02-02 | 491.00 | 491.00 | 486.00 | 486.00 | 49,685 |
| 2024-02-01 | 492.00 | 493.00 | 486.00 | 486.00 | 44,643 |
| 2024-01-31 | 490.00 | 492.00 | 486.00 | 492.00 | 62,480 |
| 2024-01-30 | 497.00 | 497.00 | 490.00 | 492.00 | 64,235 |
| 2024-01-29 | 494.00 | 494.00 | 494.00 | 494.00 | 214,845 |
| 2024-01-26 | 491.00 | 497.00 | 491.00 | 496.00 | 93,435 |
| 2024-01-25 | 483.00 | 492.00 | 483.00 | 493.00 | 62,824 |
| 2024-01-24 | 488.00 | 495.00 | 487.00 | 488.00 | 89,064 |
| 2024-01-23 | 485.00 | 492.00 | 480.00 | 489.00 | 97,939 |
| 2024-01-22 | 489.00 | 489.00 | 483.00 | 485.50 | 67,811 |
| 2024-01-19 | 491.00 | 492.00 | 487.00 | 487.00 | 31,364 |
| 2024-01-18 | 484.00 | 490.00 | 484.00 | 488.00 | 81,754 |
| 2024-01-17 | 493.00 | 493.00 | 485.00 | 491.00 | 35,600 |
| 2024-01-16 | 508.00 | 508.00 | 498.00 | 498.00 | 42,580 |
| 2024-01-15 | 508.00 | 508.00 | 496.00 | 499.00 | 125,077 |
| 2024-01-12 | 500.00 | 500.00 | 497.00 | 497.00 | 30,927 |
| 2024-01-11 | 498.00 | 502.00 | 498.00 | 499.00 | 48,062 |
| 2024-01-10 | 504.00 | 504.00 | 498.00 | 498.00 | 25,659 |
| 2024-01-09 | 498.00 | 500.00 | 498.00 | 499.00 | 59,345 |
| 2024-01-08 | 506.00 | 506.00 | 498.00 | 500.50 | 58,302 |
| 2024-01-05 | 504.00 | 506.00 | 500.00 | 504.00 | 102,201 |
| 2024-01-04 | 512.00 | 512.00 | 502.00 | 502.00 | 91,048 |
| 2024-01-03 | 514.00 | 514.00 | 508.00 | 509.00 | 100,834 |
| 2024-01-02 | 514.00 | 516.00 | 506.00 | 514.00 | 13,230 |
| 2024-01-01 | 514.00 | 514.00 | 514.00 | 514.00 | 0 |
| 2023-12-29 | 510.00 | 514.00 | 510.00 | 514.00 | 16,156 |
| 2023-12-28 | 502.00 | 510.00 | 502.00 | 510.00 | 20,819 |
| 2023-12-27 | 510.00 | 512.00 | 510.00 | 510.00 | 40,290 |
| 2023-12-26 | 506.00 | 506.00 | 506.00 | 506.00 | 0 |
| 2023-12-25 | 506.00 | 506.00 | 506.00 | 506.00 | 0 |
| 2023-12-22 | 508.00 | 508.00 | 500.00 | 506.00 | 23,071 |
| 2023-12-21 | 508.00 | 508.00 | 506.00 | 508.00 | 75,163 |
| 2023-12-20 | 504.00 | 506.00 | 502.00 | 504.00 | 93,004 |
| 2023-12-19 | 506.00 | 506.00 | 502.00 | 502.00 | 65,943 |
| 2023-12-18 | 510.00 | 510.00 | 502.00 | 502.00 | 129,570 |
| 2023-12-15 | 506.00 | 506.00 | 500.00 | 504.00 | 102,149 |
| 2023-12-14 | 493.00 | 508.00 | 493.00 | 504.00 | 78,137 |
| 2023-12-13 | 494.00 | 498.00 | 494.00 | 498.00 | 123,736 |
| 2023-12-12 | 506.00 | 506.00 | 496.00 | 498.00 | 117,187 |
| 2023-12-11 | 500.00 | 508.00 | 498.00 | 500.00 | 95,082 |
| 2023-12-08 | 500.00 | 508.00 | 498.00 | 499.00 | 98,519 |
| 2023-12-07 | 496.00 | 496.00 | 492.00 | 494.00 | 111,809 |
| 2023-12-06 | 483.00 | 494.00 | 483.00 | 494.00 | 139,492 |
| 2023-12-05 | 477.00 | 486.00 | 477.00 | 486.00 | 35,593 |
| 2023-12-04 | 485.00 | 495.00 | 485.00 | 486.50 | 63,837 |
| 2023-12-01 | 488.00 | 488.00 | 485.00 | 486.00 | 17,259 |
| 2023-11-30 | 489.00 | 491.00 | 488.00 | 489.50 | 38,151 |
| 2023-11-29 | 488.00 | 488.00 | 485.00 | 487.00 | 37,929 |
| 2023-11-28 | 485.00 | 493.00 | 485.00 | 490.00 | 178,724 |
| 2023-11-27 | 483.00 | 491.00 | 483.00 | 486.50 | 133,061 |
| 2023-11-24 | 484.00 | 485.00 | 484.00 | 484.00 | 76,135 |
| 2023-11-23 | 479.00 | 484.00 | 479.00 | 483.50 | 40,747 |
| 2023-11-22 | 483.00 | 486.00 | 482.00 | 486.00 | 64,954 |
| 2023-11-21 | 485.00 | 486.00 | 478.00 | 483.00 | 163,023 |
| 2023-11-20 | 482.00 | 486.00 | 481.00 | 485.00 | 80,702 |
| 2023-11-17 | 477.00 | 482.00 | 477.00 | 480.00 | 44,709 |
| 2023-11-16 | 481.00 | 482.00 | 479.00 | 480.00 | 40,166 |
| 2023-11-15 | 482.00 | 486.00 | 481.00 | 482.00 | 73,457 |
| 2023-11-14 | 476.00 | 482.00 | 476.00 | 476.00 | 60,466 |
| 2023-11-13 | 478.00 | 478.00 | 478.00 | 478.00 | 71,225 |
| 2023-11-10 | 477.00 | 477.00 | 476.00 | 476.00 | 30,144 |
| 2023-11-09 | 476.00 | 477.00 | 475.00 | 476.00 | 68,844 |
| 2023-11-08 | 484.00 | 484.00 | 477.00 | 477.00 | 53,636 |
| 2023-11-07 | 475.00 | 480.00 | 475.00 | 478.00 | 78,103 |
| 2023-11-06 | 478.00 | 481.00 | 474.00 | 480.00 | 89,998 |
| 2023-11-03 | 480.00 | 480.00 | 478.00 | 478.00 | 47,703 |
| 2023-11-02 | 478.00 | 479.00 | 478.00 | 479.00 | 73,874 |
| 2023-11-01 | 490.00 | 490.00 | 479.00 | 482.00 | 56,069 |
| 2023-10-31 | 488.00 | 488.00 | 481.00 | 481.00 | 60,802 |
| 2023-10-30 | 490.00 | 491.00 | 486.00 | 486.00 | 66,867 |
| 2023-10-27 | 486.00 | 488.00 | 485.00 | 486.00 | 49,354 |
| 2023-10-26 | 482.00 | 486.00 | 481.00 | 486.00 | 58,953 |
| 2023-10-25 | 483.00 | 486.00 | 483.00 | 485.00 | 92,852 |
| 2023-10-24 | 480.00 | 484.00 | 479.00 | 481.00 | 48,849 |
| 2023-10-23 | 486.00 | 486.00 | 480.00 | 480.00 | 134,777 |
| 2023-10-20 | 487.00 | 487.00 | 476.00 | 486.00 | 259,113 |
| 2023-10-19 | 489.00 | 492.00 | 489.00 | 492.00 | 81,655 |
| 2023-10-18 | 493.00 | 493.00 | 491.00 | 491.00 | 88,973 |
| 2023-10-17 | 496.00 | 496.00 | 493.00 | 494.50 | 49,436 |
| 2023-10-16 | 496.00 | 496.00 | 493.00 | 496.00 | 61,938 |
| 2023-10-13 | 494.00 | 496.00 | 490.00 | 496.00 | 72,374 |
| 2023-10-12 | 496.00 | 497.00 | 495.00 | 495.00 | 45,938 |
| 2023-10-11 | 499.00 | 500.00 | 492.00 | 497.00 | 158,200 |
| 2023-10-10 | 502.00 | 504.00 | 497.00 | 500.00 | 60,502 |
| 2023-10-09 | 504.00 | 504.00 | 496.00 | 496.00 | 43,328 |
| 2023-10-06 | 508.00 | 508.00 | 502.00 | 502.00 | 64,063 |
| 2023-10-05 | 510.00 | 510.00 | 502.00 | 506.00 | 33,020 |
| 2023-10-04 | 500.00 | 508.00 | 500.00 | 504.00 | 50,232 |
| 2023-10-03 | 504.00 | 510.00 | 502.00 | 502.00 | 99,215 |
| 2023-10-02 | 512.00 | 514.00 | 508.00 | 508.00 | 34,692 |
| 2023-09-29 | 516.00 | 516.00 | 510.00 | 510.00 | 118,407 |
| 2023-09-28 | 510.00 | 514.00 | 508.00 | 514.00 | 34,543 |
| 2023-09-27 | 512.00 | 514.00 | 510.00 | 512.00 | 72,806 |
| 2023-09-26 | 512.00 | 514.00 | 512.00 | 514.00 | 82,459 |
| 2023-09-25 | 512.00 | 518.00 | 512.00 | 518.00 | 44,841 |
| 2023-09-22 | 516.00 | 522.00 | 516.00 | 522.00 | 56,477 |
| 2023-09-21 | 516.00 | 518.00 | 514.00 | 514.00 | 58,289 |
| 2023-09-20 | 518.00 | 520.00 | 518.00 | 520.00 | 60,449 |
| 2023-09-19 | 520.00 | 522.00 | 518.00 | 520.00 | 67,294 |
| 2023-09-18 | 520.00 | 520.00 | 518.00 | 518.00 | 55,006 |
| 2023-09-15 | 516.00 | 518.00 | 516.00 | 518.00 | 67,188 |
| 2023-09-14 | 514.00 | 520.00 | 514.00 | 518.00 | 99,712 |
| 2023-09-13 | 518.00 | 520.00 | 516.00 | 518.00 | 58,128 |
| 2023-09-12 | 518.00 | 520.00 | 516.00 | 516.00 | 25,272 |
| 2023-09-11 | 522.00 | 522.00 | 522.00 | 522.00 | 66,594 |
| 2023-09-08 | 516.00 | 516.00 | 512.00 | 516.00 | 74,369 |
| 2023-09-07 | 522.00 | 522.00 | 516.00 | 520.00 | 80,853 |
| 2023-09-06 | 524.00 | 524.00 | 518.00 | 522.00 | 47,872 |
| 2023-09-05 | 514.00 | 524.00 | 514.00 | 522.00 | 50,494 |
| 2023-09-04 | 520.00 | 524.00 | 520.00 | 522.00 | 56,514 |
| 2023-09-01 | 520.00 | 520.00 | 516.00 | 518.00 | 96,872 |
| 2023-08-31 | 508.00 | 520.00 | 508.00 | 520.00 | 52,311 |
| 2023-08-30 | 514.00 | 520.00 | 514.00 | 518.00 | 44,932 |
| 2023-08-29 | 510.00 | 514.00 | 510.00 | 514.00 | 77,943 |
| 2023-08-28 | 508.00 | 508.00 | 508.00 | 508.00 | 0 |
| 2023-08-25 | 508.00 | 508.00 | 508.00 | 508.00 | 25,270 |
| 2023-08-24 | 508.00 | 510.00 | 508.00 | 508.00 | 76,946 |
| 2023-08-23 | 504.00 | 508.00 | 504.00 | 508.00 | 88,933 |
| 2023-08-22 | 499.00 | 500.00 | 499.00 | 499.50 | 46,101 |
| 2023-08-21 | 495.00 | 498.00 | 495.00 | 498.00 | 41,513 |
| 2023-08-18 | 506.00 | 508.00 | 496.00 | 496.00 | 41,465 |
| 2023-08-17 | 508.00 | 508.00 | 508.00 | 508.00 | 31,993 |
| 2023-08-16 | 510.00 | 510.00 | 504.00 | 504.00 | 54,378 |
| 2023-08-15 | 512.00 | 512.00 | 510.00 | 510.00 | 18,907 |
| 2023-08-14 | 512.00 | 516.00 | 512.00 | 516.00 | 47,960 |
| 2023-08-11 | 516.00 | 526.00 | 516.00 | 524.00 | 161,418 |
| 2023-08-10 | 520.00 | 526.00 | 520.00 | 526.00 | 44,589 |
| 2023-08-09 | 520.00 | 520.00 | 520.00 | 520.00 | 109,106 |
| 2023-08-08 | 516.00 | 518.00 | 516.00 | 518.00 | 35,828 |
| 2023-08-07 | 520.00 | 526.00 | 520.00 | 526.00 | 169,415 |
| 2023-08-04 | 530.00 | 530.00 | 530.00 | 530.00 | 36,895 |
| 2023-08-03 | 518.00 | 528.00 | 518.00 | 528.00 | 71,474 |
| 2023-08-02 | 524.00 | 524.00 | 520.00 | 520.00 | 65,541 |
| 2023-08-01 | 530.00 | 530.00 | 530.00 | 530.00 | 61,091 |
| 2023-07-31 | 522.00 | 522.00 | 520.00 | 520.00 | 57,586 |
| 2023-07-28 | 518.00 | 530.00 | 518.00 | 530.00 | 72,438 |
| 2023-07-27 | 526.00 | 528.00 | 518.00 | 518.00 | 22,410 |
| 2023-07-26 | 530.00 | 530.00 | 522.00 | 524.00 | 24,916 |
| 2023-07-25 | 524.00 | 528.00 | 524.00 | 528.00 | 47,802 |
| 2023-07-24 | 504.00 | 520.00 | 504.00 | 520.00 | 106,091 |
| 2023-07-21 | 518.00 | 524.00 | 512.00 | 524.00 | 98,831 |
| 2023-07-20 | 512.00 | 518.00 | 510.00 | 516.00 | 45,950 |
| 2023-07-19 | 510.00 | 516.00 | 510.00 | 512.00 | 100,794 |
| 2023-07-18 | 508.00 | 510.00 | 506.00 | 510.00 | 49,672 |
| 2023-07-17 | 510.00 | 510.00 | 504.00 | 510.00 | 214,589 |
| 2023-07-14 | 514.00 | 514.00 | 512.00 | 514.00 | 145,319 |
| 2023-07-13 | 514.00 | 516.00 | 510.00 | 512.00 | 44,223 |
| 2023-07-12 | 508.00 | 510.00 | 508.00 | 510.00 | 108,349 |
| 2023-07-11 | 510.00 | 510.00 | 504.00 | 508.00 | 69,278 |
| 2023-07-10 | 500.00 | 510.00 | 500.00 | 510.00 | 48,029 |
| 2023-07-07 | 502.00 | 510.00 | 502.00 | 510.00 | 70,919 |
| 2023-07-06 | 506.00 | 506.00 | 500.00 | 500.00 | 72,544 |
| 2023-07-05 | 512.00 | 514.00 | 512.00 | 514.00 | 33,299 |
| 2023-07-04 | 514.00 | 514.00 | 512.00 | 514.00 | 68,086 |
| 2023-07-03 | 520.00 | 520.00 | 516.00 | 516.00 | 36,060 |
| 2023-06-30 | 516.00 | 522.00 | 514.00 | 520.00 | 34,077 |
| 2023-06-29 | 516.00 | 526.00 | 514.00 | 514.00 | 23,190 |
| 2023-06-28 | 510.00 | 510.00 | 510.00 | 510.00 | 30,618 |
| 2023-06-27 | 512.00 | 512.00 | 510.00 | 510.00 | 36,878 |
| 2023-06-26 | 508.00 | 510.00 | 506.00 | 506.00 | 50,349 |
| 2023-06-23 | 512.00 | 512.00 | 508.00 | 510.00 | 88,514 |
| 2023-06-22 | 518.00 | 518.00 | 514.00 | 516.00 | 80,702 |
| 2023-06-21 | 518.00 | 518.00 | 514.00 | 516.00 | 156,241 |
| 2023-06-20 | 524.00 | 524.00 | 520.00 | 522.00 | 45,389 |
| 2023-06-19 | 524.00 | 528.00 | 522.00 | 524.00 | 84,383 |
| 2023-06-16 | 526.00 | 534.00 | 522.00 | 522.00 | 76,385 |
| 2023-06-15 | 528.00 | 528.00 | 524.00 | 524.00 | 103,048 |
| 2023-06-14 | 528.00 | 534.00 | 524.00 | 534.00 | 70,703 |
| 2023-06-13 | 530.00 | 534.00 | 528.00 | 534.00 | 92,206 |
| 2023-06-12 | 522.00 | 528.00 | 522.00 | 524.00 | 64,407 |
| 2023-06-09 | 528.00 | 532.00 | 522.00 | 522.00 | 329,638 |
| 2023-06-08 | 528.00 | 532.00 | 528.00 | 530.00 | 120,833 |
| 2023-06-07 | 524.00 | 526.00 | 520.00 | 526.00 | 163,775 |
| 2023-06-06 | 524.00 | 528.00 | 522.00 | 524.00 | 87,394 |
| 2023-06-05 | 516.00 | 526.00 | 516.00 | 526.00 | 157,643 |
| 2023-06-02 | 510.00 | 518.00 | 510.00 | 516.00 | 73,417 |
| 2023-06-01 | 502.00 | 508.00 | 502.00 | 508.00 | 97,055 |
| 2023-05-31 | 508.00 | 514.00 | 506.00 | 506.00 | 61,562 |
| 2023-05-30 | 518.00 | 520.00 | 510.00 | 510.00 | 103,489 |
| 2023-05-29 | 518.00 | 518.00 | 518.00 | 518.00 | 0 |
| 2023-05-26 | 510.00 | 518.00 | 508.00 | 518.00 | 61,487 |
| 2023-05-25 | 512.00 | 512.00 | 510.00 | 512.00 | 77,448 |
| 2023-05-24 | 518.00 | 518.00 | 512.00 | 512.00 | 172,656 |
| 2023-05-23 | 520.00 | 522.00 | 520.00 | 520.00 | 66,404 |
| 2023-05-22 | 518.00 | 524.00 | 518.00 | 520.00 | 48,927 |
| 2023-05-19 | 522.00 | 522.00 | 518.00 | 518.00 | 171,002 |
| 2023-05-18 | 518.00 | 522.00 | 516.00 | 520.00 | 84,249 |
| 2023-05-17 | 526.00 | 526.00 | 516.00 | 516.00 | 215,789 |
| 2023-05-16 | 526.00 | 530.00 | 522.00 | 524.00 | 341,661 |
| 2023-05-15 | 520.00 | 526.00 | 520.00 | 522.00 | 74,103 |
| 2023-05-12 | 520.00 | 522.00 | 518.00 | 520.00 | 279,867 |
| 2023-05-11 | 516.00 | 522.00 | 516.00 | 520.00 | 216,190 |
| 2023-05-10 | 510.00 | 518.00 | 510.00 | 516.00 | 115,928 |
| 2023-05-09 | 508.00 | 514.00 | 508.00 | 510.00 | 61,052 |
| 2023-05-08 | 514.00 | 514.00 | 514.00 | 514.00 | 0 |
| 2023-05-05 | 510.00 | 514.00 | 508.00 | 514.00 | 65,685 |
| 2023-05-04 | 506.00 | 510.00 | 506.00 | 510.00 | 69,422 |
| 2023-05-03 | 500.00 | 504.00 | 500.00 | 502.00 | 54,825 |
| 2023-05-02 | 502.00 | 504.00 | 502.00 | 500.50 | 88,184 |
| 2023-05-01 | 500.00 | 500.00 | 500.00 | 500.00 | 0 |
| 2023-04-28 | 498.00 | 502.00 | 498.00 | 500.00 | 107,986 |
| 2023-04-27 | 498.00 | 500.00 | 498.00 | 500.50 | 166,096 |
| 2023-04-26 | 499.00 | 500.00 | 495.00 | 495.00 | 127,323 |
| 2023-04-25 | 498.00 | 498.00 | 496.00 | 497.00 | 64,081 |
| 2023-04-24 | 498.00 | 502.00 | 498.00 | 499.00 | 124,345 |
| 2023-04-21 | 506.00 | 506.00 | 504.00 | 504.00 | 47,854 |
| 2023-04-20 | 506.00 | 508.00 | 506.00 | 508.00 | 74,543 |
| 2023-04-19 | 508.00 | 510.00 | 504.00 | 504.00 | 60,124 |
| 2023-04-18 | 510.00 | 510.00 | 508.00 | 510.00 | 53,666 |
| 2023-04-17 | 510.00 | 514.00 | 510.00 | 514.00 | 125,767 |
| 2023-04-14 | 512.00 | 514.00 | 506.00 | 506.00 | 122,003 |
| 2023-04-13 | 508.00 | 510.00 | 506.00 | 510.00 | 70,154 |
| 2023-04-12 | 504.00 | 516.00 | 504.00 | 504.00 | 78,110 |
| 2023-04-11 | 508.00 | 512.00 | 506.00 | 506.00 | 205,876 |
| 2023-04-10 | 510.00 | 510.00 | 510.00 | 510.00 | 0 |
| 2023-04-07 | 510.00 | 510.00 | 510.00 | 510.00 | 0 |
| 2023-04-06 | 506.00 | 510.00 | 506.00 | 510.00 | 178,495 |
| 2023-04-05 | 506.00 | 506.00 | 502.00 | 502.00 | 294,335 |
| 2023-04-04 | 510.00 | 512.00 | 504.00 | 504.00 | 74,804 |
| 2023-04-03 | 510.00 | 510.00 | 504.00 | 504.00 | 167,181 |
| 2023-03-31 | 512.00 | 514.00 | 506.00 | 506.00 | 192,210 |
| 2023-03-30 | 508.00 | 516.00 | 508.00 | 512.00 | 232,729 |
| 2023-03-29 | 504.00 | 508.00 | 504.00 | 504.00 | 133,162 |
| 2023-03-28 | 504.00 | 506.00 | 499.00 | 504.00 | 268,540 |
| 2023-03-27 | 500.00 | 500.00 | 499.00 | 500.00 | 94,611 |
| 2023-03-24 | 495.00 | 502.00 | 495.00 | 499.00 | 81,628 |
| 2023-03-23 | 504.00 | 506.00 | 502.00 | 506.00 | 101,148 |
| 2023-03-22 | 494.00 | 504.00 | 494.00 | 504.00 | 163,971 |
| 2023-03-21 | 489.00 | 500.00 | 486.00 | 500.00 | 113,314 |
| 2023-03-20 | 478.00 | 488.00 | 478.00 | 484.00 | 107,179 |
| 2023-03-17 | 490.00 | 493.00 | 488.00 | 489.00 | 90,005 |
| 2023-03-16 | 486.00 | 494.00 | 485.00 | 490.00 | 69,741 |
| 2023-03-15 | 492.00 | 494.00 | 483.00 | 486.00 | 82,921 |
| 2023-03-14 | 496.00 | 496.00 | 490.00 | 496.00 | 90,761 |
| 2023-03-13 | 496.00 | 499.00 | 492.00 | 498.00 | 97,045 |
| 2023-03-10 | 499.00 | 504.00 | 497.00 | 500.00 | 92,831 |
| 2023-03-09 | 506.00 | 506.00 | 504.00 | 504.00 | 138,343 |
| 2023-03-08 | 504.00 | 508.00 | 502.00 | 504.00 | 84,430 |
| 2023-03-07 | 506.00 | 510.00 | 504.00 | 504.00 | 278,988 |
| 2023-03-06 | 508.00 | 508.00 | 500.00 | 508.00 | 179,219 |
| 2023-03-03 | 508.00 | 510.00 | 504.00 | 510.00 | 61,224 |
| 2023-03-02 | 506.00 | 512.00 | 500.00 | 506.00 | 112,499 |
| 2023-03-01 | 502.00 | 508.00 | 502.00 | 506.00 | 133,229 |
| 2023-02-28 | 497.00 | 497.00 | 493.00 | 493.00 | 107,910 |
| 2023-02-27 | 506.00 | 506.00 | 496.00 | 497.00 | 118,958 |
| 2023-02-24 | 504.00 | 504.00 | 496.00 | 504.00 | 64,931 |
| 2023-02-23 | 504.00 | 508.00 | 504.00 | 504.00 | 101,979 |
| 2023-02-22 | 502.00 | 502.00 | 500.00 | 500.00 | 70,646 |
| 2023-02-21 | 514.00 | 514.00 | 500.00 | 500.00 | 61,740 |
| 2023-02-20 | 512.00 | 514.00 | 508.00 | 508.00 | 93,200 |
| 2023-02-17 | 510.00 | 510.00 | 506.00 | 508.00 | 47,235 |
| 2023-02-16 | 508.00 | 512.00 | 508.00 | 510.00 | 86,804 |
| 2023-02-15 | 504.00 | 506.00 | 502.00 | 502.00 | 62,750 |
| 2023-02-14 | 510.00 | 510.00 | 506.00 | 506.00 | 79,326 |
| 2023-02-13 | 510.00 | 510.00 | 510.00 | 509.00 | 70,531 |
| 2023-02-10 | 518.00 | 518.00 | 508.00 | 510.00 | 115,905 |
| 2023-02-09 | 522.00 | 526.00 | 516.00 | 516.00 | 340,293 |
| 2023-02-08 | 526.00 | 526.00 | 516.00 | 516.00 | 128,144 |
| 2023-02-07 | 526.00 | 528.00 | 526.00 | 526.00 | 99,789 |
| 2023-02-06 | 524.00 | 528.00 | 524.00 | 528.00 | 69,448 |
| 2023-02-03 | 522.00 | 528.00 | 522.00 | 528.00 | 66,585 |
| 2023-02-02 | 522.00 | 530.00 | 522.00 | 526.00 | 88,442 |
| 2023-02-01 | 524.00 | 526.00 | 520.00 | 520.00 | 314,439 |
| 2023-01-31 | 522.00 | 522.00 | 516.00 | 520.00 | 112,038 |
| 2023-01-30 | 526.00 | 526.00 | 516.00 | 516.00 | 88,416 |
| 2023-01-27 | 524.00 | 528.00 | 520.00 | 528.00 | 58,742 |
| 2023-01-26 | 522.00 | 526.00 | 520.00 | 522.00 | 236,502 |
| 2023-01-25 | 524.00 | 528.00 | 524.00 | 528.00 | 99,490 |
| 2023-01-24 | 530.00 | 530.00 | 526.00 | 526.00 | 73,932 |
| 2023-01-23 | 530.00 | 534.00 | 528.00 | 534.00 | 171,053 |
| 2023-01-20 | 524.00 | 528.00 | 520.00 | 526.00 | 38,285 |
| 2023-01-19 | 520.00 | 524.00 | 520.00 | 522.00 | 364,661 |
| 2023-01-18 | 522.00 | 526.00 | 516.00 | 518.00 | 139,757 |
| 2023-01-17 | 526.00 | 526.00 | 522.00 | 522.00 | 152,888 |
| 2023-01-16 | 526.00 | 528.00 | 518.00 | 522.00 | 110,865 |
| 2023-01-13 | 518.00 | 522.00 | 516.00 | 518.00 | 154,752 |
| 2023-01-12 | 520.00 | 520.00 | 516.00 | 516.00 | 222,002 |
| 2023-01-11 | 520.00 | 522.00 | 518.00 | 520.00 | 160,693 |
| 2023-01-10 | 514.00 | 522.00 | 514.00 | 518.00 | 274,140 |
| 2023-01-09 | 518.00 | 520.00 | 516.00 | 516.00 | 98,487 |
| 2023-01-06 | 516.00 | 518.00 | 514.00 | 514.00 | 84,758 |
| 2023-01-05 | 508.00 | 512.00 | 506.00 | 510.00 | 76,294 |
| 2023-01-04 | 502.00 | 508.00 | 500.00 | 508.00 | 297,304 |
| 2023-01-03 | 490.00 | 502.00 | 490.00 | 500.00 | 68,823 |
| 2023-01-02 | 494.50 | 494.50 | 494.50 | 494.50 | 0 |
| 2022-12-30 | 484.00 | 496.00 | 484.00 | 494.50 | 25,433 |
| 2022-12-29 | 492.00 | 495.00 | 490.00 | 495.00 | 25,090 |
| 2022-12-28 | 489.00 | 495.00 | 489.00 | 491.00 | 40,642 |
| 2022-12-27 | 490.00 | 490.00 | 490.00 | 490.00 | 0 |
| 2022-12-26 | 490.00 | 490.00 | 490.00 | 490.00 | 0 |
| 2022-12-23 | 482.00 | 491.00 | 482.00 | 490.00 | 44,456 |
| 2022-12-22 | 481.00 | 490.00 | 481.00 | 489.00 | 59,277 |
| 2022-12-21 | 484.00 | 487.00 | 477.00 | 481.00 | 46,213 |
| 2022-12-20 | 485.00 | 486.00 | 479.00 | 481.00 | 65,131 |
| 2022-12-19 | 480.00 | 486.00 | 480.00 | 486.00 | 47,393 |
| 2022-12-16 | 488.00 | 488.00 | 482.00 | 482.00 | 116,001 |
| 2022-12-15 | 483.00 | 488.00 | 479.00 | 487.00 | 26,746 |
| 2022-12-14 | 484.00 | 491.00 | 484.00 | 489.50 | 83,811 |
| 2022-12-13 | 484.00 | 490.00 | 483.00 | 490.00 | 98,975 |
| 2022-12-12 | 482.00 | 486.00 | 482.00 | 486.00 | 70,186 |
| 2022-12-09 | 493.00 | 495.00 | 488.00 | 488.00 | 112,669 |
| 2022-12-08 | 486.00 | 488.00 | 484.00 | 485.00 | 53,373 |
| 2022-12-07 | 481.00 | 486.00 | 481.00 | 485.00 | 143,296 |
| 2022-12-06 | 486.00 | 486.00 | 482.00 | 484.00 | 37,062 |
| 2022-12-05 | 480.00 | 484.00 | 480.00 | 483.00 | 49,060 |
| 2022-12-02 | 477.00 | 479.00 | 477.00 | 475.50 | 38,746 |
| 2022-12-01 | 474.00 | 477.00 | 471.00 | 475.00 | 62,467 |
| 2022-11-30 | 472.00 | 474.00 | 465.00 | 472.00 | 111,510 |
| 2022-11-29 | 471.00 | 471.00 | 469.00 | 471.00 | 31,189 |
| 2022-11-28 | 457.00 | 465.00 | 457.00 | 463.50 | 60,556 |
| 2022-11-25 | 457.00 | 459.00 | 454.00 | 459.00 | 11,423 |
| 2022-11-24 | 461.00 | 463.00 | 461.00 | 460.50 | 25,597 |
| 2022-11-23 | 451.00 | 460.00 | 451.00 | 458.00 | 113,459 |
| 2022-11-22 | 457.00 | 457.00 | 457.00 | 457.00 | 44,219 |
| 2022-11-21 | 464.00 | 464.00 | 464.00 | 457.50 | 35,257 |
| 2022-11-18 | 462.00 | 462.00 | 458.00 | 458.00 | 40,447 |
| 2022-11-17 | 458.00 | 461.00 | 456.00 | 461.00 | 43,242 |
| 2022-11-16 | 459.00 | 465.00 | 456.00 | 461.50 | 127,655 |
| 2022-11-15 | 461.00 | 462.00 | 460.00 | 460.00 | 104,217 |
| 2022-11-14 | 453.00 | 457.00 | 453.00 | 457.00 | 70,423 |
| 2022-11-11 | 457.00 | 457.00 | 453.00 | 455.50 | 50,977 |
| 2022-11-10 | 445.00 | 450.00 | 445.00 | 449.00 | 34,701 |
| 2022-11-09 | 451.00 | 451.00 | 439.00 | 444.50 | 73,013 |
| 2022-11-08 | 452.00 | 454.00 | 451.00 | 452.00 | 128,960 |
| 2022-11-07 | 449.00 | 454.00 | 449.00 | 453.00 | 194,965 |
| 2022-11-04 | 437.00 | 450.00 | 437.00 | 450.00 | 142,668 |
| 2022-11-03 | 431.00 | 438.00 | 431.00 | 436.00 | 51,481 |
| 2022-11-02 | 434.00 | 436.00 | 434.00 | 433.50 | 19,595 |
| 2022-11-01 | 431.00 | 435.00 | 431.00 | 432.00 | 67,542 |
| 2022-10-31 | 422.00 | 423.00 | 417.00 | 423.00 | 72,423 |
| 2022-10-28 | 420.00 | 426.00 | 415.00 | 424.50 | 223,323 |
| 2022-10-27 | 427.00 | 428.00 | 427.00 | 427.00 | 33,983 |
| 2022-10-26 | 441.00 | 441.00 | 436.00 | 439.00 | 108,865 |
| 2022-10-25 | 435.00 | 439.00 | 433.00 | 439.00 | 139,439 |
| 2022-10-24 | 440.00 | 440.00 | 430.00 | 432.50 | 100,058 |
| 2022-10-21 | 439.00 | 445.00 | 439.00 | 446.50 | 41,451 |
| 2022-10-20 | 441.00 | 446.00 | 439.00 | 439.00 | 30,402 |
| 2022-10-19 | 444.00 | 445.00 | 441.00 | 443.00 | 38,125 |
| 2022-10-18 | 444.00 | 450.00 | 444.00 | 447.00 | 49,015 |
| 2022-10-17 | 445.00 | 453.00 | 445.00 | 447.00 | 81,531 |
| 2022-10-14 | 447.00 | 450.00 | 445.00 | 447.00 | 39,629 |
| 2022-10-13 | 445.00 | 445.00 | 439.00 | 439.00 | 70,693 |
| 2022-10-12 | 444.00 | 445.00 | 444.00 | 445.00 | 43,819 |
| 2022-10-11 | 450.00 | 450.00 | 440.00 | 443.00 | 142,003 |
| 2022-10-10 | 452.00 | 456.00 | 451.00 | 454.00 | 42,046 |
| 2022-10-07 | 463.00 | 463.00 | 462.00 | 459.00 | 15,695 |
| 2022-10-06 | 456.00 | 463.00 | 456.00 | 463.50 | 219,771 |
| 2022-10-05 | 459.00 | 460.00 | 457.00 | 457.00 | 57,089 |
| 2022-10-04 | 452.00 | 460.00 | 452.00 | 460.00 | 59,940 |
| 2022-10-03 | 447.00 | 452.00 | 444.00 | 449.00 | 109,119 |
| 2022-09-30 | 454.00 | 454.00 | 447.00 | 452.00 | 46,453 |
| 2022-09-29 | 461.00 | 461.00 | 452.00 | 454.00 | 137,631 |
| 2022-09-28 | 470.00 | 470.00 | 454.00 | 462.00 | 123,979 |
| 2022-09-27 | 473.00 | 476.00 | 472.00 | 472.00 | 80,015 |
| 2022-09-26 | 477.00 | 477.00 | 470.00 | 472.00 | 75,314 |
| 2022-09-23 | 467.00 | 471.00 | 467.00 | 475.50 | 69,593 |
| 2022-09-22 | 471.00 | 474.00 | 470.00 | 470.00 | 39,875 |
| 2022-09-21 | 473.00 | 477.00 | 473.00 | 476.00 | 51,519 |
| 2022-09-20 | 481.00 | 481.00 | 480.00 | 480.00 | 23,843 |
| 2022-09-19 | 485.00 | 485.00 | 485.00 | 485.00 | 0 |
| 2022-09-16 | 474.00 | 485.00 | 474.00 | 485.00 | 45,787 |
| 2022-09-15 | 477.00 | 477.00 | 475.00 | 475.00 | 53,684 |
| 2022-09-14 | 473.00 | 475.00 | 473.00 | 473.00 | 23,205 |
| 2022-09-13 | 481.00 | 481.00 | 472.00 | 472.00 | 48,847 |
| 2022-09-12 | 478.00 | 482.00 | 477.00 | 482.00 | 20,308 |
| 2022-09-09 | 479.00 | 480.00 | 473.00 | 478.00 | 33,227 |
| 2022-09-08 | 474.00 | 478.00 | 474.00 | 478.00 | 30,374 |
| 2022-09-07 | 478.00 | 478.00 | 469.00 | 475.00 | 79,587 |
| 2022-09-06 | 473.00 | 479.00 | 473.00 | 474.50 | 25,536 |
| 2022-09-05 | 473.00 | 478.00 | 467.00 | 474.00 | 53,864 |
| 2022-09-02 | 473.00 | 479.00 | 472.00 | 478.00 | 97,668 |
| 2022-09-01 | 473.00 | 480.00 | 473.00 | 479.00 | 40,781 |
| 2022-08-31 | 470.00 | 478.00 | 470.00 | 478.50 | 49,486 |
| 2022-08-30 | 472.00 | 472.00 | 472.00 | 471.00 | 59,383 |
| 2022-08-29 | 474.00 | 474.00 | 474.00 | 474.00 | 0 |
| 2022-08-26 | 472.00 | 477.00 | 472.00 | 474.00 | 53,874 |
| 2022-08-25 | 470.00 | 475.00 | 470.00 | 474.00 | 75,677 |
| 2022-08-24 | 469.00 | 469.00 | 465.00 | 467.00 | 134,223 |
| 2022-08-23 | 473.00 | 474.00 | 468.00 | 468.00 | 28,624 |
| 2022-08-22 | 479.00 | 479.00 | 477.00 | 478.00 | 36,670 |
| 2022-08-19 | 482.00 | 485.00 | 476.00 | 485.00 | 56,375 |
| 2022-08-18 | 479.00 | 485.00 | 479.00 | 482.00 | 88,884 |
| 2022-08-17 | 456.00 | 480.00 | 456.00 | 477.50 | 58,095 |
| 2022-08-16 | 463.00 | 468.00 | 459.00 | 468.00 | 38,353 |
| 2022-08-15 | 466.00 | 468.00 | 466.00 | 468.00 | 43,559 |
| 2022-08-12 | 463.00 | 464.00 | 463.00 | 464.00 | 35,131 |
| 2022-08-11 | 467.00 | 467.00 | 463.00 | 465.00 | 43,616 |
| 2022-08-10 | 460.00 | 461.00 | 459.00 | 461.00 | 17,494 |
| 2022-08-09 | 463.00 | 464.00 | 461.00 | 461.00 | 38,642 |
| 2022-08-08 | 467.00 | 467.00 | 460.00 | 462.00 | 43,349 |
| 2022-08-05 | 464.00 | 466.00 | 461.00 | 461.50 | 71,783 |
| 2022-08-04 | 458.00 | 463.00 | 456.00 | 463.00 | 74,738 |
| 2022-08-03 | 449.00 | 457.00 | 449.00 | 457.00 | 40,399 |
| 2022-08-02 | 454.00 | 454.00 | 450.00 | 452.00 | 22,342 |
| 2022-08-01 | 458.00 | 458.00 | 455.00 | 455.00 | 39,771 |
| 2022-07-29 | 461.00 | 461.00 | 458.00 | 458.00 | 44,265 |
| 2022-07-28 | 460.00 | 461.00 | 460.00 | 460.00 | 37,676 |
| 2022-07-27 | 454.00 | 462.00 | 454.00 | 461.50 | 61,528 |
| 2022-07-26 | 458.00 | 460.00 | 458.00 | 460.00 | 76,486 |
| 2022-07-25 | 450.00 | 461.00 | 450.00 | 458.00 | 49,841 |
| 2022-07-22 | 454.00 | 454.00 | 454.00 | 454.00 | 9,571 |
| 2022-07-21 | 457.00 | 466.00 | 457.00 | 466.00 | 52,785 |
| 2022-07-20 | 452.00 | 459.00 | 452.00 | 459.00 | 39,065 |
| 2022-07-19 | 446.00 | 452.00 | 446.00 | 452.50 | 47,253 |
| 2022-07-18 | 446.00 | 450.00 | 446.00 | 448.00 | 33,653 |
| 2022-07-15 | 448.00 | 448.00 | 448.00 | 447.00 | 6,731 |
| 2022-07-14 | 450.00 | 450.00 | 449.00 | 449.00 | 51,828 |
| 2022-07-13 | 445.00 | 450.00 | 445.00 | 450.00 | 21,331 |
| 2022-07-12 | 452.00 | 452.00 | 447.00 | 447.00 | 22,768 |
| 2022-07-11 | 453.00 | 453.00 | 449.00 | 452.00 | 79,314 |
| 2022-07-08 | 460.00 | 466.00 | 454.00 | 466.00 | 22,791 |
| 2022-07-07 | 459.00 | 461.00 | 459.00 | 461.00 | 40,049 |
| 2022-07-06 | 450.00 | 460.00 | 450.00 | 460.00 | 46,001 |
| 2022-07-05 | 451.00 | 451.00 | 451.00 | 453.00 | 15,719 |
| 2022-07-04 | 453.00 | 453.00 | 452.00 | 454.00 | 36,845 |
| 2022-07-01 | 443.00 | 452.00 | 443.00 | 452.50 | 24,623 |
| 2022-06-30 | 452.00 | 452.00 | 445.00 | 445.00 | 60,979 |
| 2022-06-29 | 457.00 | 463.00 | 457.00 | 458.50 | 28,445 |
| 2022-06-28 | 459.00 | 462.00 | 459.00 | 460.00 | 65,544 |
| 2022-06-27 | 456.00 | 458.00 | 452.00 | 458.00 | 31,321 |
| 2022-06-24 | 446.00 | 452.00 | 446.00 | 452.00 | 53,866 |
| 2022-06-23 | 442.00 | 449.00 | 439.00 | 446.00 | 127,586 |
| 2022-06-22 | 438.00 | 448.00 | 438.00 | 448.00 | 67,505 |
| 2022-06-21 | 447.00 | 448.00 | 444.00 | 447.00 | 22,047 |
| 2022-06-20 | 442.00 | 449.00 | 442.00 | 446.00 | 50,101 |
| 2022-06-17 | 440.00 | 458.00 | 440.00 | 458.00 | 37,384 |
| 2022-06-16 | 446.00 | 446.00 | 439.00 | 439.00 | 155,391 |
| 2022-06-15 | 450.00 | 450.00 | 447.00 | 448.00 | 65,162 |
| 2022-06-14 | 446.00 | 450.00 | 446.00 | 450.00 | 29,079 |
| 2022-06-13 | 447.00 | 448.00 | 445.00 | 446.50 | 89,467 |
| 2022-06-10 | 451.00 | 453.00 | 450.00 | 453.00 | 54,272 |
| 2022-06-09 | 456.00 | 456.00 | 455.00 | 454.00 | 35,970 |
| 2022-06-08 | 457.00 | 457.00 | 457.00 | 459.00 | 34,160 |
| 2022-06-07 | 450.00 | 454.00 | 450.00 | 454.50 | 122,569 |
| 2022-06-06 | 452.00 | 456.00 | 449.00 | 456.00 | 85,163 |
| 2022-06-03 | 449.00 | 449.00 | 449.00 | 449.00 | 0 |
| 2022-06-02 | 449.00 | 449.00 | 449.00 | 449.00 | 0 |
| 2022-06-01 | 447.00 | 449.00 | 447.00 | 449.00 | 33,721 |
| 2022-05-31 | 450.00 | 450.00 | 440.00 | 446.00 | 127,357 |
| 2022-05-30 | 440.00 | 442.00 | 440.00 | 440.00 | 70,984 |
| 2022-05-27 | 439.00 | 440.00 | 438.00 | 441.00 | 42,901 |
| 2022-05-26 | 436.00 | 438.00 | 434.00 | 434.00 | 126,815 |
| 2022-05-25 | 431.00 | 440.00 | 431.00 | 438.00 | 37,084 |
| 2022-05-24 | 425.00 | 433.00 | 425.00 | 432.00 | 107,802 |
| 2022-05-23 | 426.00 | 439.00 | 426.00 | 437.00 | 44,060 |
| 2022-05-20 | 434.00 | 438.00 | 434.00 | 437.00 | 39,986 |
| 2022-05-19 | 436.00 | 436.00 | 432.00 | 433.00 | 70,179 |
| 2022-05-18 | 441.00 | 441.00 | 439.00 | 439.00 | 81,979 |
| 2022-05-17 | 440.00 | 443.00 | 439.00 | 440.00 | 63,710 |
| 2022-05-16 | 436.00 | 437.00 | 434.00 | 434.00 | 168,359 |
| 2022-05-13 | 429.00 | 438.00 | 429.00 | 436.00 | 219,911 |
| 2022-05-12 | 434.00 | 434.00 | 426.00 | 431.00 | 137,974 |
| 2022-05-11 | 440.00 | 440.00 | 437.00 | 438.00 | 98,269 |
| 2022-05-10 | 444.00 | 444.00 | 436.00 | 439.00 | 65,426 |
| 2022-05-09 | 443.00 | 445.00 | 440.00 | 440.00 | 119,023 |
| 2022-05-06 | 448.00 | 450.00 | 442.00 | 442.00 | 200,195 |
| 2022-05-05 | 457.00 | 457.00 | 451.00 | 451.00 | 99,323 |
| 2022-05-04 | 454.00 | 455.00 | 452.00 | 452.00 | 62,777 |
| 2022-05-03 | 456.00 | 459.00 | 454.00 | 458.00 | 94,850 |
| 2022-05-02 | 455.00 | 455.00 | 455.00 | 455.00 | 0 |
| 2022-04-29 | 453.00 | 455.00 | 450.00 | 455.00 | 181,660 |
| 2022-04-28 | 441.00 | 449.00 | 440.00 | 447.00 | 131,681 |
| 2022-04-27 | 440.00 | 443.00 | 439.00 | 439.50 | 60,935 |
| 2022-04-26 | 442.00 | 446.00 | 441.00 | 441.50 | 113,951 |
| 2022-04-25 | 437.00 | 442.00 | 437.00 | 442.50 | 332,624 |
| 2022-04-22 | 448.00 | 449.00 | 448.00 | 449.00 | 108,101 |
| 2022-04-21 | 444.00 | 450.00 | 443.00 | 444.00 | 108,234 |
| 2022-04-20 | 444.00 | 445.00 | 442.00 | 443.00 | 40,945 |
| 2022-04-19 | 456.00 | 457.00 | 442.00 | 443.00 | 149,218 |
| 2022-04-18 | 454.00 | 454.00 | 454.00 | 454.00 | 0 |
| 2022-04-15 | 454.00 | 454.00 | 454.00 | 454.00 | 0 |
| 2022-04-14 | 457.00 | 457.00 | 452.00 | 454.00 | 49,298 |
| 2022-04-13 | 455.00 | 457.00 | 453.00 | 455.00 | 89,680 |
| 2022-04-12 | 449.00 | 458.00 | 447.00 | 458.00 | 47,153 |
| 2022-04-11 | 449.00 | 450.00 | 447.00 | 450.00 | 53,916 |
| 2022-04-08 | 454.00 | 454.00 | 452.00 | 452.00 | 47,663 |
| 2022-04-07 | 447.00 | 457.00 | 447.00 | 456.00 | 254,880 |
| 2022-04-06 | 455.00 | 455.00 | 448.00 | 454.00 | 71,563 |
| 2022-04-05 | 462.00 | 462.00 | 458.00 | 459.00 | 82,290 |
| 2022-04-04 | 451.00 | 463.00 | 444.00 | 462.00 | 142,246 |
| 2022-04-01 | 449.00 | 453.00 | 447.00 | 447.00 | 117,036 |
| 2022-03-31 | 442.00 | 449.00 | 442.00 | 449.00 | 78,471 |
| 2022-03-30 | 446.00 | 446.00 | 441.00 | 443.00 | 84,932 |
| 2022-03-29 | 437.00 | 447.00 | 436.00 | 445.00 | 62,980 |
| 2022-03-28 | 436.00 | 442.00 | 436.00 | 439.00 | 194,502 |
| 2022-03-25 | 435.00 | 442.00 | 435.00 | 442.00 | 55,478 |
| 2022-03-24 | 436.00 | 450.00 | 436.00 | 440.00 | 163,795 |
| 2022-03-23 | 450.00 | 450.00 | 442.00 | 446.00 | 114,173 |
| 2022-03-22 | 449.00 | 449.00 | 437.00 | 438.00 | 180,426 |
| 2022-03-21 | 441.00 | 442.00 | 434.00 | 438.00 | 98,327 |
| 2022-03-18 | 441.00 | 445.00 | 437.00 | 445.00 | 298,383 |
| 2022-03-17 | 437.00 | 440.00 | 434.00 | 440.00 | 154,511 |
| 2022-03-16 | 423.00 | 431.00 | 423.00 | 431.00 | 174,121 |
| 2022-03-15 | 416.00 | 416.00 | 407.00 | 407.00 | 130,071 |
| 2022-03-14 | 426.00 | 428.00 | 418.00 | 419.00 | 101,271 |
| 2022-03-11 | 429.00 | 437.00 | 428.00 | 428.00 | 119,450 |
| 2022-03-10 | 430.00 | 438.00 | 430.00 | 438.00 | 53,006 |
| 2022-03-09 | 422.00 | 430.00 | 421.00 | 427.00 | 122,468 |
| 2022-03-08 | 411.00 | 417.00 | 411.00 | 417.00 | 82,274 |
| 2022-03-07 | 440.00 | 440.00 | 416.00 | 416.00 | 198,876 |
| 2022-03-04 | 449.00 | 451.00 | 444.00 | 445.00 | 154,070 |
| 2022-03-03 | 450.00 | 452.00 | 449.00 | 452.00 | 190,029 |
| 2022-03-02 | 448.00 | 454.00 | 447.00 | 450.00 | 39,273 |
| 2022-03-01 | 456.00 | 456.00 | 451.00 | 451.00 | 23,254 |
| 2022-02-28 | 454.00 | 456.00 | 452.00 | 456.00 | 31,524 |
| 2022-02-25 | 453.00 | 458.00 | 452.00 | 456.00 | 47,940 |
| 2022-02-24 | 443.00 | 449.00 | 441.00 | 451.00 | 120,092 |
| 2022-02-23 | 457.00 | 462.00 | 457.00 | 460.00 | 50,871 |
| 2022-02-22 | 456.00 | 459.00 | 453.00 | 453.00 | 98,717 |
| 2022-02-21 | 464.00 | 465.00 | 460.00 | 464.00 | 70,465 |
| 2022-02-18 | 473.00 | 473.00 | 467.00 | 471.00 | 55,594 |
| 2022-02-17 | 468.00 | 475.00 | 468.00 | 472.00 | 86,043 |
| 2022-02-16 | 470.00 | 478.00 | 467.00 | 478.00 | 56,505 |
| 2022-02-15 | 462.00 | 472.00 | 462.00 | 470.00 | 53,628 |
| 2022-02-14 | 463.00 | 465.00 | 462.00 | 464.00 | 44,394 |
| 2022-02-11 | 465.00 | 470.00 | 465.00 | 468.00 | 76,018 |
| 2022-02-10 | 476.00 | 476.00 | 476.00 | 476.00 | 44,679 |
| 2022-02-09 | 472.00 | 474.00 | 472.00 | 474.00 | 60,520 |
| 2022-02-08 | 468.00 | 468.00 | 466.00 | 468.00 | 90,325 |
| 2022-02-07 | 467.00 | 470.00 | 467.00 | 468.00 | 149,343 |
| 2022-02-04 | 465.00 | 471.00 | 463.00 | 467.00 | 81,951 |
| 2022-02-03 | 468.00 | 468.00 | 460.00 | 464.00 | 56,724 |
| 2022-02-02 | 471.00 | 471.00 | 468.00 | 467.50 | 53,351 |
| 2022-02-01 | 472.00 | 472.00 | 468.00 | 468.00 | 54,922 |
| 2022-01-31 | 461.00 | 470.00 | 461.00 | 469.00 | 96,801 |
| 2022-01-28 | 464.00 | 466.00 | 459.00 | 459.00 | 62,282 |
| 2022-01-27 | 467.00 | 468.00 | 465.00 | 467.50 | 54,968 |
| 2022-01-26 | 469.00 | 476.00 | 468.00 | 468.00 | 99,029 |
| 2022-01-25 | 468.00 | 468.00 | 465.00 | 466.50 | 129,249 |
| 2022-01-24 | 465.00 | 471.00 | 463.00 | 463.50 | 122,951 |
| 2022-01-21 | 471.00 | 475.00 | 471.00 | 474.50 | 47,108 |
| 2022-01-20 | 471.00 | 476.00 | 471.00 | 475.00 | 96,740 |
| 2022-01-19 | 473.00 | 473.00 | 471.00 | 472.00 | 40,460 |
| 2022-01-18 | 474.00 | 475.00 | 471.00 | 472.50 | 47,837 |
| 2022-01-17 | 473.00 | 476.00 | 472.00 | 474.50 | 64,575 |
| 2022-01-14 | 472.00 | 473.00 | 469.00 | 469.00 | 54,231 |
| 2022-01-13 | 475.00 | 475.00 | 472.00 | 472.00 | 144,177 |
| 2022-01-12 | 472.00 | 475.00 | 469.00 | 475.00 | 134,460 |
| 2022-01-11 | 466.00 | 471.00 | 466.00 | 470.00 | 62,747 |
| 2022-01-10 | 464.00 | 466.00 | 464.00 | 465.00 | 55,019 |
| 2022-01-07 | 466.00 | 466.00 | 463.00 | 465.00 | 103,865 |
| 2022-01-06 | 462.00 | 466.00 | 461.00 | 466.00 | 53,639 |
| 2022-01-05 | 462.00 | 466.00 | 462.00 | 466.00 | 98,919 |
| 2022-01-04 | 459.00 | 464.00 | 459.00 | 463.50 | 124,641 |
| 2022-01-03 | 462.50 | 462.50 | 462.50 | 462.50 | 0 |
| 2021-12-31 | 459.00 | 461.00 | 459.00 | 462.50 | 25,841 |
| 2021-12-30 | 460.00 | 460.00 | 459.00 | 460.00 | 76,444 |
| 2021-12-29 | 460.00 | 465.00 | 460.00 | 460.00 | 58,882 |
| 2021-12-28 | 460.00 | 460.00 | 460.00 | 460.00 | 0 |
| 2021-12-27 | 460.00 | 460.00 | 460.00 | 460.00 | 0 |
| 2021-12-24 | 462.00 | 462.00 | 460.00 | 460.00 | 12,260 |
| 2021-12-23 | 458.00 | 462.00 | 458.00 | 462.00 | 72,320 |
| 2021-12-22 | 458.00 | 460.00 | 458.00 | 459.00 | 46,419 |
| 2021-12-21 | 459.00 | 459.00 | 456.00 | 459.00 | 72,792 |
| 2021-12-20 | 455.00 | 458.00 | 450.00 | 458.00 | 83,958 |
| 2021-12-17 | 458.00 | 461.00 | 456.00 | 458.00 | 68,172 |
| 2021-12-16 | 465.00 | 465.00 | 462.00 | 464.00 | 74,607 |
| 2021-12-15 | 463.00 | 463.00 | 462.00 | 463.00 | 101,945 |
| 2021-12-14 | 467.00 | 467.00 | 463.00 | 463.50 | 82,520 |
| 2021-12-13 | 478.00 | 478.00 | 469.00 | 470.00 | 133,924 |
| 2021-12-10 | 471.00 | 474.00 | 471.00 | 473.00 | 100,375 |
| 2021-12-09 | 476.00 | 476.00 | 473.00 | 473.00 | 45,756 |
| 2021-12-08 | 476.00 | 476.00 | 474.00 | 475.00 | 149,697 |
| 2021-12-07 | 472.00 | 474.00 | 472.00 | 473.00 | 128,152 |
| 2021-12-06 | 475.00 | 475.00 | 465.00 | 470.00 | 67,152 |
| 2021-12-03 | 472.00 | 472.00 | 472.00 | 473.00 | 171,370 |
| 2021-12-02 | 472.00 | 474.00 | 472.00 | 474.00 | 87,787 |
| 2021-12-01 | 471.00 | 474.00 | 471.00 | 474.00 | 79,024 |
| 2021-11-30 | 460.00 | 473.00 | 460.00 | 469.00 | 87,452 |
| 2021-11-29 | 470.00 | 479.00 | 465.00 | 477.00 | 62,444 |
| 2021-11-26 | 477.00 | 478.00 | 477.00 | 478.00 | 62,866 |
| 2021-11-25 | 484.00 | 485.00 | 484.00 | 485.00 | 23,110 |
| 2021-11-24 | 480.00 | 480.00 | 479.00 | 480.00 | 47,153 |
| 2021-11-23 | 485.00 | 488.00 | 480.00 | 480.00 | 154,456 |
| 2021-11-22 | 485.00 | 485.00 | 480.00 | 482.50 | 148,152 |
| 2021-11-19 | 486.00 | 488.00 | 485.00 | 486.50 | 59,646 |
| 2021-11-18 | 485.00 | 489.00 | 485.00 | 485.00 | 79,948 |
| 2021-11-17 | 488.50 | 488.50 | 488.00 | 488.00 | 224,611 |
| 2021-11-16 | 493.00 | 493.00 | 488.00 | 488.50 | 63,981 |
| 2021-11-15 | 499.00 | 499.00 | 491.00 | 493.00 | 237,951 |
| 2021-11-12 | 496.00 | 499.00 | 492.00 | 499.00 | 72,061 |
| 2021-11-11 | 492.00 | 496.00 | 492.00 | 496.00 | 53,195 |
| 2021-11-10 | 492.00 | 492.00 | 487.00 | 489.00 | 157,039 |
| 2021-11-09 | 487.00 | 487.00 | 487.00 | 487.00 | 66,900 |
| 2021-11-08 | 485.00 | 489.00 | 485.00 | 489.00 | 102,826 |
| 2021-11-05 | 484.00 | 485.00 | 479.00 | 479.00 | 38,816 |
| 2021-11-04 | 482.00 | 482.00 | 475.00 | 477.50 | 32,945 |
| 2021-11-03 | 480.00 | 480.00 | 476.50 | 476.50 | 22,413 |
| 2021-11-02 | 480.00 | 480.00 | 480.00 | 480.00 | 69,502 |
| 2021-11-01 | 471.00 | 482.00 | 471.00 | 480.50 | 38,233 |
| 2021-10-29 | 473.00 | 477.00 | 473.00 | 476.00 | 42,286 |
| 2021-10-28 | 479.00 | 479.00 | 478.00 | 479.00 | 38,624 |
| 2021-10-27 | 484.00 | 488.00 | 480.00 | 487.00 | 104,246 |
| 2021-10-26 | 489.00 | 489.00 | 489.00 | 489.00 | 62,716 |
| 2021-10-25 | 475.00 | 490.00 | 475.00 | 485.50 | 65,542 |
| 2021-10-22 | 484.00 | 485.00 | 476.00 | 476.00 | 57,579 |
| 2021-10-21 | 479.00 | 483.00 | 478.00 | 483.00 | 45,569 |
| 2021-10-20 | 483.00 | 484.00 | 480.00 | 480.00 | 78,929 |
| 2021-10-19 | 482.50 | 487.50 | 482.50 | 487.50 | 52,916 |
| 2021-10-18 | 478.00 | 483.00 | 473.00 | 482.50 | 37,929 |
| 2021-10-15 | 475.00 | 475.00 | 475.00 | 475.00 | 47,653 |
| 2021-10-14 | 481.00 | 483.00 | 481.00 | 485.00 | 31,566 |
| 2021-10-13 | 479.00 | 485.00 | 479.00 | 485.50 | 41,916 |
| 2021-10-12 | 484.50 | 484.50 | 484.50 | 479.00 | 44,521 |
| 2021-10-11 | 479.00 | 486.00 | 479.00 | 484.50 | 46,785 |
| 2021-10-08 | 483.00 | 483.00 | 480.00 | 483.00 | 30,098 |
| 2021-10-07 | 481.00 | 481.00 | 481.00 | 483.00 | 18,035 |
| 2021-10-06 | 471.00 | 479.00 | 468.00 | 479.00 | 72,896 |
| 2021-10-05 | 481.00 | 481.00 | 470.00 | 476.00 | 60,956 |
| 2021-10-04 | 481.00 | 482.00 | 474.00 | 480.00 | 39,543 |
| 2021-10-01 | 479.00 | 480.00 | 474.00 | 474.00 | 170,670 |
| 2021-09-30 | 488.00 | 488.00 | 483.00 | 484.00 | 48,417 |
| 2021-09-29 | 483.00 | 486.00 | 482.00 | 482.00 | 45,597 |
| 2021-09-28 | 485.00 | 485.00 | 483.00 | 483.00 | 121,622 |
| 2021-09-27 | 484.00 | 486.00 | 484.00 | 486.50 | 26,531 |
| 2021-09-24 | 490.00 | 490.00 | 490.00 | 490.00 | 33,957 |
| 2021-09-23 | 490.00 | 493.00 | 489.00 | 493.00 | 55,916 |
| 2021-09-22 | 484.00 | 491.00 | 484.00 | 488.00 | 64,552 |
| 2021-09-21 | 487.00 | 487.00 | 480.00 | 484.00 | 42,964 |
| 2021-09-20 | 482.00 | 487.00 | 473.00 | 487.00 | 88,487 |
| 2021-09-17 | 495.00 | 495.00 | 486.00 | 486.00 | 123,042 |
| 2021-09-16 | 492.00 | 500.00 | 492.00 | 493.50 | 103,710 |
| 2021-09-15 | 495.00 | 495.00 | 491.00 | 491.00 | 85,798 |
| 2021-09-14 | 497.00 | 498.00 | 494.00 | 496.50 | 59,009 |
| 2021-09-13 | 497.00 | 498.00 | 495.00 | 496.00 | 68,977 |
| 2021-09-10 | 502.00 | 502.00 | 496.00 | 496.00 | 58,954 |
| 2021-09-09 | 500.00 | 504.00 | 500.00 | 504.00 | 56,805 |
| 2021-09-08 | 502.00 | 504.00 | 500.00 | 502.00 | 46,396 |
| 2021-09-07 | 502.00 | 506.00 | 498.00 | 498.00 | 39,151 |
| 2021-09-06 | 498.00 | 506.00 | 498.00 | 499.00 | 37,896 |
| 2021-09-03 | 495.00 | 502.00 | 492.00 | 492.00 | 67,524 |
| 2021-09-02 | 499.00 | 499.00 | 497.00 | 497.00 | 90,242 |
| 2021-09-01 | 502.00 | 504.00 | 500.00 | 505.00 | 56,818 |
| 2021-08-31 | 493.00 | 498.00 | 493.00 | 497.00 | 121,899 |
| 2021-08-30 | 492.00 | 492.00 | 492.00 | 492.00 | 0 |
| 2021-08-27 | 489.00 | 492.00 | 489.00 | 492.00 | 29,098 |
| 2021-08-26 | 487.00 | 487.00 | 486.00 | 489.00 | 34,298 |
| 2021-08-25 | 490.00 | 493.00 | 488.00 | 492.50 | 44,833 |
| 2021-08-24 | 481.00 | 491.00 | 481.00 | 490.00 | 69,862 |
| 2021-08-23 | 485.00 | 486.00 | 474.00 | 474.00 | 78,803 |
| 2021-08-20 | 482.00 | 485.00 | 480.00 | 484.00 | 43,859 |
| 2021-08-19 | 480.00 | 486.00 | 480.00 | 483.00 | 110,151 |
| 2021-08-18 | 489.00 | 489.00 | 485.00 | 485.00 | 175,534 |
| 2021-08-17 | 486.00 | 486.00 | 483.00 | 483.00 | 113,300 |
| 2021-08-16 | 490.00 | 494.00 | 487.00 | 488.00 | 75,820 |
| 2021-08-13 | 491.00 | 493.00 | 491.00 | 495.00 | 80,557 |
| 2021-08-12 | 494.00 | 499.00 | 494.00 | 498.00 | 61,116 |
| 2021-08-11 | 495.00 | 495.00 | 495.00 | 494.00 | 38,311 |
| 2021-08-10 | 494.00 | 496.00 | 491.00 | 491.00 | 114,324 |
| 2021-08-09 | 496.00 | 497.00 | 489.00 | 497.00 | 76,821 |
| 2021-08-06 | 491.00 | 495.00 | 486.00 | 495.00 | 47,946 |
| 2021-08-05 | 500.00 | 500.00 | 498.00 | 498.00 | 99,745 |
| 2021-08-04 | 500.00 | 504.00 | 500.00 | 501.00 | 155,058 |
| 2021-08-03 | 492.00 | 494.00 | 492.00 | 494.00 | 76,686 |
| 2021-08-02 | 487.00 | 490.00 | 486.00 | 490.00 | 52,789 |
| 2021-07-30 | 475.00 | 483.00 | 475.00 | 483.00 | 70,610 |
| 2021-07-29 | 484.00 | 484.00 | 479.00 | 479.00 | 52,544 |
| 2021-07-28 | 474.00 | 484.00 | 471.00 | 482.50 | 53,947 |
| 2021-07-27 | 480.00 | 480.00 | 468.00 | 473.00 | 74,521 |
| 2021-07-26 | 495.00 | 495.00 | 484.00 | 485.00 | 61,191 |
| 2021-07-23 | 500.00 | 500.00 | 498.00 | 500.00 | 46,897 |
| 2021-07-22 | 497.00 | 499.50 | 497.00 | 499.50 | 64,330 |
| 2021-07-21 | 496.00 | 500.00 | 496.00 | 497.00 | 31,077 |
| 2021-07-20 | 494.00 | 502.00 | 494.00 | 497.00 | 95,669 |
| 2021-07-19 | 504.00 | 506.00 | 496.00 | 498.00 | 71,127 |
| 2021-07-16 | 502.00 | 510.00 | 502.00 | 506.00 | 109,642 |
| 2021-07-15 | 500.00 | 502.00 | 497.00 | 500.00 | 112,615 |
| 2021-07-14 | 493.00 | 495.00 | 493.00 | 495.00 | 49,812 |
| 2021-07-13 | 496.00 | 498.00 | 493.00 | 493.00 | 44,700 |
| 2021-07-12 | 493.00 | 493.00 | 486.00 | 486.00 | 49,586 |
| 2021-07-09 | 496.00 | 496.00 | 496.00 | 496.00 | 61,534 |
| 2021-07-08 | 488.00 | 494.00 | 486.00 | 492.00 | 74,886 |
| 2021-07-07 | 487.00 | 499.00 | 487.00 | 491.50 | 90,855 |
| 2021-07-06 | 482.00 | 485.00 | 480.00 | 485.00 | 56,721 |
| 2021-07-05 | 489.00 | 489.00 | 485.00 | 486.00 | 54,643 |
| 2021-07-02 | 491.00 | 493.00 | 491.00 | 493.00 | 99,134 |
| 2021-07-01 | 498.00 | 498.00 | 491.00 | 492.50 | 52,651 |
| 2021-06-30 | 495.00 | 499.00 | 492.00 | 499.00 | 40,418 |
| 2021-06-29 | 492.00 | 494.00 | 491.00 | 493.00 | 53,451 |
| 2021-06-28 | 485.00 | 486.50 | 485.00 | 486.50 | 31,447 |
| 2021-06-25 | 487.00 | 488.00 | 485.00 | 485.00 | 118,813 |
| 2021-06-24 | 485.00 | 496.00 | 484.00 | 486.00 | 67,032 |
| 2021-06-23 | 494.00 | 494.00 | 484.00 | 484.00 | 58,814 |
| 2021-06-22 | 486.00 | 491.00 | 486.00 | 490.50 | 199,225 |
| 2021-06-21 | 484.00 | 492.00 | 481.00 | 481.00 | 35,351 |
| 2021-06-18 | 492.00 | 492.00 | 491.00 | 491.00 | 104,733 |
| 2021-06-17 | 486.00 | 492.00 | 486.00 | 492.50 | 73,241 |
| 2021-06-16 | 484.00 | 492.00 | 484.00 | 492.00 | 74,751 |
| 2021-06-15 | 480.00 | 486.00 | 480.00 | 486.00 | 52,282 |
| 2021-06-14 | 484.00 | 485.00 | 478.00 | 478.00 | 73,891 |
| 2021-06-11 | 480.00 | 482.00 | 474.00 | 474.00 | 68,900 |
| 2021-06-10 | 482.00 | 482.00 | 482.00 | 482.00 | 46,918 |
| 2021-06-09 | 476.00 | 479.00 | 473.00 | 477.00 | 45,322 |
| 2021-06-08 | 482.00 | 482.00 | 480.00 | 480.00 | 34,894 |
| 2021-06-07 | 476.00 | 482.00 | 476.00 | 482.00 | 45,752 |
| 2021-06-04 | 479.00 | 483.00 | 478.00 | 481.00 | 83,343 |
| 2021-06-03 | 474.00 | 479.00 | 474.00 | 477.50 | 43,937 |
| 2021-06-02 | 477.00 | 480.00 | 477.00 | 479.00 | 85,601 |
| 2021-06-01 | 485.00 | 485.00 | 478.00 | 478.00 | 73,743 |
| 2021-05-28 | 479.00 | 482.00 | 479.00 | 481.00 | 99,676 |
| 2021-05-27 | 474.00 | 482.00 | 474.00 | 478.00 | 91,288 |
| 2021-05-26 | 467.00 | 477.00 | 466.00 | 474.00 | 40,197 |
| 2021-05-25 | 475.00 | 478.00 | 465.00 | 465.00 | 211,968 |
| 2021-05-24 | 467.00 | 473.00 | 465.00 | 465.00 | 72,647 |
| 2021-05-21 | 468.00 | 472.00 | 464.00 | 465.50 | 89,642 |
| 2021-05-20 | 468.00 | 468.00 | 468.00 | 466.00 | 74,972 |
| 2021-05-19 | 467.00 | 472.00 | 461.00 | 463.50 | 93,763 |
| 2021-05-18 | 473.00 | 474.00 | 462.00 | 462.00 | 150,119 |
| 2021-05-17 | 466.00 | 469.00 | 462.00 | 462.00 | 69,937 |
| 2021-05-14 | 456.00 | 464.50 | 456.00 | 464.50 | 82,114 |
| 2021-05-13 | 460.00 | 460.00 | 450.00 | 456.00 | 156,466 |
| 2021-05-12 | 464.00 | 469.00 | 462.00 | 462.50 | 141,386 |
| 2021-05-11 | 466.00 | 467.00 | 460.00 | 467.00 | 338,301 |
| 2021-05-10 | 480.00 | 480.00 | 476.00 | 476.50 | 73,344 |
| 2021-05-07 | 481.00 | 486.00 | 481.00 | 485.00 | 143,645 |
| 2021-05-06 | 485.00 | 489.00 | 485.00 | 486.00 | 94,498 |
| 2021-05-05 | 478.00 | 485.00 | 478.00 | 478.00 | 153,803 |
| 2021-05-04 | 481.00 | 481.00 | 476.00 | 476.00 | 102,442 |
| 2021-04-30 | 486.00 | 486.00 | 483.00 | 481.50 | 44,072 |
| 2021-04-29 | 484.00 | 490.00 | 483.00 | 486.00 | 75,376 |
| 2021-04-28 | 485.00 | 485.00 | 485.00 | 486.50 | 114,010 |
| 2021-04-27 | 489.00 | 491.00 | 485.00 | 486.50 | 95,538 |
| 2021-04-26 | 485.00 | 486.00 | 485.00 | 483.50 | 74,276 |
| 2021-04-23 | 482.00 | 482.00 | 481.00 | 483.50 | 126,227 |
| 2021-04-22 | 482.00 | 482.00 | 480.00 | 480.00 | 150,847 |
| 2021-04-21 | 482.00 | 484.00 | 480.00 | 480.00 | 119,990 |
| 2021-04-20 | 485.00 | 485.00 | 478.00 | 478.00 | 185,225 |
| 2021-04-19 | 492.00 | 495.00 | 483.00 | 486.50 | 191,064 |
| 2021-04-16 | 494.00 | 500.00 | 488.00 | 494.00 | 372,338 |
| 2021-04-15 | 480.00 | 490.00 | 480.00 | 490.00 | 254,013 |
| 2021-04-14 | 473.00 | 481.00 | 472.00 | 481.00 | 138,283 |
| 2021-04-13 | 465.00 | 473.00 | 464.00 | 473.00 | 119,218 |
| 2021-04-12 | 471.00 | 471.00 | 462.00 | 465.50 | 250,804 |
| 2021-04-09 | 475.00 | 475.00 | 475.00 | 472.00 | 89,762 |
| 2021-04-08 | 468.00 | 476.00 | 468.00 | 476.00 | 264,758 |
| 2021-04-07 | 465.00 | 473.00 | 462.00 | 468.50 | 168,992 |
| 2021-04-06 | 472.00 | 473.00 | 464.00 | 469.00 | 113,369 |
| 2021-04-01 | 469.00 | 470.00 | 465.00 | 466.50 | 65,024 |
| 2021-03-31 | 466.00 | 466.00 | 458.00 | 458.00 | 126,247 |
| 2021-03-30 | 464.00 | 464.00 | 459.00 | 462.50 | 127,235 |
| 2021-03-29 | 461.50 | 461.50 | 461.00 | 461.00 | 100,031 |
| 2021-03-26 | 458.00 | 461.00 | 458.00 | 461.50 | 150,998 |
| 2021-03-25 | 458.00 | 459.00 | 453.00 | 453.00 | 81,619 |
| 2021-03-24 | 454.00 | 458.00 | 454.00 | 458.00 | 70,960 |
| 2021-03-23 | 456.00 | 458.00 | 453.00 | 458.00 | 173,682 |
| 2021-03-22 | 457.00 | 464.00 | 456.00 | 457.50 | 505,217 |
| 2021-03-19 | 453.00 | 459.00 | 453.00 | 459.00 | 93,175 |
| 2021-03-18 | 435.00 | 457.00 | 435.00 | 457.00 | 188,463 |
| 2021-03-17 | 441.00 | 445.00 | 441.00 | 445.00 | 147,924 |
| 2021-03-16 | 439.00 | 441.00 | 437.00 | 441.00 | 155,781 |
| 2021-03-15 | 429.00 | 436.00 | 429.00 | 434.50 | 112,058 |
| 2021-03-12 | 427.00 | 439.00 | 427.00 | 430.00 | 94,826 |
| 2021-03-11 | 432.00 | 440.00 | 432.00 | 440.00 | 122,781 |
| 2021-03-10 | 428.00 | 432.00 | 427.00 | 430.50 | 71,770 |
| 2021-03-09 | 417.00 | 427.00 | 417.00 | 424.00 | 57,282 |
| 2021-03-08 | 418.00 | 421.00 | 418.00 | 419.00 | 119,171 |
| 2021-03-05 | 417.00 | 421.00 | 416.00 | 420.00 | 73,348 |
| 2021-03-04 | 419.00 | 423.00 | 419.00 | 421.00 | 130,069 |
| 2021-03-03 | 422.00 | 430.00 | 422.00 | 426.00 | 252,977 |
| 2021-03-02 | 423.00 | 427.00 | 421.00 | 424.00 | 132,883 |
| 2021-03-01 | 426.00 | 426.00 | 425.00 | 425.00 | 96,722 |
| 2021-02-26 | 418.00 | 424.00 | 418.00 | 421.50 | 106,437 |
| 2021-02-25 | 423.00 | 429.00 | 420.00 | 426.00 | 106,663 |
| 2021-02-24 | 426.00 | 430.00 | 420.00 | 425.50 | 102,707 |
| 2021-02-23 | 432.00 | 432.00 | 423.00 | 430.00 | 134,498 |
| 2021-02-22 | 433.00 | 436.00 | 433.00 | 436.00 | 50,805 |
| 2021-02-19 | 437.00 | 446.00 | 435.00 | 440.00 | 115,224 |
| 2021-02-18 | 451.00 | 451.00 | 438.00 | 441.50 | 241,453 |
| 2021-02-17 | 462.00 | 462.00 | 450.00 | 451.50 | 120,976 |
| 2021-02-16 | 459.00 | 459.00 | 457.00 | 459.00 | 165,865 |
| 2021-02-15 | 455.00 | 458.00 | 455.00 | 457.00 | 126,043 |
| 2021-02-12 | 446.00 | 453.00 | 446.00 | 453.00 | 91,791 |
| 2021-02-11 | 438.00 | 445.00 | 435.00 | 444.00 | 93,799 |
| 2021-02-10 | 449.00 | 452.00 | 434.00 | 437.50 | 220,587 |
| 2021-02-09 | 449.00 | 449.00 | 439.00 | 442.50 | 149,301 |
| 2021-02-08 | 448.00 | 453.00 | 442.00 | 446.00 | 133,106 |
| 2021-02-05 | 434.00 | 454.00 | 433.00 | 451.00 | 260,242 |
| 2021-02-04 | 446.00 | 450.00 | 430.00 | 432.50 | 186,897 |
| 2021-02-03 | 442.00 | 442.00 | 441.00 | 443.00 | 138,529 |
| 2021-02-02 | 432.00 | 446.00 | 432.00 | 434.00 | 190,326 |
| 2021-02-01 | 419.00 | 439.00 | 419.00 | 429.00 | 168,933 |
| 2021-01-29 | 424.00 | 424.00 | 418.00 | 418.00 | 51,151 |
| 2021-01-28 | 427.00 | 427.00 | 410.00 | 418.00 | 87,847 |
| 2021-01-27 | 433.00 | 438.00 | 426.00 | 427.50 | 88,267 |
| 2021-01-26 | 444.00 | 444.00 | 430.00 | 432.00 | 108,412 |
| 2021-01-25 | 450.00 | 451.00 | 447.00 | 445.00 | 105,430 |
| 2021-01-22 | 454.00 | 457.00 | 452.00 | 453.50 | 172,276 |
| 2021-01-21 | 458.00 | 458.00 | 454.00 | 454.00 | 118,161 |
| 2021-01-20 | 454.00 | 458.00 | 454.00 | 454.00 | 176,020 |
| 2021-01-19 | 448.00 | 450.00 | 447.00 | 447.50 | 101,331 |
| 2021-01-18 | 450.00 | 450.00 | 449.00 | 445.50 | 115,826 |
| 2021-01-15 | 448.00 | 452.00 | 445.00 | 449.00 | 133,525 |
| 2021-01-14 | 455.00 | 455.00 | 443.00 | 445.50 | 124,841 |
| 2021-01-13 | 443.00 | 450.00 | 441.00 | 450.00 | 119,999 |
| 2021-01-12 | 431.00 | 443.00 | 431.00 | 436.00 | 70,124 |
| 2021-01-11 | 428.00 | 432.00 | 428.00 | 430.00 | 122,920 |
| 2021-01-08 | 427.00 | 432.00 | 425.00 | 427.00 | 122,582 |
| 2021-01-07 | 426.00 | 427.00 | 425.00 | 427.00 | 92,944 |
| 2021-01-06 | 426.00 | 426.00 | 423.00 | 425.00 | 69,939 |
| 2021-01-05 | 432.00 | 433.00 | 425.00 | 426.50 | 108,606 |
| 2021-01-04 | 420.00 | 429.00 | 420.00 | 423.00 | 81,377 |
| 2020-12-31 | 412.00 | 412.00 | 412.00 | 415.00 | 18,949 |
| 2020-12-30 | 415.00 | 415.00 | 411.00 | 412.00 | 75,030 |
| 2020-12-29 | 417.00 | 418.00 | 414.00 | 411.50 | 125,580 |
| 2020-12-24 | 417.00 | 417.00 | 407.00 | 412.50 | 76,320 |
| 2020-12-23 | 425.00 | 425.00 | 416.00 | 416.50 | 68,940 |
| 2020-12-22 | 420.00 | 421.00 | 420.00 | 420.50 | 67,298 |
| 2020-12-21 | 420.00 | 422.00 | 420.00 | 419.00 | 57,814 |
| 2020-12-18 | 421.00 | 421.00 | 417.00 | 417.00 | 79,365 |
| 2020-12-17 | 427.00 | 427.00 | 420.00 | 420.00 | 84,860 |
| 2020-12-16 | 420.00 | 421.00 | 419.00 | 419.50 | 229,649 |
| 2020-12-15 | 421.00 | 423.00 | 420.00 | 420.00 | 108,475 |
| 2020-12-14 | 423.00 | 423.00 | 418.00 | 418.00 | 101,410 |
| 2020-12-11 | 420.00 | 420.00 | 416.00 | 416.00 | 149,545 |
| 2020-12-10 | 415.00 | 418.00 | 415.00 | 416.00 | 155,358 |
| 2020-12-09 | 419.00 | 420.00 | 411.00 | 415.00 | 266,156 |
| 2020-12-08 | 418.00 | 419.00 | 415.00 | 415.00 | 412,564 |
| 2020-12-07 | 418.00 | 418.00 | 409.00 | 417.00 | 111,505 |
| 2020-12-04 | 409.00 | 417.00 | 409.00 | 416.00 | 94,899 |
| 2020-12-03 | 404.00 | 417.00 | 404.00 | 417.00 | 210,639 |
| 2020-12-02 | 399.00 | 407.00 | 399.00 | 404.00 | 120,942 |
| 2020-12-01 | 404.00 | 406.00 | 400.00 | 403.00 | 152,758 |
| 2020-11-30 | 398.00 | 398.00 | 396.00 | 397.50 | 163,467 |
| 2020-11-27 | 392.00 | 405.00 | 387.00 | 405.00 | 130,371 |
| 2020-11-26 | 396.00 | 397.00 | 385.00 | 389.00 | 112,160 |
| 2020-11-25 | 389.00 | 392.00 | 387.00 | 391.00 | 112,046 |
| 2020-11-24 | 383.00 | 392.00 | 383.00 | 390.00 | 100,042 |
| 2020-11-23 | 380.00 | 390.00 | 379.00 | 387.00 | 177,606 |
| 2020-11-20 | 379.00 | 384.00 | 379.00 | 383.50 | 137,955 |
| 2020-11-19 | 379.00 | 381.00 | 374.00 | 378.50 | 248,293 |
| 2020-11-18 | 371.00 | 383.00 | 371.00 | 372.00 | 189,387 |
| 2020-11-17 | 380.00 | 380.00 | 371.00 | 371.00 | 178,873 |
| 2020-11-16 | 375.00 | 378.00 | 368.00 | 375.00 | 226,352 |
| 2020-11-13 | 366.00 | 374.00 | 363.00 | 374.00 | 140,338 |
| 2020-11-12 | 366.00 | 367.00 | 365.00 | 368.50 | 81,969 |
| 2020-11-11 | 369.00 | 369.00 | 361.00 | 361.00 | 115,231 |
| 2020-11-10 | 365.00 | 368.00 | 361.00 | 366.00 | 223,301 |
| 2020-11-09 | 364.00 | 366.00 | 357.00 | 359.50 | 315,602 |
| 2020-11-06 | 362.00 | 363.00 | 358.00 | 360.50 | 145,666 |
| 2020-11-05 | 355.00 | 360.00 | 355.00 | 356.00 | 314,950 |
| 2020-11-04 | 350.00 | 355.00 | 349.00 | 355.50 | 76,436 |
| 2020-11-03 | 352.00 | 352.00 | 348.00 | 350.50 | 132,709 |
| 2020-11-02 | 347.00 | 352.00 | 347.00 | 350.00 | 171,959 |
| 2020-10-30 | 345.00 | 348.00 | 341.00 | 348.00 | 332,409 |
| 2020-10-29 | 352.00 | 352.00 | 345.00 | 349.00 | 923,398 |
| 2020-10-28 | 356.00 | 356.00 | 350.00 | 350.00 | 161,628 |
| 2020-10-27 | 363.00 | 365.00 | 356.00 | 357.00 | 171,886 |
| 2020-10-26 | 357.00 | 359.00 | 357.00 | 358.00 | 94,542 |
| 2020-10-23 | 360.00 | 361.00 | 360.00 | 361.00 | 239,490 |
| 2020-10-22 | 361.00 | 361.00 | 357.00 | 357.00 | 201,557 |
| 2020-10-21 | 361.00 | 362.00 | 358.00 | 361.00 | 287,929 |
| 2020-10-20 | 357.00 | 370.00 | 357.00 | 360.00 | 264,394 |
| 2020-10-16 | 358.00 | 361.00 | 357.00 | 358.00 | 257,960 |
| 2020-10-15 | 357.00 | 362.00 | 357.00 | 357.50 | 110,835 |
| 2020-10-14 | 363.00 | 364.00 | 358.00 | 359.50 | 237,863 |
| 2020-10-13 | 355.00 | 358.00 | 355.00 | 359.50 | 177,834 |
| 2020-10-12 | 356.00 | 356.00 | 356.00 | 356.00 | 106,463 |
| 2020-10-09 | 353.00 | 353.00 | 353.00 | 353.00 | 101,982 |
| 2020-10-08 | 356.00 | 357.00 | 356.00 | 354.50 | 90,621 |
| 2020-10-07 | 352.00 | 355.00 | 350.00 | 355.00 | 105,699 |
| 2020-10-06 | 352.00 | 352.00 | 352.00 | 352.00 | 67,789 |
| 2020-10-05 | 345.00 | 352.00 | 345.00 | 348.50 | 71,792 |
| 2020-10-02 | 345.00 | 346.00 | 345.00 | 346.50 | 55,829 |
| 2020-10-01 | 350.00 | 356.00 | 347.00 | 348.00 | 135,449 |
| 2020-09-30 | 349.00 | 349.00 | 349.00 | 347.50 | 45,907 |
| 2020-09-29 | 345.00 | 345.00 | 342.00 | 343.00 | 254,624 |
| 2020-09-28 | 347.00 | 347.00 | 341.00 | 343.00 | 67,656 |
| 2020-09-25 | 344.00 | 344.00 | 342.00 | 344.00 | 60,974 |
| 2020-09-24 | 342.00 | 345.00 | 341.00 | 344.00 | 93,516 |
| 2020-09-23 | 347.00 | 348.00 | 347.00 | 346.50 | 39,411 |
| 2020-09-22 | 348.00 | 350.00 | 347.00 | 347.00 | 60,896 |
| 2020-09-21 | 348.00 | 355.00 | 348.00 | 352.00 | 130,490 |
| 2020-09-18 | 351.00 | 357.00 | 348.00 | 352.00 | 105,278 |
| 2020-09-17 | 345.00 | 355.00 | 345.00 | 350.00 | 101,680 |
| 2020-09-16 | 352.00 | 357.00 | 349.00 | 349.00 | 68,084 |
| 2020-09-15 | 349.00 | 353.00 | 345.00 | 353.00 | 251,697 |
| 2020-09-14 | 349.00 | 349.00 | 349.00 | 347.00 | 79,936 |
| 2020-09-11 | 347.00 | 348.00 | 345.00 | 345.00 | 250,341 |
| 2020-09-10 | 342.00 | 347.00 | 342.00 | 343.50 | 35,988 |
| 2020-09-09 | 342.00 | 343.50 | 342.00 | 343.50 | 81,318 |
| 2020-09-08 | 346.00 | 346.00 | 341.00 | 342.00 | 17,407 |
| 2020-09-07 | 336.00 | 341.00 | 336.00 | 342.00 | 37,811 |
| 2020-09-04 | 340.00 | 341.00 | 338.00 | 338.00 | 64,395 |
| 2020-09-03 | 339.00 | 341.00 | 337.00 | 338.00 | 60,458 |
| 2020-09-02 | 347.00 | 347.00 | 340.00 | 341.00 | 39,204 |
| 2020-09-01 | 347.00 | 347.00 | 339.00 | 341.50 | 79,241 |
| 2020-08-28 | 347.00 | 347.00 | 344.00 | 343.50 | 60,040 |
| 2020-08-27 | 348.00 | 348.00 | 346.00 | 345.50 | 81,311 |
| 2020-08-26 | 344.00 | 345.00 | 343.00 | 344.00 | 64,371 |
| 2020-08-25 | 346.00 | 346.00 | 344.00 | 346.00 | 82,136 |
| 2020-08-24 | 345.00 | 346.00 | 343.00 | 346.00 | 75,708 |
| 2020-08-21 | 342.00 | 346.00 | 342.00 | 342.50 | 21,101 |
| 2020-08-20 | 337.00 | 344.00 | 337.00 | 342.00 | 75,656 |
| 2020-08-19 | 347.00 | 347.00 | 338.00 | 340.00 | 65,231 |
| 2020-08-18 | 344.00 | 346.00 | 343.00 | 346.00 | 97,032 |
| 2020-08-17 | 340.00 | 340.00 | 336.00 | 339.50 | 84,534 |
| 2020-08-14 | 337.00 | 342.00 | 336.00 | 338.50 | 27,474 |
| 2020-08-13 | 336.00 | 340.00 | 336.00 | 339.00 | 121,115 |
| 2020-08-12 | 332.00 | 340.00 | 332.00 | 338.00 | 103,772 |
| 2020-08-11 | 331.00 | 335.00 | 331.00 | 337.00 | 81,490 |
| 2020-08-10 | 337.50 | 337.50 | 336.00 | 336.00 | 64,672 |
| 2020-08-07 | 330.00 | 341.00 | 330.00 | 337.50 | 50,556 |
| 2020-08-06 | 329.00 | 338.00 | 329.00 | 336.00 | 76,771 |
| 2020-08-05 | 330.00 | 337.00 | 329.00 | 335.50 | 36,202 |
| 2020-08-04 | 328.00 | 335.00 | 328.00 | 336.00 | 36,154 |
| 2020-08-03 | 328.00 | 336.00 | 328.00 | 333.00 | 72,017 |
| 2020-07-31 | 338.00 | 340.00 | 332.00 | 331.00 | 73,020 |
| 2020-07-30 | 337.00 | 337.00 | 332.00 | 335.50 | 100,392 |
| 2020-07-29 | 334.00 | 337.00 | 334.00 | 335.50 | 90,645 |
| 2020-07-28 | 332.00 | 340.00 | 332.00 | 335.00 | 119,300 |
| 2020-07-27 | 333.00 | 335.00 | 332.00 | 336.00 | 134,412 |
| 2020-07-24 | 337.00 | 338.00 | 337.00 | 337.00 | 105,272 |
| 2020-07-23 | 332.00 | 338.00 | 332.00 | 336.00 | 83,805 |
| 2020-07-22 | 338.00 | 338.00 | 332.00 | 335.50 | 59,010 |
| 2020-07-21 | 332.00 | 340.00 | 332.00 | 338.00 | 133,939 |
| 2020-07-20 | 332.00 | 336.00 | 331.00 | 334.00 | 65,724 |
| 2020-07-17 | 333.00 | 336.00 | 331.00 | 334.00 | 84,403 |
| 2020-07-16 | 338.00 | 338.00 | 329.00 | 336.00 | 102,191 |
| 2020-07-15 | 331.00 | 338.00 | 331.00 | 336.50 | 134,695 |
| 2020-07-14 | 331.00 | 341.00 | 331.00 | 334.00 | 174,076 |
| 2020-07-13 | 339.00 | 339.00 | 335.00 | 338.00 | 112,658 |
| 2020-07-10 | 339.00 | 339.00 | 334.00 | 337.00 | 58,698 |
| 2020-07-09 | 338.00 | 338.00 | 334.00 | 335.50 | 111,373 |
| 2020-07-08 | 336.00 | 339.00 | 331.00 | 336.00 | 193,507 |
| 2020-07-07 | 331.00 | 336.00 | 330.00 | 336.00 | 100,884 |
| 2020-07-06 | 330.00 | 339.00 | 330.00 | 337.00 | 132,572 |
| 2020-07-03 | 317.00 | 327.00 | 317.00 | 327.50 | 108,708 |
| 2020-07-02 | 325.00 | 325.00 | 322.00 | 323.50 | 49,371 |
| 2020-07-01 | 320.00 | 321.00 | 318.00 | 320.50 | 136,005 |
| 2020-06-30 | 321.00 | 322.00 | 321.00 | 319.50 | 65,725 |
| 2020-06-29 | 316.00 | 320.00 | 316.00 | 320.00 | 130,023 |
| 2020-06-26 | 318.00 | 320.00 | 318.00 | 317.00 | 41,735 |
| 2020-06-25 | 314.00 | 314.00 | 313.00 | 318.00 | 53,455 |
| 2020-06-24 | 318.00 | 318.00 | 317.00 | 318.50 | 77,112 |
| 2020-06-23 | 320.00 | 321.00 | 318.00 | 318.50 | 105,703 |
| 2020-06-22 | 317.00 | 319.00 | 314.00 | 317.50 | 101,707 |
| 2020-06-19 | 318.00 | 319.00 | 318.00 | 315.50 | 98,352 |
| 2020-06-18 | 315.00 | 317.00 | 313.00 | 315.50 | 164,525 |
| 2020-06-17 | 315.00 | 319.00 | 315.00 | 312.00 | 169,496 |
| 2020-06-16 | 311.00 | 318.00 | 308.00 | 312.00 | 103,211 |
| 2020-06-15 | 305.00 | 309.00 | 296.00 | 307.00 | 99,736 |
| 2020-06-12 | 316.00 | 318.00 | 306.00 | 309.00 | 191,444 |
| 2020-06-11 | 317.00 | 319.00 | 310.00 | 313.50 | 114,850 |
| 2020-06-10 | 321.00 | 321.00 | 318.00 | 319.00 | 171,117 |
| 2020-06-09 | 322.00 | 331.00 | 322.00 | 323.50 | 220,910 |
| 2020-06-08 | 324.00 | 340.00 | 324.00 | 322.00 | 174,915 |
| 2020-06-05 | 321.00 | 324.00 | 318.00 | 320.50 | 152,272 |
| 2020-06-04 | 322.00 | 322.00 | 317.00 | 317.50 | 164,200 |
| 2020-06-03 | 317.00 | 322.00 | 317.00 | 321.50 | 151,514 |
| 2020-06-02 | 310.00 | 319.00 | 308.00 | 310.00 | 178,909 |
| 2020-05-29 | 308.00 | 308.00 | 301.00 | 304.50 | 149,315 |
| 2020-05-28 | 308.00 | 310.00 | 304.00 | 304.50 | 212,392 |
| 2020-05-27 | 303.00 | 307.00 | 301.00 | 301.00 | 180,761 |
| 2020-05-26 | 295.00 | 303.00 | 295.00 | 301.00 | 225,841 |
| 2020-05-22 | 294.00 | 297.00 | 291.00 | 299.00 | 185,135 |
| 2020-05-21 | 302.00 | 305.00 | 300.00 | 299.00 | 105,643 |
| 2020-05-20 | 295.00 | 303.00 | 294.00 | 303.00 | 277,084 |
| 2020-05-19 | 296.00 | 300.00 | 288.00 | 297.00 | 250,202 |
| 2020-05-18 | 293.00 | 301.00 | 293.00 | 295.00 | 235,628 |
| 2020-05-15 | 296.00 | 296.00 | 289.00 | 295.50 | 49,799 |
| 2020-05-14 | 298.00 | 298.00 | 287.00 | 290.50 | 162,789 |
| 2020-05-13 | 313.00 | 313.00 | 300.00 | 302.50 | 241,377 |
| 2020-05-12 | 315.00 | 315.00 | 306.00 | 309.50 | 81,611 |
| 2020-05-11 | 317.00 | 317.00 | 310.00 | 312.00 | 110,811 |
| 2020-05-07 | 315.00 | 315.00 | 310.00 | 311.50 | 85,897 |
| 2020-05-06 | 312.00 | 320.00 | 308.00 | 311.50 | 64,949 |
| 2020-05-05 | 311.00 | 312.00 | 308.00 | 311.50 | 94,032 |
| 2020-05-04 | 310.00 | 311.00 | 305.00 | 309.00 | 93,886 |
| 2020-05-01 | 319.00 | 319.00 | 310.00 | 311.50 | 97,758 |
| 2020-04-30 | 319.00 | 319.00 | 317.00 | 316.00 | 116,052 |
| 2020-04-29 | 317.00 | 317.00 | 310.00 | 316.00 | 110,416 |
| 2020-04-28 | 311.00 | 313.00 | 309.00 | 306.00 | 98,561 |
| 2020-04-27 | 312.00 | 312.00 | 303.00 | 306.00 | 102,404 |
| 2020-04-24 | 307.00 | 309.00 | 306.00 | 305.50 | 72,109 |
| 2020-04-23 | 309.00 | 311.00 | 302.00 | 307.00 | 122,702 |
| 2020-04-22 | 302.00 | 311.00 | 302.00 | 300.50 | 63,279 |
| 2020-04-21 | 298.00 | 304.00 | 298.00 | 300.50 | 55,493 |
| 2020-04-20 | 305.00 | 310.00 | 301.00 | 305.00 | 124,040 |
| 2020-04-17 | 309.00 | 309.00 | 302.00 | 304.00 | 163,274 |
| 2020-04-16 | 297.00 | 302.00 | 296.00 | 299.00 | 31,918 |
| 2020-04-15 | 306.00 | 306.00 | 300.00 | 301.00 | 100,729 |
| 2020-04-14 | 313.00 | 313.00 | 310.00 | 303.50 | 75,669 |
| 2020-04-09 | 300.00 | 305.00 | 300.00 | 303.50 | 123,299 |
| 2020-04-08 | 300.00 | 300.00 | 292.00 | 293.50 | 188,218 |
| 2020-04-07 | 301.00 | 301.00 | 298.00 | 300.00 | 157,666 |
| 2020-04-06 | 305.00 | 306.00 | 296.00 | 291.50 | 129,798 |
| 2020-04-03 | 292.00 | 292.00 | 291.00 | 284.50 | 7,158 |
| 2020-04-03 | 292.00 | 294.00 | 290.00 | 291.50 | 170,669 |
| 2020-04-02 | 292.00 | 292.00 | 282.00 | 284.50 | 327,247 |
| 2020-04-02 | 292.00 | 292.00 | 283.00 | 286.50 | 93,163 |
| 2020-04-01 | 290.00 | 290.00 | 277.00 | 289.00 | 457,206 |
| 2020-04-01 | 290.00 | 290.00 | 277.00 | 284.50 | 191,609 |
| 2020-03-31 | 262.00 | 279.00 | 262.00 | 258.00 | 347,587 |
| 2020-03-30 | 250.00 | 256.00 | 245.00 | 252.50 | 133,710 |
| 2020-03-27 | 258.00 | 258.00 | 247.00 | 261.50 | 160,464 |
| 2020-03-26 | 252.00 | 258.00 | 245.00 | 253.00 | 165,096 |
| 2020-03-25 | 249.00 | 258.00 | 249.00 | 246.00 | 239,557 |
| 2020-03-24 | 256.00 | 263.00 | 256.00 | 249.50 | 271,787 |
| 2020-03-23 | 270.00 | 270.00 | 252.00 | 271.50 | 127,257 |
| 2020-03-20 | 263.00 | 265.00 | 258.00 | 253.00 | 111,868 |
| 2020-03-19 | 277.00 | 277.00 | 262.00 | 271.50 | 161,920 |
| 2020-03-18 | 276.00 | 276.00 | 272.00 | 284.00 | 20,861 |
| 2020-03-17 | 289.00 | 289.00 | 286.00 | 291.50 | 157,941 |
| 2020-03-16 | 322.00 | 322.00 | 293.00 | 325.50 | 132,131 |
| 2020-03-13 | 319.00 | 326.00 | 311.00 | 312.00 | 95,895 |
| 2020-03-12 | 319.00 | 324.00 | 316.00 | 338.50 | 71,594 |
| 2020-03-11 | 337.00 | 337.00 | 337.00 | 337.00 | 78,391 |
| 2020-03-10 | 345.00 | 348.00 | 340.00 | 332.00 | 106,827 |
| 2020-03-09 | 342.00 | 344.00 | 329.00 | 350.50 | 172,276 |
| 2020-03-06 | 359.00 | 359.00 | 349.00 | 350.50 | 168,635 |
| 2020-03-05 | 368.00 | 370.00 | 364.00 | 364.00 | 140,078 |
| 2020-03-04 | 369.00 | 369.00 | 367.00 | 365.00 | 113,138 |
| 2020-03-03 | 359.00 | 366.00 | 358.00 | 355.50 | 107,980 |
| 2020-03-02 | 355.00 | 355.00 | 355.00 | 346.00 | 130,381 |
| 2020-02-28 | 360.00 | 360.00 | 346.00 | 367.50 | 200,474 |
| 2020-02-27 | 375.00 | 375.00 | 367.00 | 373.50 | 144,024 |
| 2020-02-26 | 373.00 | 374.00 | 371.00 | 376.50 | 93,389 |
| 2020-02-25 | 382.00 | 382.00 | 378.00 | 376.50 | 131,039 |
| 2020-02-24 | 384.00 | 384.00 | 376.00 | 386.50 | 110,854 |
| 2020-02-21 | 391.00 | 391.00 | 386.00 | 386.50 | 38,128 |
| 2020-02-20 | 395.00 | 395.00 | 392.00 | 390.50 | 219,966 |
| 2020-02-19 | 392.00 | 394.00 | 392.00 | 393.00 | 158,036 |
| 2020-02-18 | 387.00 | 390.00 | 387.00 | 388.50 | 122,799 |
| 2020-02-17 | 392.00 | 392.00 | 389.00 | 391.00 | 117,700 |
| 2020-02-14 | 390.00 | 390.00 | 390.00 | 391.50 | 90,641 |
| 2020-02-13 | 390.00 | 392.00 | 389.00 | 390.00 | 134,905 |
| 2020-02-12 | 396.00 | 396.00 | 390.00 | 391.50 | 181,720 |
| 2020-02-11 | 388.00 | 395.00 | 388.00 | 393.00 | 114,447 |
| 2020-02-10 | 392.00 | 392.00 | 387.00 | 388.50 | 139,495 |
| 2020-02-07 | 390.00 | 392.00 | 388.00 | 390.50 | 74,746 |
| 2020-02-06 | 392.00 | 396.00 | 391.00 | 392.00 | 151,606 |
| 2020-02-05 | 390.00 | 391.00 | 390.00 | 388.50 | 165,102 |
| 2020-02-04 | 385.00 | 391.00 | 385.00 | 387.00 | 139,193 |
| 2020-01-31 | 387.00 | 387.00 | 379.00 | 387.50 | 78,137 |
| 2020-01-30 | 392.00 | 393.00 | 386.00 | 387.50 | 123,354 |
| 2020-01-29 | 395.00 | 396.00 | 394.00 | 395.50 | 80,914 |
| 2020-01-28 | 394.00 | 394.00 | 392.00 | 391.50 | 87,944 |
| 2020-01-27 | 399.00 | 399.00 | 390.00 | 390.50 | 156,152 |
| 2020-01-24 | 408.00 | 408.00 | 404.00 | 403.50 | 104,638 |
| 2020-01-23 | 407.00 | 407.00 | 405.00 | 404.00 | 77,008 |
| 2020-01-22 | 407.00 | 409.00 | 407.00 | 408.00 | 35,470 |
| 2020-01-21 | 415.00 | 415.00 | 408.00 | 409.50 | 66,381 |
| 2020-01-20 | 417.00 | 417.00 | 414.00 | 414.50 | 117,957 |
| 2020-01-17 | 416.00 | 417.00 | 412.00 | 414.00 | 104,336 |
| 2020-01-16 | 415.00 | 416.00 | 413.00 | 413.00 | 99,620 |
| 2020-01-15 | 414.00 | 414.00 | 411.00 | 412.50 | 101,427 |
| 2020-01-14 | 415.00 | 416.00 | 410.00 | 412.50 | 65,064 |
| 2020-01-13 | 408.00 | 415.00 | 408.00 | 411.00 | 133,508 |
| 2020-01-10 | 408.00 | 411.00 | 407.00 | 409.00 | 126,167 |
| 2020-01-09 | 407.00 | 410.00 | 406.00 | 408.00 | 130,280 |
| 2020-01-08 | 405.00 | 407.00 | 404.00 | 406.00 | 89,732 |
| 2020-01-07 | 409.00 | 409.00 | 408.00 | 407.50 | 97,157 |
| 2020-01-06 | 413.00 | 413.00 | 409.00 | 408.00 | 108,142 |
| 2020-01-03 | 410.00 | 416.00 | 410.00 | 409.00 | 101,542 |
| 2020-01-02 | 412.00 | 413.00 | 412.00 | 411.50 | 99,389 |
| 2019-12-31 | 409.50 | 409.50 | 409.00 | 409.00 | 37,066 |
| 2019-12-30 | 413.00 | 413.00 | 412.00 | 409.50 | 48,635 |
| 2019-12-27 | 413.00 | 413.00 | 410.00 | 411.00 | 46,766 |
| 2019-12-24 | 411.00 | 412.00 | 411.00 | 410.50 | 37,405 |
| 2019-12-23 | 407.00 | 410.00 | 407.00 | 407.50 | 109,332 |
| 2019-12-20 | 402.00 | 413.00 | 402.00 | 403.50 | 145,581 |
| 2019-12-19 | 401.00 | 406.00 | 401.00 | 401.50 | 97,475 |
| 2019-12-18 | 399.00 | 401.00 | 395.00 | 398.50 | 127,261 |
| 2019-12-17 | 400.00 | 400.00 | 399.00 | 396.50 | 97,737 |
| 2019-12-16 | 394.00 | 397.00 | 393.00 | 395.50 | 145,155 |
| 2019-12-13 | 398.00 | 400.00 | 396.00 | 397.00 | 157,878 |
| 2019-12-12 | 397.50 | 398.00 | 397.50 | 398.00 | 93,342 |
| 2019-12-11 | 399.00 | 399.00 | 394.00 | 397.50 | 110,141 |
| 2019-12-10 | 398.00 | 398.00 | 396.00 | 396.00 | 94,875 |
| 2019-12-09 | 399.00 | 399.00 | 398.00 | 398.50 | 78,513 |
| 2019-12-06 | 398.00 | 398.00 | 398.00 | 396.50 | 38,798 |
| 2019-12-05 | 398.00 | 398.00 | 397.00 | 396.50 | 22,065 |
| 2019-12-04 | 395.00 | 400.00 | 395.00 | 396.50 | 81,787 |
| 2019-12-03 | 397.50 | 397.50 | 397.00 | 397.00 | 60,342 |
| 2019-12-02 | 399.00 | 399.00 | 397.00 | 397.50 | 66,364 |
| 2019-11-29 | 399.00 | 399.00 | 397.00 | 397.00 | 155,095 |
| 2019-11-28 | 399.00 | 399.00 | 399.00 | 398.00 | 78,898 |
| 2019-11-27 | 396.00 | 396.00 | 396.00 | 395.00 | 106,012 |
| 2019-11-26 | 397.00 | 397.00 | 395.00 | 395.50 | 168,740 |
| 2019-11-25 | 396.00 | 396.00 | 394.00 | 394.50 | 84,204 |
| 2019-11-22 | 396.00 | 396.00 | 396.00 | 395.50 | 88,460 |
| 2019-11-21 | 397.00 | 397.00 | 393.00 | 394.00 | 115,701 |
| 2019-11-20 | 396.00 | 399.00 | 396.00 | 397.50 | 98,999 |
| 2019-11-19 | 395.00 | 396.00 | 395.00 | 395.50 | 54,433 |
| 2019-11-18 | 396.00 | 397.00 | 395.00 | 395.00 | 129,324 |
| 2019-11-15 | 394.00 | 396.00 | 394.00 | 394.50 | 60,075 |
| 2019-11-14 | 389.00 | 393.00 | 389.00 | 391.50 | 62,278 |
| 2019-11-13 | 395.00 | 395.00 | 391.00 | 391.00 | 99,374 |
| 2019-11-12 | 392.00 | 393.00 | 392.00 | 391.50 | 117,087 |
| 2019-11-11 | 399.00 | 401.00 | 390.00 | 391.50 | 100,259 |
| 2019-11-08 | 400.00 | 401.00 | 398.00 | 399.00 | 125,744 |
| 2019-11-07 | 406.00 | 406.00 | 402.00 | 402.50 | 62,739 |
| 2019-11-06 | 403.00 | 404.00 | 402.00 | 403.00 | 92,163 |
| 2019-11-05 | 403.00 | 404.00 | 402.00 | 403.00 | 152,827 |
| 2019-11-04 | 405.00 | 405.00 | 402.00 | 404.50 | 90,948 |
| 2019-11-01 | 401.00 | 404.00 | 401.00 | 403.00 | 42,982 |
| 2019-10-31 | 398.00 | 402.00 | 398.00 | 399.50 | 78,466 |
| 2019-10-30 | 400.00 | 400.00 | 400.00 | 401.50 | 112,924 |
| 2019-10-29 | 404.00 | 404.00 | 404.00 | 403.00 | 110,691 |
| 2019-10-28 | 406.00 | 406.00 | 400.00 | 403.00 | 42,171 |
| 2019-10-25 | 401.00 | 402.00 | 401.00 | 403.00 | 99,357 |
| 2019-10-24 | 407.00 | 407.00 | 401.00 | 402.50 | 39,794 |
| 2019-10-23 | 409.00 | 409.00 | 408.00 | 407.50 | 49,318 |
| 2019-10-22 | 414.00 | 414.00 | 413.00 | 412.00 | 44,619 |
| 2019-10-21 | 410.00 | 410.00 | 410.00 | 411.00 | 35,244 |
| 2019-10-18 | 410.00 | 410.00 | 410.00 | 412.00 | 25,840 |
| 2019-10-17 | 414.00 | 414.00 | 414.00 | 413.50 | 65,081 |
| 2019-10-16 | 415.00 | 415.50 | 415.00 | 415.50 | 25,823 |
| 2019-10-15 | 419.00 | 419.00 | 417.00 | 417.00 | 46,814 |
| 2019-10-14 | 419.00 | 419.00 | 419.00 | 417.50 | 29,327 |
| 2019-10-11 | 420.00 | 420.00 | 417.00 | 419.00 | 47,088 |
| 2019-10-10 | 416.00 | 416.00 | 416.00 | 418.00 | 20,989 |
| 2019-10-09 | 416.00 | 418.00 | 416.00 | 418.00 | 18,313 |
| 2019-10-08 | 419.00 | 419.00 | 419.00 | 417.50 | 75,486 |
| 2019-10-07 | 414.00 | 420.00 | 414.00 | 417.00 | 84,909 |
| 2019-10-04 | 414.00 | 416.00 | 413.00 | 415.00 | 118,436 |
| 2019-10-03 | 416.00 | 416.00 | 410.00 | 415.00 | 69,907 |
| 2019-10-02 | 424.00 | 424.00 | 419.00 | 424.00 | 32,425 |
| 2019-10-01 | 425.00 | 425.00 | 425.00 | 424.00 | 54,001 |
| 2019-09-30 | 422.00 | 424.00 | 422.00 | 422.50 | 29,749 |
| 2019-09-27 | 426.00 | 426.00 | 424.00 | 423.00 | 58,445 |
| 2019-09-26 | 425.00 | 425.00 | 425.00 | 424.50 | 53,635 |
| 2019-09-25 | 427.00 | 428.00 | 423.00 | 423.50 | 26,901 |
| 2019-09-24 | 433.00 | 433.00 | 427.00 | 428.50 | 103,776 |
| 2019-09-23 | 433.00 | 434.00 | 433.00 | 433.00 | 82,688 |
| 2019-09-20 | 435.00 | 435.00 | 435.00 | 434.50 | 35,585 |
| 2019-09-19 | 436.00 | 436.00 | 435.00 | 434.50 | 54,262 |
| 2019-09-18 | 440.00 | 440.00 | 436.00 | 437.00 | 32,247 |
| 2019-09-17 | 440.00 | 440.00 | 440.00 | 438.50 | 50,140 |
| 2019-09-16 | 446.00 | 446.00 | 438.00 | 439.50 | 45,088 |
| 2019-09-13 | 442.00 | 442.00 | 441.00 | 441.00 | 44,043 |
| 2019-09-12 | 443.00 | 444.00 | 443.00 | 442.00 | 85,706 |
| 2019-09-11 | 443.00 | 445.00 | 443.00 | 441.00 | 93,405 |
| 2019-09-10 | 440.50 | 440.50 | 439.50 | 439.50 | 23,902 |
| 2019-09-09 | 441.00 | 441.00 | 440.50 | 440.50 | 29,831 |
| 2019-09-06 | 440.00 | 441.00 | 440.00 | 441.00 | 18,487 |
| 2019-09-05 | 440.00 | 440.00 | 440.00 | 441.00 | 47,600 |
| 2019-09-04 | 442.00 | 443.00 | 442.00 | 442.50 | 46,495 |
| 2019-09-03 | 438.00 | 438.00 | 436.00 | 436.00 | 33,220 |
| 2019-09-02 | 436.00 | 438.00 | 436.00 | 437.00 | 31,489 |
| 2019-08-30 | 435.00 | 436.00 | 435.00 | 434.50 | 46,841 |
| 2019-08-29 | 432.00 | 432.00 | 432.00 | 430.50 | 49,999 |
| 2019-08-28 | 430.00 | 432.00 | 429.00 | 430.50 | 22,971 |
| 2019-08-27 | 434.00 | 434.00 | 431.00 | 431.00 | 65,571 |
| 2019-08-23 | 434.00 | 437.00 | 433.00 | 436.00 | 126,602 |
| 2019-08-22 | 438.00 | 440.00 | 437.00 | 436.00 | 225,615 |
| 2019-08-21 | 435.00 | 439.00 | 435.00 | 437.50 | 97,224 |
| 2019-08-20 | 432.00 | 437.00 | 430.00 | 434.00 | 146,087 |
| 2019-08-19 | 427.00 | 427.00 | 424.00 | 426.50 | 56,412 |
| 2019-08-16 | 421.00 | 424.00 | 421.00 | 422.00 | 68,689 |
| 2019-08-15 | 426.00 | 426.00 | 412.00 | 417.50 | 127,279 |
| 2019-08-14 | 430.00 | 430.00 | 426.00 | 427.00 | 68,348 |
| 2019-08-13 | 429.00 | 434.00 | 429.00 | 433.50 | 71,878 |
| 2019-08-12 | 435.00 | 435.00 | 435.00 | 433.00 | 54,752 |
| 2019-08-09 | 435.00 | 435.00 | 431.00 | 432.50 | 52,262 |
| 2019-08-08 | 430.00 | 434.00 | 430.00 | 432.50 | 64,099 |
| 2019-08-07 | 427.00 | 430.00 | 426.00 | 427.00 | 46,583 |
| 2019-08-06 | 428.00 | 428.00 | 427.00 | 426.50 | 74,108 |
| 2019-08-05 | 443.00 | 443.00 | 429.00 | 428.00 | 109,625 |
| 2019-08-02 | 453.00 | 453.00 | 442.00 | 446.00 | 113,610 |
| 2019-08-01 | 456.00 | 459.00 | 456.00 | 457.50 | 99,405 |
| 2019-07-31 | 455.00 | 455.00 | 455.00 | 455.50 | 26,480 |
| 2019-07-30 | 456.00 | 460.00 | 454.00 | 456.00 | 67,003 |
| 2019-07-29 | 456.00 | 456.00 | 456.00 | 457.00 | 42,486 |
| 2019-07-26 | 458.00 | 458.00 | 456.00 | 456.50 | 39,428 |
| 2019-07-25 | 456.00 | 456.00 | 456.00 | 456.50 | 69,577 |
| 2019-07-24 | 456.00 | 456.00 | 456.00 | 456.50 | 95,391 |
| 2019-07-23 | 456.00 | 457.00 | 456.00 | 456.50 | 50,127 |
| 2019-07-22 | 453.00 | 453.00 | 453.00 | 455.00 | 82,391 |
| 2019-07-19 | 454.00 | 454.00 | 453.50 | 453.50 | 31,656 |
| 2019-07-18 | 456.00 | 456.00 | 456.00 | 454.00 | 44,956 |
| 2019-07-17 | 453.00 | 455.00 | 453.00 | 454.50 | 67,169 |
| 2019-07-16 | 452.00 | 453.00 | 451.00 | 451.50 | 67,278 |
| 2019-07-15 | 452.00 | 452.00 | 449.00 | 450.50 | 85,518 |
| 2019-07-12 | 451.00 | 452.00 | 451.00 | 450.00 | 100,926 |
| 2019-07-11 | 450.00 | 450.00 | 448.00 | 449.00 | 34,546 |
| 2019-07-10 | 448.00 | 450.00 | 446.00 | 448.50 | 63,264 |
| 2019-07-09 | 446.00 | 447.00 | 446.00 | 447.00 | 38,411 |
| 2019-07-08 | 447.00 | 450.00 | 446.00 | 447.50 | 97,618 |
| 2019-07-05 | 450.00 | 451.00 | 450.00 | 450.50 | 76,346 |
| 2019-07-04 | 449.00 | 450.00 | 447.00 | 448.00 | 77,156 |
| 2019-07-03 | 448.00 | 449.00 | 448.00 | 447.50 | 34,164 |
| 2019-07-02 | 448.00 | 448.00 | 446.00 | 447.50 | 101,820 |
| 2019-06-28 | 442.00 | 443.00 | 440.00 | 442.00 | 58,736 |
| 2019-06-27 | 440.00 | 442.00 | 440.00 | 441.50 | 52,240 |
| 2019-06-26 | 439.00 | 439.00 | 439.00 | 439.00 | 80,239 |
| 2019-06-25 | 439.00 | 441.00 | 438.00 | 439.00 | 44,455 |
| 2019-06-24 | 443.00 | 443.00 | 437.00 | 439.00 | 108,745 |
| 2019-06-21 | 441.00 | 441.00 | 438.00 | 442.50 | 69,251 |
| 2019-06-20 | 442.00 | 444.00 | 441.00 | 442.50 | 77,924 |
| 2019-06-19 | 440.00 | 440.00 | 440.00 | 439.00 | 68,342 |
| 2019-06-18 | 431.00 | 440.00 | 431.00 | 438.50 | 54,030 |
| 2019-06-17 | 437.00 | 437.00 | 432.00 | 435.50 | 66,034 |
| 2019-06-14 | 434.00 | 434.00 | 432.00 | 433.00 | 89,148 |
| 2019-06-13 | 431.00 | 431.00 | 431.00 | 434.00 | 63,549 |
| 2019-06-12 | 437.00 | 437.00 | 433.00 | 435.00 | 72,173 |
| 2019-06-11 | 438.00 | 439.00 | 438.00 | 437.50 | 143,780 |
| 2019-06-10 | 436.00 | 437.00 | 436.00 | 435.50 | 139,348 |
| 2019-06-07 | 431.00 | 436.00 | 431.00 | 433.50 | 131,291 |
| 2019-06-06 | 431.00 | 433.00 | 431.00 | 431.50 | 81,843 |
| 2019-06-05 | 428.00 | 430.00 | 428.00 | 428.50 | 116,859 |
| 2019-06-04 | 428.00 | 428.00 | 425.00 | 425.50 | 43,238 |
| 2019-05-31 | 425.00 | 425.00 | 425.00 | 426.50 | 74,213 |
| 2019-05-30 | 425.00 | 425.00 | 425.00 | 426.50 | 35,163 |
| 2019-05-29 | 427.00 | 429.00 | 427.00 | 427.50 | 78,234 |
| 2019-05-28 | 428.00 | 429.00 | 426.00 | 427.00 | 55,650 |
| 2019-05-24 | 427.00 | 427.00 | 427.00 | 425.50 | 82,848 |
| 2019-05-23 | 424.00 | 426.00 | 424.00 | 424.50 | 66,612 |
| 2019-05-22 | 425.00 | 427.00 | 425.00 | 424.50 | 42,173 |
| 2019-05-21 | 425.00 | 427.00 | 425.00 | 422.00 | 66,099 |
| 2019-05-20 | 421.00 | 424.00 | 421.00 | 422.50 | 93,504 |
| 2019-05-17 | 427.00 | 427.00 | 423.00 | 422.50 | 91,505 |
| 2019-05-16 | 426.00 | 426.00 | 425.00 | 425.50 | 308,356 |
| 2019-05-15 | 426.00 | 426.00 | 425.00 | 424.00 | 85,760 |
| 2019-05-14 | 416.00 | 420.00 | 416.00 | 419.50 | 70,977 |
| 2019-05-13 | 424.00 | 424.00 | 418.00 | 418.50 | 106,212 |
| 2019-05-10 | 425.00 | 427.00 | 425.00 | 424.00 | 150,273 |
| 2019-05-09 | 423.00 | 425.00 | 423.00 | 422.50 | 142,362 |