Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-29 | 314.00 | 314.00 | 302.00 | 302.00 | 321,758 |
| 2026-04-28 | 310.50 | 311.00 | 306.00 | 307.50 | 349,022 |
| 2026-04-27 | 300.00 | 308.00 | 300.00 | 307.50 | 494,989 |
| 2026-04-24 | 307.00 | 307.00 | 301.00 | 305.50 | 380,055 |
| 2026-04-23 | 314.00 | 314.00 | 304.00 | 307.00 | 237,583 |
| 2026-04-22 | 310.00 | 314.00 | 309.50 | 309.50 | 620,384 |
| 2026-04-21 | 313.50 | 313.50 | 308.50 | 311.00 | 397,452 |
| 2026-04-20 | 310.50 | 311.00 | 307.50 | 308.50 | 502,057 |
| 2026-04-17 | 302.00 | 312.50 | 302.00 | 312.00 | 640,454 |
| 2026-04-16 | 307.00 | 308.00 | 305.00 | 307.00 | 696,695 |
| 2026-04-15 | 298.50 | 307.00 | 298.00 | 307.00 | 664,922 |
| 2026-04-14 | 294.50 | 297.50 | 293.50 | 297.50 | 458,036 |
| 2026-04-13 | 298.50 | 298.50 | 287.00 | 294.00 | 590,545 |
| 2026-04-10 | 293.00 | 293.50 | 289.50 | 292.00 | 727,803 |
| 2026-04-09 | 295.00 | 299.50 | 287.00 | 293.00 | 532,007 |
| 2026-04-08 | 305.00 | 305.00 | 293.50 | 293.50 | 912,208 |
| 2026-04-07 | 291.00 | 296.00 | 289.50 | 291.00 | 1,136,383 |
| 2026-04-06 | 291.00 | 291.00 | 291.00 | 291.00 | 0 |
| 2026-04-03 | 291.00 | 291.00 | 291.00 | 291.00 | 0 |
| 2026-04-02 | 289.00 | 292.50 | 284.50 | 291.00 | 1,117,789 |
| 2026-04-01 | 296.00 | 306.50 | 296.00 | 304.00 | 1,127,806 |
| 2026-03-31 | 295.00 | 302.00 | 293.50 | 300.50 | 1,571,636 |
| 2026-03-30 | 290.00 | 292.50 | 284.50 | 292.50 | 1,106,738 |
| 2026-03-27 | 287.00 | 290.50 | 284.00 | 290.00 | 612,875 |
| 2026-03-26 | 290.00 | 291.50 | 287.00 | 288.50 | 759,752 |
| 2026-03-25 | 292.50 | 298.00 | 288.00 | 291.50 | 1,096,251 |
| 2026-03-24 | 297.00 | 306.00 | 284.50 | 290.00 | 1,390,413 |
| 2026-03-23 | 289.50 | 301.50 | 283.00 | 298.50 | 1,013,338 |
| 2026-03-20 | 296.00 | 300.00 | 292.50 | 294.00 | 1,139,481 |
| 2026-03-19 | 311.00 | 311.00 | 295.50 | 296.50 | 901,006 |
| 2026-03-18 | 307.00 | 309.50 | 302.00 | 305.00 | 577,250 |
| 2026-03-17 | 305.00 | 308.00 | 299.00 | 306.50 | 3,404,265 |
| 2026-03-16 | 300.00 | 304.00 | 297.00 | 300.50 | 1,727,663 |
| 2026-03-13 | 298.00 | 305.00 | 296.50 | 300.00 | 641,103 |
| 2026-03-12 | 305.00 | 305.00 | 300.00 | 301.50 | 400,365 |
| 2026-03-11 | 310.00 | 310.00 | 305.00 | 306.50 | 809,139 |
| 2026-03-10 | 309.00 | 315.50 | 306.50 | 313.00 | 1,254,710 |
| 2026-03-09 | 302.00 | 304.50 | 296.50 | 303.00 | 1,179,503 |
| 2026-03-06 | 308.00 | 314.50 | 304.00 | 307.00 | 531,748 |
| 2026-03-05 | 312.50 | 316.00 | 312.50 | 312.50 | 260,749 |
| 2026-03-04 | 309.00 | 317.50 | 306.00 | 313.50 | 425,782 |
| 2026-03-03 | 320.00 | 320.50 | 307.00 | 309.50 | 728,954 |
| 2026-03-02 | 327.00 | 327.00 | 319.50 | 321.50 | 647,359 |
| 2026-02-27 | 328.00 | 328.50 | 324.50 | 327.00 | 1,707,851 |
| 2026-02-26 | 325.50 | 328.00 | 324.50 | 326.50 | 1,116,535 |
| 2026-02-25 | 322.00 | 329.00 | 322.00 | 325.50 | 230,696 |
| 2026-02-24 | 324.00 | 326.50 | 322.50 | 324.00 | 454,010 |
| 2026-02-23 | 327.00 | 329.50 | 324.50 | 326.00 | 196,068 |
| 2026-02-20 | 332.00 | 332.00 | 325.00 | 327.00 | 384,869 |
| 2026-02-19 | 325.00 | 332.00 | 324.50 | 325.00 | 510,684 |
| 2026-02-18 | 327.50 | 335.00 | 327.50 | 328.50 | 1,204,713 |
| 2026-02-17 | 320.00 | 332.00 | 311.00 | 325.50 | 1,092,643 |
| 2026-02-16 | 307.50 | 311.50 | 307.50 | 309.50 | 327,082 |
| 2026-02-13 | 313.50 | 313.50 | 305.00 | 307.00 | 216,665 |
| 2026-02-12 | 306.00 | 313.50 | 306.00 | 309.00 | 298,777 |
| 2026-02-11 | 303.00 | 312.00 | 303.00 | 310.50 | 528,735 |
| 2026-02-10 | 304.00 | 308.00 | 301.50 | 306.00 | 253,883 |
| 2026-02-09 | 308.00 | 309.00 | 304.00 | 308.00 | 207,718 |
| 2026-02-06 | 302.00 | 310.00 | 302.00 | 309.00 | 224,609 |
| 2026-02-05 | 308.00 | 309.50 | 302.00 | 302.00 | 337,969 |
| 2026-02-04 | 314.00 | 316.00 | 310.50 | 310.50 | 308,791 |
| 2026-02-03 | 311.50 | 314.50 | 311.00 | 312.50 | 224,448 |
| 2026-02-02 | 308.00 | 313.00 | 304.00 | 312.00 | 312,843 |
| 2026-01-30 | 308.00 | 308.50 | 305.00 | 305.50 | 276,086 |
| 2026-01-29 | 306.00 | 308.00 | 304.50 | 307.50 | 276,078 |
| 2026-01-28 | 306.00 | 308.50 | 305.50 | 306.00 | 211,267 |
| 2026-01-27 | 305.00 | 306.50 | 302.00 | 306.00 | 305,588 |
| 2026-01-26 | 300.50 | 304.50 | 300.00 | 302.00 | 278,692 |
| 2026-01-23 | 301.50 | 302.00 | 299.50 | 301.50 | 138,282 |
| 2026-01-22 | 300.00 | 303.50 | 299.50 | 302.00 | 358,239 |
| 2026-01-21 | 296.00 | 300.00 | 296.00 | 298.50 | 363,586 |
| 2026-01-20 | 302.00 | 302.00 | 295.50 | 298.50 | 162,582 |
| 2026-01-19 | 300.50 | 301.00 | 297.00 | 300.50 | 221,494 |
| 2026-01-16 | 300.00 | 302.00 | 297.00 | 299.50 | 232,893 |
| 2026-01-15 | 301.00 | 304.00 | 300.50 | 302.00 | 433,530 |
| 2026-01-14 | 303.00 | 303.00 | 297.50 | 302.00 | 206,258 |
| 2026-01-13 | 301.00 | 302.50 | 299.50 | 302.00 | 230,697 |
| 2026-01-12 | 303.50 | 303.50 | 298.00 | 301.50 | 480,312 |
| 2026-01-09 | 304.00 | 304.50 | 299.00 | 304.00 | 255,496 |
| 2026-01-08 | 295.50 | 303.50 | 295.50 | 303.50 | 521,173 |
| 2026-01-07 | 298.50 | 299.00 | 294.00 | 297.00 | 340,758 |
| 2026-01-06 | 300.00 | 300.00 | 294.50 | 297.50 | 355,790 |
| 2026-01-05 | 301.00 | 301.00 | 295.00 | 299.00 | 369,413 |
| 2026-01-02 | 300.00 | 301.50 | 296.50 | 299.00 | 285,839 |
| 2026-01-01 | 301.00 | 301.00 | 301.00 | 301.00 | 0 |
| 2025-12-31 | 299.00 | 301.00 | 298.50 | 301.00 | 165,231 |
| 2025-12-30 | 300.00 | 300.50 | 298.00 | 299.00 | 421,671 |
| 2025-12-29 | 299.00 | 299.00 | 296.00 | 299.00 | 392,724 |
| 2025-12-26 | 296.00 | 296.00 | 296.00 | 296.00 | 0 |
| 2025-12-25 | 296.00 | 296.00 | 296.00 | 296.00 | 0 |
| 2025-12-24 | 299.00 | 299.00 | 295.00 | 296.00 | 105,007 |
| 2025-12-23 | 297.50 | 298.50 | 295.50 | 298.00 | 346,758 |
| 2025-12-22 | 298.00 | 298.00 | 294.00 | 298.00 | 376,649 |
| 2025-12-19 | 295.00 | 296.50 | 293.00 | 295.50 | 1,021,881 |
| 2025-12-18 | 291.00 | 295.50 | 289.50 | 295.50 | 452,434 |
| 2025-12-17 | 288.00 | 293.50 | 287.50 | 291.50 | 690,170 |
| 2025-12-16 | 278.00 | 287.00 | 278.00 | 286.50 | 389,776 |
| 2025-12-15 | 281.50 | 285.00 | 281.00 | 284.50 | 249,044 |
| 2025-12-12 | 282.00 | 284.50 | 280.50 | 282.00 | 290,750 |
| 2025-12-11 | 278.50 | 281.50 | 278.50 | 281.00 | 245,469 |
| 2025-12-10 | 288.00 | 288.00 | 279.00 | 280.00 | 282,612 |
| 2025-12-09 | 283.00 | 284.00 | 281.00 | 282.00 | 328,746 |
| 2025-12-08 | 285.00 | 285.00 | 281.50 | 282.00 | 214,775 |
| 2025-12-05 | 283.50 | 285.50 | 282.50 | 283.50 | 250,161 |
| 2025-12-04 | 282.00 | 283.50 | 279.00 | 282.50 | 312,122 |
| 2025-12-03 | 281.50 | 283.00 | 277.50 | 280.50 | 510,996 |
| 2025-12-02 | 282.50 | 284.00 | 280.50 | 283.00 | 561,809 |
| 2025-12-01 | 285.00 | 285.00 | 281.00 | 283.00 | 433,989 |
| 2025-11-28 | 283.00 | 285.00 | 281.50 | 285.00 | 560,373 |
| 2025-11-27 | 280.00 | 282.50 | 278.00 | 282.50 | 396,944 |
| 2025-11-26 | 275.00 | 279.00 | 274.50 | 279.00 | 491,521 |
| 2025-11-25 | 275.00 | 276.50 | 271.00 | 276.00 | 547,595 |
| 2025-11-24 | 270.00 | 273.50 | 269.00 | 273.50 | 872,479 |
| 2025-11-21 | 268.00 | 272.50 | 267.50 | 272.50 | 399,525 |
| 2025-11-20 | 270.00 | 272.00 | 269.00 | 271.50 | 733,765 |
| 2025-11-19 | 276.50 | 276.50 | 267.50 | 268.00 | 411,372 |
| 2025-11-18 | 274.00 | 274.00 | 266.50 | 269.50 | 642,647 |
| 2025-11-17 | 275.00 | 277.00 | 274.00 | 274.00 | 756,151 |
| 2025-11-14 | 274.50 | 278.00 | 274.00 | 275.00 | 715,610 |
| 2025-11-13 | 274.50 | 280.50 | 274.50 | 280.00 | 249,864 |
| 2025-11-12 | 274.50 | 280.50 | 274.50 | 280.00 | 353,407 |
| 2025-11-11 | 284.50 | 284.50 | 275.00 | 277.50 | 356,180 |
| 2025-11-10 | 275.00 | 279.00 | 274.50 | 276.00 | 434,518 |
| 2025-11-07 | 276.50 | 280.00 | 274.50 | 277.50 | 409,595 |
| 2025-11-06 | 284.50 | 284.50 | 276.50 | 280.00 | 295,861 |
| 2025-11-05 | 277.50 | 284.50 | 275.00 | 281.00 | 811,767 |
| 2025-11-04 | 281.00 | 281.00 | 273.00 | 277.50 | 350,782 |
| 2025-11-03 | 279.50 | 280.00 | 275.50 | 278.50 | 523,036 |
| 2025-10-31 | 279.50 | 279.50 | 274.00 | 275.00 | 482,607 |
| 2025-10-30 | 274.50 | 278.50 | 273.50 | 276.50 | 331,407 |
| 2025-10-29 | 275.00 | 277.00 | 274.50 | 275.00 | 451,552 |
| 2025-10-28 | 271.00 | 278.00 | 271.00 | 274.50 | 326,498 |
| 2025-10-27 | 277.00 | 279.00 | 276.00 | 276.00 | 516,330 |
| 2025-10-24 | 277.00 | 277.50 | 271.50 | 277.50 | 195,413 |
| 2025-10-23 | 270.00 | 274.00 | 270.00 | 272.50 | 668,027 |
| 2025-10-22 | 277.00 | 277.00 | 269.50 | 270.00 | 714,487 |
| 2025-10-21 | 271.00 | 275.00 | 268.00 | 270.00 | 799,222 |
| 2025-10-20 | 268.00 | 272.50 | 268.00 | 270.50 | 515,810 |
| 2025-10-17 | 265.00 | 270.50 | 265.00 | 267.00 | 824,385 |
| 2025-10-16 | 270.00 | 273.00 | 267.50 | 271.00 | 803,837 |
| 2025-10-15 | 269.00 | 274.50 | 269.00 | 269.00 | 426,327 |
| 2025-10-14 | 273.00 | 274.50 | 272.50 | 274.50 | 550,578 |
| 2025-10-13 | 272.00 | 277.00 | 272.00 | 274.00 | 862,403 |
| 2025-10-10 | 279.00 | 279.00 | 274.50 | 275.00 | 270,564 |
| 2025-10-09 | 273.50 | 279.50 | 273.50 | 279.50 | 406,388 |
| 2025-10-08 | 272.50 | 277.50 | 272.00 | 277.50 | 419,298 |
| 2025-10-07 | 275.00 | 275.00 | 272.00 | 272.50 | 1,090,995 |
| 2025-10-06 | 279.00 | 279.00 | 272.50 | 273.50 | 543,952 |
| 2025-10-03 | 269.00 | 273.50 | 269.00 | 272.50 | 285,001 |
| 2025-10-02 | 269.00 | 274.00 | 269.00 | 273.00 | 567,271 |
| 2025-10-01 | 274.00 | 277.00 | 273.50 | 274.00 | 626,832 |
| 2025-09-30 | 272.00 | 277.00 | 271.00 | 276.00 | 829,036 |
| 2025-09-29 | 271.00 | 272.00 | 269.00 | 271.00 | 291,211 |
| 2025-09-26 | 265.00 | 270.00 | 265.00 | 269.00 | 293,592 |
| 2025-09-25 | 268.00 | 271.50 | 267.00 | 267.00 | 565,609 |
| 2025-09-24 | 271.50 | 271.50 | 269.00 | 271.50 | 285,848 |
| 2025-09-23 | 268.00 | 274.00 | 268.00 | 270.00 | 393,096 |
| 2025-09-22 | 278.00 | 278.00 | 269.00 | 272.50 | 308,295 |
| 2025-09-19 | 269.50 | 272.00 | 268.50 | 270.50 | 1,184,800 |
| 2025-09-18 | 268.00 | 271.50 | 268.00 | 269.50 | 337,465 |
| 2025-09-17 | 271.00 | 272.50 | 269.50 | 270.00 | 214,878 |
| 2025-09-16 | 276.00 | 276.00 | 270.50 | 271.00 | 284,019 |
| 2025-09-15 | 266.00 | 278.00 | 266.00 | 276.00 | 356,067 |
| 2025-09-12 | 272.00 | 275.00 | 272.00 | 273.00 | 324,240 |
| 2025-09-11 | 272.50 | 273.00 | 270.50 | 272.00 | 489,458 |
| 2025-09-10 | 274.00 | 274.00 | 269.50 | 271.50 | 364,135 |
| 2025-09-09 | 265.50 | 273.50 | 265.00 | 270.50 | 617,090 |
| 2025-09-08 | 271.00 | 271.00 | 265.00 | 265.50 | 586,926 |
| 2025-09-05 | 270.50 | 270.50 | 267.50 | 269.00 | 423,511 |
| 2025-09-04 | 269.00 | 269.50 | 265.00 | 267.00 | 719,424 |
| 2025-09-03 | 276.00 | 277.50 | 273.00 | 277.00 | 764,112 |
| 2025-09-02 | 283.00 | 283.00 | 276.50 | 277.00 | 726,038 |
| 2025-09-01 | 282.00 | 285.50 | 282.00 | 284.00 | 582,582 |
| 2025-08-29 | 286.00 | 286.00 | 279.00 | 282.50 | 647,089 |
| 2025-08-28 | 284.50 | 295.50 | 273.50 | 282.50 | 832,252 |
| 2025-08-27 | 286.50 | 291.00 | 283.50 | 287.00 | 597,518 |
| 2025-08-26 | 293.00 | 294.00 | 287.50 | 288.00 | 6,137,918 |
| 2025-08-25 | 291.50 | 291.50 | 291.50 | 291.50 | 0 |
| 2025-08-22 | 286.00 | 294.50 | 285.50 | 291.50 | 533,168 |
| 2025-08-21 | 292.00 | 293.50 | 290.00 | 291.00 | 320,138 |
| 2025-08-20 | 290.00 | 293.50 | 288.50 | 291.50 | 308,970 |
| 2025-08-19 | 292.50 | 294.50 | 290.50 | 291.00 | 307,098 |
| 2025-08-18 | 290.00 | 298.00 | 290.00 | 292.50 | 340,330 |
| 2025-08-15 | 294.00 | 297.00 | 290.50 | 297.00 | 5,393,210 |
| 2025-08-14 | 286.00 | 296.00 | 286.00 | 293.50 | 517,428 |
| 2025-08-13 | 292.50 | 292.50 | 286.50 | 287.00 | 404,261 |
| 2025-08-12 | 290.00 | 296.00 | 288.00 | 289.50 | 1,292,739 |
| 2025-08-11 | 284.50 | 295.00 | 283.50 | 288.50 | 1,016,557 |
| 2025-08-08 | 280.00 | 281.00 | 278.00 | 280.00 | 418,371 |
| 2025-08-07 | 277.50 | 279.50 | 273.00 | 278.00 | 654,635 |
| 2025-08-06 | 270.00 | 277.50 | 268.50 | 277.50 | 710,258 |
| 2025-08-05 | 269.00 | 272.00 | 266.50 | 269.00 | 569,167 |
| 2025-08-04 | 268.00 | 271.50 | 263.00 | 271.50 | 571,295 |
| 2025-08-01 | 268.00 | 268.00 | 262.50 | 264.50 | 780,175 |
| 2025-07-31 | 262.00 | 266.00 | 261.00 | 263.50 | 1,732,967 |
| 2025-07-30 | 265.00 | 265.00 | 259.50 | 261.50 | 345,377 |
| 2025-07-29 | 259.50 | 265.00 | 259.00 | 263.50 | 1,101,535 |
| 2025-07-28 | 261.50 | 262.50 | 258.50 | 259.50 | 445,844 |
| 2025-07-25 | 261.50 | 261.50 | 258.00 | 260.00 | 300,515 |
| 2025-07-24 | 262.00 | 264.00 | 259.50 | 261.00 | 874,312 |
| 2025-07-23 | 260.00 | 264.50 | 257.50 | 261.00 | 797,122 |
| 2025-07-22 | 268.00 | 270.00 | 262.00 | 262.00 | 338,253 |
| 2025-07-21 | 266.50 | 270.00 | 266.00 | 268.50 | 275,458 |
| 2025-07-18 | 266.50 | 266.50 | 261.50 | 266.00 | 1,196,201 |
| 2025-07-17 | 273.00 | 273.00 | 266.00 | 266.00 | 1,241,743 |
| 2025-07-16 | 269.00 | 273.50 | 262.50 | 273.00 | 812,637 |
| 2025-07-15 | 255.00 | 268.50 | 255.00 | 268.50 | 380,013 |
| 2025-07-14 | 258.50 | 263.00 | 253.50 | 263.00 | 782,065 |
| 2025-07-11 | 251.50 | 259.00 | 250.00 | 259.00 | 780,340 |
| 2025-07-10 | 253.00 | 253.00 | 248.00 | 251.50 | 940,940 |
| 2025-07-09 | 255.00 | 257.00 | 250.50 | 252.00 | 1,134,868 |
| 2025-07-08 | 252.00 | 267.00 | 252.00 | 255.50 | 1,657,467 |
| 2025-07-07 | 289.00 | 295.00 | 282.00 | 284.50 | 708,017 |
| 2025-07-04 | 285.50 | 290.00 | 285.00 | 285.00 | 488,635 |
| 2025-07-03 | 300.00 | 300.00 | 285.00 | 289.50 | 897,904 |
| 2025-07-02 | 297.00 | 297.00 | 293.00 | 293.50 | 137,081 |
| 2025-07-01 | 300.50 | 304.50 | 299.00 | 301.00 | 121,077 |
| 2025-06-30 | 299.00 | 302.00 | 298.50 | 299.00 | 112,368 |
| 2025-06-27 | 298.50 | 298.50 | 297.00 | 298.50 | 80,261 |
| 2025-06-26 | 297.00 | 299.50 | 294.50 | 296.50 | 103,424 |
| 2025-06-25 | 298.00 | 298.00 | 294.00 | 296.00 | 54,930 |
| 2025-06-24 | 298.00 | 299.00 | 295.00 | 297.50 | 125,237 |
| 2025-06-23 | 298.50 | 299.00 | 293.50 | 297.00 | 132,920 |
| 2025-06-20 | 300.00 | 300.00 | 296.50 | 300.00 | 109,677 |
| 2025-06-19 | 300.00 | 300.00 | 294.50 | 296.00 | 118,303 |
| 2025-06-18 | 298.00 | 299.50 | 294.50 | 299.50 | 84,269 |
| 2025-06-17 | 289.50 | 297.50 | 289.50 | 296.00 | 105,324 |
| 2025-06-16 | 294.00 | 294.00 | 291.00 | 293.50 | 98,282 |
| 2025-06-13 | 292.50 | 293.50 | 290.50 | 292.50 | 174,428 |
| 2025-06-12 | 293.50 | 295.00 | 292.00 | 295.00 | 109,667 |
| 2025-06-11 | 288.00 | 296.50 | 288.00 | 295.50 | 132,428 |
| 2025-06-10 | 296.00 | 297.00 | 293.50 | 294.50 | 79,432 |
| 2025-06-09 | 297.00 | 297.50 | 293.00 | 295.50 | 108,840 |
| 2025-06-06 | 294.00 | 297.50 | 294.00 | 294.00 | 261,489 |
| 2025-06-05 | 292.00 | 294.50 | 291.00 | 294.50 | 219,731 |
| 2025-06-04 | 292.00 | 292.00 | 289.50 | 291.00 | 238,641 |
| 2025-06-03 | 285.00 | 290.50 | 285.00 | 287.00 | 157,726 |
| 2025-06-02 | 282.00 | 285.50 | 280.50 | 285.00 | 192,061 |
| 2025-05-30 | 283.00 | 284.50 | 281.50 | 282.00 | 110,427 |
| 2025-05-29 | 285.00 | 285.00 | 280.50 | 282.00 | 299,526 |
| 2025-05-28 | 288.00 | 288.00 | 283.00 | 284.50 | 134,307 |
| 2025-05-27 | 286.50 | 291.00 | 285.00 | 287.50 | 136,415 |
| 2025-05-26 | 284.00 | 284.00 | 284.00 | 284.00 | 0 |
| 2025-05-23 | 285.00 | 285.00 | 279.50 | 284.00 | 330,673 |
| 2025-05-22 | 280.00 | 285.00 | 280.00 | 285.00 | 307,989 |
| 2025-05-21 | 283.00 | 283.50 | 281.00 | 282.50 | 268,083 |
| 2025-05-20 | 281.00 | 287.00 | 281.00 | 285.50 | 372,089 |
| 2025-05-19 | 278.00 | 281.50 | 277.00 | 281.50 | 147,020 |
| 2025-05-16 | 279.50 | 284.00 | 279.00 | 282.00 | 268,232 |
| 2025-05-15 | 277.00 | 279.00 | 275.50 | 277.50 | 161,826 |
| 2025-05-14 | 274.50 | 277.00 | 273.50 | 277.00 | 335,706 |
| 2025-05-13 | 276.00 | 276.00 | 274.00 | 274.00 | 298,708 |
| 2025-05-12 | 274.00 | 278.50 | 274.00 | 275.50 | 208,512 |
| 2025-05-09 | 265.00 | 274.00 | 265.00 | 274.00 | 281,309 |
| 2025-05-08 | 267.50 | 273.00 | 267.50 | 270.50 | 180,343 |
| 2025-05-07 | 263.00 | 270.00 | 263.00 | 269.00 | 340,504 |
| 2025-05-06 | 261.00 | 265.50 | 261.00 | 265.50 | 238,140 |
| 2025-05-05 | 263.00 | 263.00 | 263.00 | 263.00 | 0 |
| 2025-05-02 | 261.00 | 264.50 | 259.50 | 263.00 | 122,316 |
| 2025-05-01 | 259.00 | 264.50 | 256.50 | 263.00 | 152,995 |
| 2025-04-30 | 256.00 | 257.50 | 254.00 | 257.50 | 136,282 |
| 2025-04-29 | 255.00 | 256.00 | 253.00 | 255.00 | 223,976 |
| 2025-04-28 | 255.00 | 255.00 | 252.50 | 255.00 | 330,582 |
| 2025-04-25 | 259.00 | 259.00 | 252.00 | 252.50 | 212,313 |
| 2025-04-24 | 254.00 | 255.00 | 252.50 | 254.00 | 105,337 |
| 2025-04-23 | 259.00 | 259.00 | 253.00 | 253.00 | 378,030 |
| 2025-04-22 | 256.50 | 257.50 | 254.00 | 255.00 | 266,298 |
| 2025-04-21 | 256.00 | 256.00 | 256.00 | 256.00 | 0 |
| 2025-04-18 | 256.00 | 256.00 | 256.00 | 256.00 | 0 |
| 2025-04-17 | 257.00 | 257.50 | 255.50 | 256.00 | 115,128 |
| 2025-04-16 | 255.50 | 256.50 | 255.00 | 256.00 | 130,270 |
| 2025-04-15 | 258.50 | 258.50 | 254.50 | 256.00 | 183,749 |
| 2025-04-14 | 255.00 | 256.00 | 254.00 | 254.00 | 164,909 |
| 2025-04-11 | 254.00 | 255.50 | 251.00 | 252.50 | 164,845 |
| 2025-04-10 | 257.00 | 258.50 | 253.50 | 254.00 | 320,621 |
| 2025-04-09 | 250.00 | 252.50 | 246.50 | 248.00 | 265,546 |
| 2025-04-08 | 246.00 | 253.00 | 246.00 | 251.50 | 334,516 |
| 2025-04-07 | 252.00 | 252.00 | 239.00 | 245.00 | 773,818 |
| 2025-04-04 | 266.00 | 266.00 | 250.00 | 252.00 | 463,460 |
| 2025-04-03 | 264.00 | 264.00 | 253.50 | 261.00 | 405,969 |
| 2025-04-02 | 276.00 | 280.00 | 274.50 | 280.00 | 279,906 |
| 2025-04-01 | 275.00 | 279.00 | 274.50 | 276.00 | 644,908 |
| 2025-03-31 | 273.50 | 275.50 | 271.00 | 275.50 | 259,179 |
| 2025-03-28 | 275.00 | 275.50 | 268.50 | 272.50 | 667,413 |
| 2025-03-27 | 283.00 | 283.00 | 274.50 | 276.00 | 261,299 |
| 2025-03-26 | 279.50 | 279.50 | 278.00 | 279.00 | 247,926 |
| 2025-03-25 | 269.00 | 280.50 | 269.00 | 278.00 | 202,400 |
| 2025-03-24 | 272.00 | 272.50 | 270.50 | 272.50 | 191,381 |
| 2025-03-21 | 271.00 | 272.50 | 270.00 | 271.50 | 193,176 |
| 2025-03-20 | 271.00 | 271.00 | 269.00 | 270.50 | 198,510 |
| 2025-03-19 | 271.00 | 271.00 | 269.00 | 270.50 | 328,865 |
| 2025-03-18 | 270.00 | 270.50 | 268.00 | 269.50 | 456,065 |
| 2025-03-17 | 271.00 | 271.00 | 268.50 | 269.00 | 147,277 |
| 2025-03-14 | 270.00 | 271.00 | 267.50 | 271.00 | 149,297 |
| 2025-03-13 | 268.00 | 269.00 | 265.50 | 267.50 | 347,360 |
| 2025-03-12 | 259.00 | 265.00 | 259.00 | 265.00 | 200,672 |
| 2025-03-11 | 259.00 | 259.00 | 258.00 | 259.00 | 227,729 |
| 2025-03-10 | 261.00 | 261.00 | 258.00 | 260.00 | 291,847 |
| 2025-03-07 | 260.50 | 261.00 | 258.00 | 260.00 | 252,804 |
| 2025-03-06 | 263.00 | 263.00 | 260.50 | 260.50 | 129,001 |
| 2025-03-05 | 269.00 | 269.00 | 264.50 | 264.50 | 86,525 |
| 2025-03-04 | 263.00 | 265.00 | 259.50 | 265.00 | 328,267 |
| 2025-03-03 | 259.00 | 265.50 | 259.00 | 262.50 | 359,419 |
| 2025-02-28 | 262.00 | 262.50 | 259.50 | 261.00 | 167,525 |
| 2025-02-27 | 260.00 | 263.00 | 260.00 | 263.00 | 213,410 |
| 2025-02-26 | 260.00 | 262.00 | 260.00 | 262.00 | 124,866 |
| 2025-02-25 | 262.00 | 262.00 | 261.00 | 261.00 | 49,245 |
| 2025-02-24 | 261.00 | 262.00 | 260.50 | 261.50 | 82,296 |
| 2025-02-21 | 261.50 | 262.00 | 258.50 | 261.00 | 70,416 |
| 2025-02-20 | 260.00 | 262.00 | 259.00 | 260.00 | 168,919 |
| 2025-02-19 | 261.00 | 262.00 | 259.50 | 259.50 | 93,600 |
| 2025-02-18 | 264.00 | 264.00 | 260.00 | 260.00 | 171,363 |
| 2025-02-17 | 262.00 | 264.00 | 260.00 | 264.00 | 118,318 |
| 2025-02-14 | 262.00 | 262.50 | 261.00 | 262.00 | 134,432 |
| 2025-02-13 | 264.50 | 264.50 | 259.00 | 259.00 | 247,788 |
| 2025-02-12 | 265.50 | 265.50 | 263.50 | 263.50 | 176,909 |
| 2025-02-11 | 269.00 | 269.00 | 264.00 | 265.50 | 194,509 |
| 2025-02-10 | 270.00 | 270.00 | 265.00 | 266.50 | 201,536 |
| 2025-02-07 | 266.00 | 267.00 | 264.00 | 265.00 | 291,495 |
| 2025-02-06 | 263.00 | 266.50 | 263.00 | 266.50 | 370,410 |
| 2025-02-05 | 270.00 | 270.00 | 265.00 | 269.00 | 134,019 |
| 2025-02-04 | 270.00 | 270.00 | 263.50 | 265.00 | 210,547 |
| 2025-02-03 | 267.00 | 268.50 | 264.00 | 265.00 | 251,557 |
| 2025-01-31 | 268.00 | 268.50 | 265.50 | 265.50 | 128,546 |
| 2025-01-30 | 270.00 | 271.50 | 266.00 | 268.00 | 92,448 |
| 2025-01-29 | 270.50 | 270.50 | 266.50 | 266.50 | 116,418 |
| 2025-01-28 | 264.50 | 269.50 | 263.00 | 269.00 | 179,649 |
| 2025-01-27 | 264.00 | 265.00 | 261.00 | 264.50 | 162,479 |
| 2025-01-24 | 260.00 | 262.50 | 257.50 | 262.00 | 115,355 |
| 2025-01-23 | 257.00 | 260.00 | 256.50 | 260.00 | 185,092 |
| 2025-01-22 | 257.00 | 257.50 | 257.00 | 257.50 | 74,038 |
| 2025-01-21 | 257.50 | 258.00 | 255.00 | 255.50 | 137,380 |
| 2025-01-20 | 260.00 | 261.50 | 258.00 | 258.00 | 119,805 |
| 2025-01-17 | 259.00 | 262.00 | 256.50 | 260.00 | 82,925 |
| 2025-01-16 | 260.50 | 261.50 | 254.50 | 258.00 | 711,094 |
| 2025-01-15 | 258.50 | 261.50 | 256.50 | 261.50 | 152,885 |
| 2025-01-14 | 256.00 | 261.00 | 256.00 | 258.00 | 79,679 |
| 2025-01-13 | 262.00 | 262.00 | 255.00 | 255.00 | 67,126 |
| 2025-01-10 | 265.00 | 265.00 | 259.00 | 262.00 | 92,303 |
| 2025-01-09 | 258.50 | 264.50 | 258.00 | 264.50 | 100,449 |
| 2025-01-08 | 264.00 | 265.00 | 257.50 | 259.50 | 110,521 |
| 2025-01-07 | 267.00 | 268.00 | 262.50 | 262.50 | 85,154 |
| 2025-01-06 | 261.00 | 269.00 | 261.00 | 266.50 | 89,245 |
| 2025-01-03 | 264.50 | 267.50 | 263.00 | 267.00 | 108,507 |
| 2025-01-02 | 263.00 | 265.00 | 263.00 | 264.50 | 83,437 |
| 2025-01-01 | 264.50 | 264.50 | 264.50 | 264.50 | 0 |
| 2024-12-31 | 260.50 | 265.00 | 259.50 | 264.50 | 50,058 |
| 2024-12-30 | 267.00 | 267.00 | 260.50 | 261.00 | 204,390 |
| 2024-12-27 | 267.00 | 268.00 | 261.00 | 266.00 | 136,957 |
| 2024-12-26 | 262.50 | 262.50 | 262.50 | 262.50 | 0 |
| 2024-12-25 | 262.50 | 262.50 | 262.50 | 262.50 | 0 |
| 2024-12-24 | 259.00 | 266.50 | 250.50 | 262.50 | 180,122 |
| 2024-12-23 | 256.50 | 257.50 | 256.00 | 257.50 | 131,180 |
| 2024-12-20 | 262.00 | 262.00 | 251.50 | 258.00 | 134,587 |
| 2024-12-19 | 257.00 | 257.00 | 250.00 | 253.00 | 257,357 |
| 2024-12-18 | 257.50 | 260.00 | 256.50 | 256.50 | 159,000 |
| 2024-12-17 | 257.50 | 258.50 | 257.00 | 258.50 | 364,263 |
| 2024-12-16 | 257.00 | 259.00 | 257.00 | 257.00 | 91,064 |
| 2024-12-13 | 258.50 | 258.50 | 257.00 | 257.00 | 58,470 |
| 2024-12-12 | 257.50 | 260.50 | 257.00 | 258.00 | 97,405 |
| 2024-12-11 | 257.50 | 259.00 | 257.00 | 257.50 | 46,541 |
| 2024-12-10 | 257.50 | 259.50 | 257.50 | 258.00 | 83,377 |
| 2024-12-09 | 261.50 | 263.00 | 259.00 | 259.50 | 209,023 |
| 2024-12-06 | 257.00 | 260.50 | 256.00 | 260.00 | 128,782 |
| 2024-12-05 | 254.50 | 257.50 | 253.00 | 255.00 | 95,982 |
| 2024-12-04 | 257.00 | 259.00 | 253.00 | 253.00 | 176,216 |
| 2024-12-03 | 251.50 | 259.00 | 251.50 | 259.00 | 137,158 |
| 2024-12-02 | 250.50 | 253.50 | 250.00 | 253.50 | 96,563 |
| 2024-11-29 | 250.00 | 252.00 | 249.50 | 252.00 | 169,909 |
| 2024-11-28 | 251.00 | 251.00 | 250.50 | 250.50 | 54,970 |
| 2024-11-27 | 251.00 | 252.00 | 250.00 | 250.50 | 51,522 |
| 2024-11-26 | 252.00 | 253.00 | 249.50 | 250.50 | 258,239 |
| 2024-11-25 | 253.00 | 253.00 | 250.00 | 250.00 | 250,104 |
| 2024-11-22 | 255.00 | 255.00 | 252.50 | 252.50 | 63,120 |
| 2024-11-21 | 252.50 | 252.50 | 250.00 | 252.50 | 110,903 |
| 2024-11-20 | 253.00 | 253.00 | 249.50 | 250.00 | 133,775 |
| 2024-11-19 | 255.50 | 257.50 | 251.00 | 252.00 | 72,435 |
| 2024-11-18 | 265.00 | 265.00 | 254.00 | 255.00 | 115,674 |
| 2024-11-15 | 254.00 | 258.00 | 254.00 | 256.00 | 119,702 |
| 2024-11-14 | 255.00 | 260.50 | 254.50 | 256.00 | 564,245 |
| 2024-11-13 | 257.00 | 258.00 | 256.00 | 257.00 | 126,962 |
| 2024-11-12 | 257.00 | 258.00 | 256.00 | 257.00 | 257,593 |
| 2024-11-11 | 258.00 | 259.00 | 255.50 | 257.00 | 84,900 |
| 2024-11-08 | 260.50 | 262.00 | 257.00 | 257.50 | 80,019 |
| 2024-11-07 | 250.00 | 262.00 | 250.00 | 259.00 | 155,370 |
| 2024-11-06 | 257.00 | 263.00 | 257.00 | 257.00 | 334,743 |
| 2024-11-05 | 257.00 | 261.50 | 257.00 | 259.50 | 164,736 |
| 2024-11-04 | 255.00 | 259.00 | 254.00 | 256.50 | 196,254 |
| 2024-11-01 | 251.50 | 253.50 | 249.50 | 252.50 | 185,405 |
| 2024-10-31 | 248.00 | 251.50 | 248.00 | 251.50 | 91,220 |
| 2024-10-30 | 249.50 | 251.50 | 249.50 | 250.50 | 880,346 |
| 2024-10-29 | 255.50 | 255.50 | 250.00 | 250.00 | 144,472 |
| 2024-10-28 | 255.50 | 255.50 | 251.50 | 252.00 | 82,498 |
| 2024-10-25 | 250.00 | 253.50 | 250.00 | 251.00 | 194,774 |
| 2024-10-24 | 262.00 | 262.00 | 250.00 | 252.00 | 262,524 |
| 2024-10-23 | 250.00 | 253.00 | 249.00 | 252.50 | 196,423 |
| 2024-10-22 | 250.00 | 255.00 | 249.50 | 251.00 | 152,103 |
| 2024-10-21 | 252.00 | 255.50 | 250.50 | 250.50 | 212,272 |
| 2024-10-18 | 254.50 | 255.00 | 252.00 | 252.00 | 348,909 |
| 2024-10-17 | 253.50 | 254.00 | 251.50 | 251.50 | 162,636 |
| 2024-10-16 | 256.00 | 256.00 | 253.00 | 253.00 | 555,973 |
| 2024-10-15 | 260.00 | 260.00 | 253.00 | 255.00 | 119,726 |
| 2024-10-14 | 256.00 | 257.00 | 256.00 | 256.00 | 98,992 |
| 2024-10-11 | 260.00 | 260.00 | 255.00 | 256.50 | 75,272 |
| 2024-10-10 | 255.00 | 257.00 | 253.50 | 257.00 | 150,017 |
| 2024-10-09 | 254.00 | 255.00 | 253.00 | 255.00 | 405,584 |
| 2024-10-08 | 265.00 | 265.00 | 254.50 | 254.50 | 197,168 |
| 2024-10-07 | 260.00 | 262.00 | 258.00 | 258.50 | 357,426 |
| 2024-10-04 | 259.00 | 262.00 | 258.50 | 258.50 | 171,203 |
| 2024-10-03 | 262.00 | 264.00 | 259.50 | 260.00 | 215,004 |
| 2024-10-02 | 260.00 | 263.50 | 260.00 | 261.50 | 727,205 |
| 2024-10-01 | 255.00 | 258.50 | 255.00 | 257.50 | 185,874 |
| 2024-09-30 | 262.00 | 262.00 | 255.00 | 255.00 | 72,531 |
| 2024-09-27 | 253.00 | 258.00 | 253.00 | 257.50 | 118,534 |
| 2024-09-26 | 250.00 | 259.00 | 250.00 | 255.00 | 90,669 |
| 2024-09-25 | 260.00 | 260.00 | 254.50 | 255.00 | 181,170 |
| 2024-09-24 | 260.00 | 260.00 | 251.00 | 253.00 | 120,625 |
| 2024-09-23 | 255.00 | 257.00 | 251.00 | 256.00 | 196,984 |
| 2024-09-20 | 256.50 | 256.50 | 253.50 | 255.00 | 336,371 |
| 2024-09-19 | 258.00 | 258.50 | 256.00 | 256.50 | 302,454 |
| 2024-09-18 | 264.00 | 267.00 | 263.00 | 265.00 | 294,241 |
| 2024-09-17 | 262.50 | 265.00 | 262.50 | 264.50 | 427,215 |
| 2024-09-16 | 256.00 | 266.00 | 256.00 | 262.50 | 368,520 |
| 2024-09-13 | 259.00 | 262.00 | 258.00 | 260.00 | 408,054 |
| 2024-09-12 | 260.50 | 264.50 | 259.50 | 260.50 | 379,814 |
| 2024-09-11 | 256.00 | 260.00 | 256.00 | 258.50 | 296,293 |
| 2024-09-10 | 263.50 | 263.50 | 254.00 | 256.50 | 432,522 |
| 2024-09-09 | 256.00 | 263.50 | 255.00 | 263.50 | 178,787 |
| 2024-09-06 | 260.00 | 261.00 | 257.00 | 258.00 | 76,702 |
| 2024-09-05 | 258.50 | 259.00 | 252.00 | 255.00 | 144,039 |
| 2024-09-04 | 260.50 | 260.50 | 252.00 | 259.00 | 93,952 |
| 2024-09-03 | 258.00 | 263.00 | 258.00 | 259.00 | 222,850 |
| 2024-09-02 | 250.00 | 261.50 | 250.00 | 260.00 | 124,455 |
| 2024-08-30 | 261.00 | 262.50 | 258.50 | 262.50 | 155,562 |
| 2024-08-29 | 261.50 | 261.50 | 250.00 | 261.00 | 371,139 |
| 2024-08-28 | 263.50 | 263.50 | 261.00 | 261.00 | 249,406 |
| 2024-08-27 | 260.00 | 265.00 | 260.00 | 264.00 | 87,077 |
| 2024-08-26 | 265.00 | 265.00 | 265.00 | 265.00 | 0 |
| 2024-08-23 | 261.00 | 265.00 | 259.00 | 265.00 | 43,672 |
| 2024-08-22 | 258.00 | 260.00 | 258.00 | 260.00 | 103,592 |
| 2024-08-21 | 261.50 | 265.00 | 261.50 | 264.00 | 160,876 |
| 2024-08-20 | 260.00 | 266.00 | 260.00 | 264.50 | 135,994 |
| 2024-08-19 | 257.00 | 264.50 | 257.00 | 262.50 | 119,203 |
| 2024-08-16 | 258.50 | 262.00 | 258.50 | 262.00 | 84,659 |
| 2024-08-15 | 259.00 | 263.00 | 256.50 | 258.50 | 214,198 |
| 2024-08-14 | 256.50 | 259.00 | 256.00 | 259.00 | 98,196 |
| 2024-08-13 | 257.00 | 257.00 | 254.50 | 257.00 | 63,201 |
| 2024-08-12 | 255.00 | 258.00 | 254.00 | 256.00 | 100,387 |
| 2024-08-09 | 253.50 | 258.50 | 253.50 | 258.50 | 80,568 |
| 2024-08-08 | 254.50 | 254.50 | 251.00 | 253.00 | 82,624 |
| 2024-08-07 | 254.00 | 258.50 | 254.00 | 255.00 | 150,513 |
| 2024-08-06 | 251.00 | 256.50 | 247.50 | 253.50 | 371,517 |
| 2024-08-05 | 253.00 | 253.00 | 250.00 | 251.00 | 135,189 |
| 2024-08-02 | 263.00 | 263.00 | 252.50 | 255.50 | 85,045 |
| 2024-08-01 | 253.50 | 259.50 | 253.50 | 259.00 | 338,376 |
| 2024-07-31 | 248.00 | 263.00 | 248.00 | 260.50 | 212,039 |
| 2024-07-30 | 251.00 | 254.00 | 251.00 | 252.50 | 194,678 |
| 2024-07-29 | 253.00 | 253.00 | 251.50 | 253.00 | 110,098 |
| 2024-07-26 | 252.00 | 253.00 | 251.00 | 252.50 | 76,646 |
| 2024-07-25 | 252.00 | 253.50 | 252.00 | 253.50 | 43,715 |
| 2024-07-24 | 250.00 | 253.50 | 250.00 | 251.00 | 54,083 |
| 2024-07-23 | 253.00 | 253.00 | 250.00 | 251.00 | 63,440 |
| 2024-07-22 | 253.00 | 254.50 | 251.00 | 252.00 | 106,586 |
| 2024-07-19 | 254.00 | 254.00 | 251.00 | 253.00 | 72,647 |
| 2024-07-18 | 251.00 | 252.50 | 249.50 | 252.00 | 67,706 |
| 2024-07-17 | 254.00 | 254.00 | 251.50 | 251.50 | 62,415 |
| 2024-07-16 | 251.00 | 254.00 | 249.00 | 253.00 | 50,390 |
| 2024-07-15 | 248.50 | 252.00 | 247.50 | 252.00 | 221,093 |
| 2024-07-12 | 250.00 | 250.00 | 248.00 | 250.00 | 92,306 |
| 2024-07-11 | 248.50 | 250.00 | 248.00 | 250.00 | 119,385 |
| 2024-07-10 | 254.00 | 254.00 | 243.00 | 248.50 | 105,417 |
| 2024-07-09 | 247.50 | 249.00 | 247.50 | 248.50 | 62,026 |
| 2024-07-08 | 250.50 | 251.00 | 247.50 | 247.50 | 414,665 |
| 2024-07-05 | 249.50 | 251.50 | 247.50 | 250.50 | 107,110 |
| 2024-07-04 | 249.00 | 250.00 | 247.50 | 249.50 | 306,085 |
| 2024-07-03 | 246.00 | 249.00 | 241.50 | 249.00 | 299,114 |
| 2024-07-02 | 247.00 | 249.00 | 244.50 | 244.50 | 75,845 |
| 2024-07-01 | 250.00 | 250.00 | 245.50 | 247.00 | 266,243 |
| 2024-06-28 | 250.00 | 250.00 | 245.00 | 247.00 | 125,391 |
| 2024-06-27 | 245.00 | 248.00 | 245.00 | 247.50 | 131,204 |
| 2024-06-26 | 245.00 | 251.00 | 244.00 | 245.50 | 225,088 |
| 2024-06-25 | 247.00 | 250.00 | 245.50 | 247.00 | 106,173 |
| 2024-06-24 | 248.50 | 253.00 | 245.50 | 247.00 | 195,199 |
| 2024-06-21 | 250.00 | 251.50 | 248.00 | 249.50 | 86,909 |
| 2024-06-20 | 249.50 | 253.00 | 248.00 | 249.00 | 91,593 |
| 2024-06-19 | 255.00 | 255.00 | 247.00 | 248.50 | 76,228 |
| 2024-06-18 | 250.50 | 255.00 | 246.50 | 247.50 | 237,709 |
| 2024-06-17 | 246.00 | 251.50 | 246.00 | 250.00 | 62,263 |
| 2024-06-14 | 248.00 | 250.00 | 246.50 | 250.00 | 204,458 |
| 2024-06-13 | 255.00 | 255.00 | 248.00 | 248.00 | 113,999 |
| 2024-06-12 | 255.00 | 255.00 | 248.50 | 249.00 | 163,257 |
| 2024-06-11 | 246.50 | 253.00 | 246.50 | 247.50 | 225,354 |
| 2024-06-10 | 254.00 | 254.50 | 250.00 | 250.00 | 904,913 |
| 2024-06-07 | 255.50 | 255.50 | 251.00 | 251.00 | 230,205 |
| 2024-06-06 | 255.50 | 255.50 | 250.00 | 252.00 | 135,110 |
| 2024-06-05 | 247.00 | 254.50 | 247.00 | 251.00 | 77,009 |
| 2024-06-04 | 250.00 | 255.00 | 248.50 | 255.00 | 382,955 |
| 2024-06-03 | 250.50 | 256.00 | 249.50 | 250.00 | 274,527 |
| 2024-05-31 | 257.00 | 257.00 | 252.00 | 254.50 | 784,950 |
| 2024-05-30 | 251.00 | 255.00 | 251.00 | 254.50 | 324,544 |
| 2024-05-29 | 249.50 | 254.00 | 249.50 | 251.50 | 145,556 |
| 2024-05-28 | 246.50 | 253.00 | 246.50 | 251.00 | 250,645 |
| 2024-05-27 | 249.00 | 249.00 | 249.00 | 249.00 | 0 |
| 2024-05-24 | 252.50 | 252.50 | 248.00 | 249.00 | 96,610 |
| 2024-05-23 | 247.50 | 250.00 | 246.50 | 246.50 | 119,632 |
| 2024-05-22 | 249.00 | 250.00 | 248.00 | 248.00 | 170,430 |
| 2024-05-21 | 249.00 | 252.00 | 248.50 | 249.50 | 245,858 |
| 2024-05-20 | 247.00 | 254.00 | 247.00 | 249.00 | 461,487 |
| 2024-05-17 | 247.00 | 251.50 | 247.00 | 251.50 | 363,437 |
| 2024-05-16 | 251.00 | 252.00 | 249.00 | 249.00 | 832,837 |
| 2024-05-15 | 246.50 | 252.50 | 246.50 | 250.00 | 264,116 |
| 2024-05-14 | 246.50 | 252.50 | 246.50 | 252.00 | 165,707 |
| 2024-05-13 | 246.50 | 253.50 | 246.50 | 253.50 | 383,900 |
| 2024-05-10 | 250.00 | 254.00 | 248.50 | 251.00 | 224,135 |
| 2024-05-09 | 250.50 | 252.00 | 248.50 | 251.00 | 559,249 |
| 2024-05-08 | 252.00 | 252.00 | 248.00 | 250.50 | 359,290 |
| 2024-05-07 | 263.00 | 263.00 | 250.00 | 251.50 | 289,819 |
| 2024-05-06 | 252.00 | 252.00 | 252.00 | 252.00 | 0 |
| 2024-05-03 | 254.00 | 255.00 | 248.50 | 252.00 | 397,561 |
| 2024-05-02 | 252.00 | 252.00 | 248.00 | 251.00 | 306,972 |
| 2024-05-01 | 252.00 | 252.00 | 250.00 | 250.00 | 269,937 |
| 2024-04-30 | 256.00 | 256.00 | 249.50 | 252.00 | 490,170 |
| 2024-04-29 | 258.00 | 259.00 | 250.00 | 254.50 | 255,658 |
| 2024-04-26 | 252.00 | 254.00 | 250.00 | 252.00 | 295,727 |
| 2024-04-25 | 254.00 | 254.00 | 250.00 | 252.50 | 159,232 |
| 2024-04-24 | 251.50 | 255.00 | 250.00 | 250.50 | 218,273 |
| 2024-04-23 | 259.00 | 261.00 | 253.00 | 253.00 | 29,383 |
| 2024-04-22 | 258.00 | 263.00 | 255.00 | 255.00 | 154,078 |
| 2024-04-19 | 258.50 | 261.50 | 257.00 | 257.00 | 100,708 |
| 2024-04-18 | 259.00 | 260.00 | 258.50 | 260.00 | 75,706 |
| 2024-04-17 | 258.00 | 260.00 | 257.00 | 257.00 | 152,677 |
| 2024-04-16 | 258.00 | 258.50 | 256.00 | 257.00 | 95,913 |
| 2024-04-15 | 261.00 | 261.50 | 257.00 | 259.00 | 194,162 |
| 2024-04-12 | 260.50 | 262.50 | 258.00 | 259.00 | 107,706 |
| 2024-04-11 | 263.50 | 270.50 | 261.00 | 261.50 | 285,319 |
| 2024-04-10 | 280.00 | 285.00 | 276.50 | 276.50 | 440,643 |
| 2024-04-09 | 280.00 | 286.00 | 276.00 | 279.00 | 383,188 |
| 2024-04-08 | 279.50 | 289.50 | 278.50 | 286.00 | 686,487 |
| 2024-04-05 | 277.50 | 280.50 | 271.00 | 279.50 | 231,595 |
| 2024-04-04 | 269.50 | 285.00 | 264.50 | 280.00 | 353,352 |
| 2024-04-03 | 265.50 | 275.00 | 265.50 | 271.50 | 161,018 |
| 2024-04-02 | 263.50 | 274.00 | 262.50 | 266.50 | 607,045 |
| 2024-04-01 | 263.00 | 263.00 | 263.00 | 263.00 | 0 |
| 2024-03-29 | 263.00 | 263.00 | 263.00 | 263.00 | 0 |
| 2024-03-28 | 264.50 | 269.00 | 261.50 | 263.00 | 409,327 |
| 2024-03-27 | 259.00 | 262.00 | 259.00 | 262.00 | 240,146 |
| 2024-03-26 | 258.50 | 262.00 | 257.00 | 257.00 | 106,191 |
| 2024-03-25 | 265.00 | 265.00 | 256.00 | 258.50 | 234,767 |
| 2024-03-22 | 259.00 | 260.00 | 254.00 | 259.50 | 139,060 |
| 2024-03-21 | 257.50 | 258.00 | 252.50 | 252.50 | 55,978 |
| 2024-03-20 | 253.00 | 256.50 | 251.00 | 251.00 | 86,246 |
| 2024-03-19 | 253.00 | 255.00 | 251.00 | 252.00 | 234,003 |
| 2024-03-18 | 259.50 | 259.50 | 253.00 | 256.50 | 60,438 |
| 2024-03-15 | 259.50 | 259.50 | 259.50 | 259.50 | 64,536 |
| 2024-03-14 | 258.00 | 260.00 | 258.00 | 258.00 | 67,757 |
| 2024-03-13 | 262.00 | 262.00 | 257.00 | 257.00 | 41,800 |
| 2024-03-12 | 259.00 | 262.00 | 259.00 | 262.00 | 65,340 |
| 2024-03-11 | 260.00 | 265.00 | 256.50 | 261.00 | 43,969 |
| 2024-03-08 | 260.00 | 262.00 | 259.50 | 262.00 | 124,155 |
| 2024-03-07 | 260.00 | 260.00 | 259.00 | 259.50 | 215,833 |
| 2024-03-06 | 259.50 | 259.50 | 256.50 | 259.50 | 33,879 |
| 2024-03-05 | 260.00 | 260.00 | 260.00 | 260.00 | 55,203 |
| 2024-03-04 | 255.00 | 259.50 | 255.00 | 257.00 | 58,892 |
| 2024-03-01 | 253.50 | 258.00 | 253.00 | 256.00 | 69,471 |
| 2024-02-29 | 255.50 | 258.00 | 252.00 | 252.00 | 110,413 |
| 2024-02-28 | 257.50 | 257.50 | 254.00 | 254.50 | 70,923 |
| 2024-02-27 | 259.00 | 259.00 | 259.00 | 259.00 | 47,880 |
| 2024-02-26 | 257.00 | 257.00 | 252.50 | 257.00 | 45,067 |
| 2024-02-23 | 258.00 | 258.00 | 255.50 | 255.50 | 24,070 |
| 2024-02-22 | 257.00 | 258.50 | 254.50 | 256.50 | 132,959 |
| 2024-02-21 | 260.00 | 262.00 | 255.00 | 255.00 | 122,040 |
| 2024-02-20 | 260.00 | 260.00 | 253.00 | 257.00 | 185,603 |
| 2024-02-19 | 255.50 | 258.00 | 255.50 | 258.00 | 69,490 |
| 2024-02-16 | 255.00 | 260.00 | 255.00 | 256.00 | 173,069 |
| 2024-02-15 | 255.00 | 259.00 | 255.00 | 257.50 | 66,060 |
| 2024-02-14 | 253.00 | 255.50 | 253.00 | 253.50 | 88,441 |
| 2024-02-13 | 257.00 | 259.50 | 253.00 | 253.00 | 106,129 |
| 2024-02-12 | 256.00 | 258.50 | 256.00 | 257.00 | 65,982 |
| 2024-02-09 | 260.00 | 260.00 | 257.50 | 259.00 | 79,216 |
| 2024-02-08 | 260.00 | 260.00 | 259.50 | 260.00 | 71,831 |
| 2024-02-07 | 266.50 | 266.50 | 257.00 | 257.00 | 421,058 |
| 2024-02-06 | 266.00 | 266.00 | 260.00 | 260.00 | 55,478 |
| 2024-02-05 | 266.00 | 266.00 | 262.00 | 262.00 | 61,770 |
| 2024-02-02 | 264.50 | 264.50 | 258.00 | 263.00 | 86,554 |
| 2024-02-01 | 262.00 | 263.50 | 258.50 | 258.50 | 31,980 |
| 2024-01-31 | 264.00 | 264.00 | 257.00 | 262.00 | 122,175 |
| 2024-01-30 | 264.50 | 264.50 | 261.50 | 261.50 | 50,315 |
| 2024-01-29 | 269.00 | 269.00 | 261.50 | 261.50 | 78,418 |
| 2024-01-26 | 265.50 | 265.50 | 265.50 | 265.50 | 21,312 |
| 2024-01-25 | 262.00 | 264.50 | 262.00 | 264.00 | 207,643 |
| 2024-01-24 | 263.00 | 265.00 | 263.00 | 265.00 | 70,709 |
| 2024-01-23 | 261.00 | 268.00 | 260.00 | 262.00 | 101,601 |
| 2024-01-22 | 264.50 | 266.50 | 261.50 | 261.50 | 106,301 |
| 2024-01-19 | 263.00 | 266.50 | 263.00 | 266.50 | 424,186 |
| 2024-01-18 | 266.00 | 268.00 | 265.00 | 265.00 | 64,763 |
| 2024-01-17 | 263.50 | 265.00 | 263.00 | 265.00 | 76,776 |
| 2024-01-16 | 269.00 | 269.00 | 260.50 | 264.50 | 99,527 |
| 2024-01-15 | 261.00 | 263.00 | 260.50 | 262.00 | 60,415 |
| 2024-01-12 | 260.00 | 263.00 | 259.00 | 259.00 | 83,975 |
| 2024-01-11 | 269.00 | 269.00 | 260.00 | 260.00 | 37,395 |
| 2024-01-10 | 260.00 | 263.50 | 260.00 | 262.00 | 55,569 |
| 2024-01-09 | 263.00 | 265.50 | 263.00 | 265.50 | 256,182 |
| 2024-01-08 | 261.50 | 263.50 | 258.00 | 263.00 | 145,803 |
| 2024-01-05 | 269.00 | 269.00 | 261.50 | 262.00 | 68,310 |
| 2024-01-04 | 261.50 | 264.50 | 260.50 | 264.50 | 451,335 |
| 2024-01-03 | 262.00 | 264.50 | 261.50 | 261.50 | 102,876 |
| 2024-01-02 | 266.00 | 266.00 | 258.00 | 263.50 | 67,075 |
| 2024-01-01 | 261.50 | 261.50 | 261.50 | 261.50 | 0 |
| 2023-12-29 | 257.50 | 262.50 | 257.50 | 261.50 | 43,897 |
| 2023-12-28 | 260.50 | 261.00 | 257.00 | 257.00 | 88,257 |
| 2023-12-27 | 258.00 | 266.00 | 257.00 | 260.50 | 147,031 |
| 2023-12-26 | 257.50 | 257.50 | 257.50 | 257.50 | 0 |
| 2023-12-25 | 257.50 | 257.50 | 257.50 | 257.50 | 0 |
| 2023-12-22 | 265.50 | 265.50 | 255.00 | 257.50 | 102,272 |
| 2023-12-21 | 262.00 | 262.00 | 257.50 | 259.50 | 155,183 |
| 2023-12-20 | 267.00 | 267.00 | 259.00 | 260.00 | 443,172 |
| 2023-12-19 | 270.00 | 270.00 | 258.00 | 260.00 | 76,054 |
| 2023-12-18 | 263.50 | 266.00 | 258.00 | 260.00 | 154,476 |
| 2023-12-15 | 259.00 | 264.50 | 258.50 | 264.00 | 80,856 |
| 2023-12-14 | 258.50 | 262.00 | 258.50 | 259.00 | 175,203 |
| 2023-12-13 | 254.50 | 259.00 | 253.00 | 256.50 | 39,836 |
| 2023-12-12 | 258.00 | 258.00 | 252.50 | 255.00 | 164,583 |
| 2023-12-11 | 261.00 | 262.50 | 254.00 | 257.00 | 182,193 |
| 2023-12-08 | 259.00 | 262.50 | 254.50 | 261.50 | 116,809 |
| 2023-12-07 | 268.00 | 268.00 | 258.00 | 259.50 | 112,947 |
| 2023-12-06 | 270.00 | 270.00 | 260.50 | 262.50 | 64,887 |
| 2023-12-05 | 270.00 | 270.00 | 258.50 | 260.50 | 40,315 |
| 2023-12-04 | 266.00 | 266.00 | 258.50 | 262.50 | 98,400 |
| 2023-12-01 | 255.50 | 267.50 | 255.50 | 263.00 | 181,105 |
| 2023-11-30 | 266.50 | 267.00 | 255.00 | 255.00 | 169,280 |
| 2023-11-29 | 270.00 | 274.00 | 265.50 | 266.00 | 57,947 |
| 2023-11-28 | 265.00 | 270.00 | 263.50 | 265.00 | 107,199 |
| 2023-11-27 | 270.00 | 270.00 | 265.00 | 269.50 | 47,774 |
| 2023-11-24 | 265.50 | 272.00 | 265.50 | 266.00 | 67,359 |
| 2023-11-23 | 266.50 | 268.50 | 263.50 | 265.00 | 53,426 |
| 2023-11-22 | 275.00 | 275.00 | 265.00 | 265.00 | 66,858 |
| 2023-11-21 | 266.00 | 275.00 | 266.00 | 269.00 | 76,873 |
| 2023-11-20 | 274.50 | 274.50 | 266.50 | 270.50 | 31,195 |
| 2023-11-17 | 274.50 | 275.00 | 266.50 | 268.50 | 112,461 |
| 2023-11-16 | 274.50 | 275.00 | 268.00 | 268.00 | 89,312 |
| 2023-11-15 | 267.00 | 270.00 | 265.50 | 268.00 | 94,177 |
| 2023-11-14 | 267.50 | 268.00 | 261.50 | 265.50 | 147,305 |
| 2023-11-13 | 260.50 | 264.50 | 260.50 | 263.00 | 149,402 |
| 2023-11-10 | 257.50 | 262.00 | 257.50 | 261.50 | 144,070 |
| 2023-11-09 | 258.00 | 258.00 | 255.00 | 256.50 | 83,125 |
| 2023-11-08 | 255.00 | 259.50 | 255.00 | 258.00 | 40,945 |
| 2023-11-07 | 260.00 | 260.00 | 259.50 | 259.50 | 35,410 |
| 2023-11-06 | 255.50 | 261.00 | 255.00 | 261.00 | 59,328 |
| 2023-11-03 | 256.50 | 258.00 | 256.00 | 258.00 | 104,727 |
| 2023-11-02 | 250.50 | 259.50 | 250.50 | 255.50 | 101,299 |
| 2023-11-01 | 256.00 | 256.00 | 253.00 | 253.00 | 115,473 |
| 2023-10-31 | 255.50 | 255.50 | 250.00 | 253.00 | 51,320 |
| 2023-10-30 | 257.50 | 258.00 | 254.50 | 251.50 | 147,236 |
| 2023-10-27 | 250.00 | 253.00 | 246.00 | 251.50 | 59,521 |
| 2023-10-26 | 254.00 | 254.00 | 250.50 | 250.50 | 34,357 |
| 2023-10-25 | 257.50 | 257.50 | 246.50 | 250.00 | 39,138 |
| 2023-10-24 | 254.00 | 257.50 | 252.50 | 254.00 | 45,889 |
| 2023-10-23 | 257.00 | 257.00 | 246.50 | 253.50 | 340,769 |
| 2023-10-20 | 260.00 | 264.00 | 256.00 | 256.00 | 92,807 |
| 2023-10-19 | 260.00 | 260.00 | 260.00 | 260.00 | 49,208 |
| 2023-10-18 | 263.50 | 263.50 | 260.00 | 260.00 | 29,125 |
| 2023-10-17 | 267.50 | 267.50 | 261.50 | 264.00 | 35,427 |
| 2023-10-16 | 272.00 | 272.00 | 266.50 | 267.00 | 49,311 |
| 2023-10-13 | 267.00 | 271.00 | 262.50 | 262.50 | 130,138 |
| 2023-10-12 | 269.00 | 272.00 | 265.00 | 265.00 | 41,077 |
| 2023-10-11 | 265.00 | 265.00 | 264.00 | 264.50 | 81,799 |
| 2023-10-10 | 266.50 | 266.50 | 260.00 | 265.00 | 111,129 |
| 2023-10-09 | 268.00 | 268.00 | 265.00 | 265.00 | 168,970 |
| 2023-10-06 | 267.50 | 270.00 | 267.00 | 267.00 | 97,010 |
| 2023-10-05 | 268.00 | 268.00 | 266.00 | 268.00 | 114,817 |
| 2023-10-04 | 269.50 | 270.00 | 267.00 | 267.00 | 91,893 |
| 2023-10-03 | 272.00 | 272.00 | 268.00 | 268.00 | 263,684 |
| 2023-10-02 | 276.00 | 276.00 | 272.00 | 272.50 | 85,625 |
| 2023-09-29 | 274.00 | 275.00 | 267.50 | 275.00 | 94,137 |
| 2023-09-28 | 277.00 | 279.50 | 269.00 | 273.00 | 94,795 |
| 2023-09-27 | 280.00 | 283.50 | 278.00 | 279.50 | 152,228 |
| 2023-09-26 | 283.00 | 283.00 | 277.50 | 280.00 | 102,217 |
| 2023-09-25 | 278.50 | 284.50 | 276.50 | 282.50 | 201,311 |
| 2023-09-22 | 273.00 | 283.00 | 273.00 | 279.50 | 330,570 |
| 2023-09-21 | 275.50 | 280.50 | 269.00 | 275.00 | 269,153 |
| 2023-09-20 | 273.00 | 274.00 | 269.00 | 269.00 | 74,646 |
| 2023-09-19 | 270.50 | 274.00 | 270.00 | 274.00 | 160,408 |
| 2023-09-18 | 276.50 | 277.00 | 272.00 | 272.00 | 96,913 |
| 2023-09-15 | 274.50 | 275.00 | 273.00 | 275.00 | 70,812 |
| 2023-09-14 | 276.00 | 279.50 | 271.00 | 274.50 | 87,484 |
| 2023-09-13 | 271.00 | 276.00 | 271.00 | 276.00 | 52,878 |
| 2023-09-12 | 269.50 | 274.00 | 269.50 | 272.50 | 65,435 |
| 2023-09-11 | 270.50 | 272.00 | 270.00 | 272.00 | 149,755 |
| 2023-09-08 | 267.00 | 268.50 | 266.50 | 268.00 | 134,048 |
| 2023-09-07 | 266.50 | 270.50 | 266.50 | 267.50 | 239,809 |
| 2023-09-06 | 275.00 | 275.00 | 270.00 | 270.50 | 43,285 |
| 2023-09-05 | 265.50 | 274.00 | 265.00 | 272.00 | 136,696 |
| 2023-09-04 | 274.00 | 275.50 | 272.50 | 272.50 | 38,537 |
| 2023-09-01 | 269.00 | 269.00 | 269.00 | 269.00 | 17,122 |
| 2023-08-31 | 278.50 | 278.50 | 273.00 | 273.00 | 80,571 |
| 2023-08-30 | 274.00 | 277.00 | 272.00 | 274.00 | 91,213 |
| 2023-08-29 | 278.00 | 278.00 | 270.50 | 272.50 | 89,040 |
| 2023-08-28 | 270.00 | 270.00 | 270.00 | 270.00 | 0 |
| 2023-08-25 | 270.00 | 270.00 | 265.50 | 270.00 | 162,972 |
| 2023-08-24 | 270.00 | 270.00 | 267.50 | 270.00 | 39,001 |
| 2023-08-23 | 271.00 | 271.00 | 267.00 | 267.00 | 60,486 |
| 2023-08-22 | 270.00 | 270.00 | 265.00 | 267.50 | 146,591 |
| 2023-08-21 | 266.00 | 266.00 | 266.00 | 266.00 | 82,605 |
| 2023-08-18 | 267.50 | 278.50 | 267.00 | 267.00 | 94,210 |
| 2023-08-17 | 273.50 | 274.50 | 268.00 | 268.00 | 132,621 |
| 2023-08-16 | 272.00 | 278.50 | 271.00 | 278.50 | 37,470 |
| 2023-08-15 | 270.50 | 273.00 | 270.00 | 271.50 | 48,092 |
| 2023-08-14 | 280.00 | 280.00 | 270.00 | 274.50 | 82,083 |
| 2023-08-11 | 277.00 | 279.50 | 277.00 | 279.50 | 25,870 |
| 2023-08-10 | 268.50 | 276.00 | 266.50 | 274.50 | 164,052 |
| 2023-08-09 | 270.00 | 270.00 | 267.50 | 269.00 | 92,443 |
| 2023-08-08 | 266.50 | 270.00 | 265.50 | 270.00 | 103,815 |
| 2023-08-07 | 267.50 | 267.50 | 267.50 | 267.50 | 31,549 |
| 2023-08-04 | 270.50 | 274.50 | 269.50 | 269.50 | 166,285 |
| 2023-08-03 | 269.50 | 270.00 | 267.00 | 270.00 | 99,364 |
| 2023-08-02 | 274.00 | 274.00 | 268.00 | 269.00 | 110,342 |
| 2023-08-01 | 270.00 | 275.50 | 270.00 | 270.50 | 64,329 |
| 2023-07-31 | 272.00 | 273.00 | 270.00 | 270.00 | 727,510 |
| 2023-07-28 | 278.00 | 278.00 | 271.00 | 275.00 | 60,424 |
| 2023-07-27 | 272.50 | 276.50 | 270.00 | 276.50 | 91,878 |
| 2023-07-26 | 276.50 | 276.50 | 271.00 | 273.00 | 133,822 |
| 2023-07-25 | 269.50 | 272.50 | 269.50 | 272.50 | 56,067 |
| 2023-07-24 | 275.00 | 275.00 | 270.00 | 272.50 | 90,921 |
| 2023-07-21 | 274.50 | 276.50 | 271.50 | 275.50 | 73,839 |
| 2023-07-20 | 270.00 | 275.50 | 270.00 | 275.50 | 107,427 |
| 2023-07-19 | 275.00 | 275.00 | 270.00 | 272.00 | 80,151 |
| 2023-07-18 | 273.00 | 273.00 | 269.00 | 269.50 | 79,856 |
| 2023-07-17 | 272.50 | 275.50 | 267.50 | 275.50 | 99,702 |
| 2023-07-14 | 270.50 | 277.50 | 270.50 | 273.50 | 52,325 |
| 2023-07-13 | 283.00 | 283.00 | 274.50 | 274.50 | 39,640 |
| 2023-07-12 | 272.50 | 274.00 | 269.50 | 273.00 | 142,422 |
| 2023-07-11 | 269.50 | 270.50 | 268.00 | 268.00 | 55,942 |
| 2023-07-10 | 272.00 | 272.50 | 268.00 | 270.00 | 68,878 |
| 2023-07-07 | 276.00 | 276.00 | 272.00 | 272.00 | 30,010 |
| 2023-07-06 | 274.00 | 274.00 | 268.00 | 268.00 | 110,861 |
| 2023-07-05 | 275.00 | 275.00 | 272.00 | 272.00 | 45,670 |
| 2023-07-04 | 276.00 | 276.00 | 270.50 | 272.50 | 59,352 |
| 2023-07-03 | 273.50 | 274.00 | 270.50 | 272.00 | 93,505 |
| 2023-06-30 | 274.50 | 275.00 | 269.50 | 270.50 | 83,650 |
| 2023-06-29 | 273.00 | 275.00 | 272.00 | 274.50 | 38,847 |
| 2023-06-28 | 276.00 | 276.50 | 270.50 | 273.50 | 40,957 |
| 2023-06-27 | 278.00 | 278.00 | 276.50 | 276.50 | 43,326 |
| 2023-06-26 | 273.00 | 275.00 | 269.50 | 273.00 | 80,948 |
| 2023-06-23 | 271.00 | 274.00 | 268.50 | 270.50 | 82,831 |
| 2023-06-22 | 273.00 | 274.50 | 270.00 | 270.50 | 152,165 |
| 2023-06-21 | 274.50 | 277.50 | 272.00 | 274.50 | 57,730 |
| 2023-06-20 | 281.50 | 281.50 | 270.00 | 275.00 | 140,592 |
| 2023-06-19 | 278.50 | 282.50 | 278.50 | 280.00 | 76,229 |
| 2023-06-16 | 276.50 | 283.50 | 276.50 | 279.50 | 161,450 |
| 2023-06-15 | 278.00 | 281.50 | 276.00 | 277.50 | 81,316 |
| 2023-06-14 | 277.50 | 278.00 | 274.00 | 274.00 | 123,885 |
| 2023-06-13 | 282.00 | 283.50 | 278.50 | 279.00 | 345,978 |
| 2023-06-12 | 285.50 | 285.50 | 278.50 | 278.50 | 91,949 |
| 2023-06-09 | 285.00 | 285.00 | 278.50 | 279.50 | 120,971 |
| 2023-06-08 | 280.00 | 285.50 | 280.00 | 282.50 | 154,758 |
| 2023-06-07 | 283.00 | 283.00 | 278.00 | 279.50 | 555,867 |
| 2023-06-06 | 280.50 | 284.00 | 276.50 | 283.50 | 124,206 |
| 2023-06-05 | 279.00 | 282.00 | 276.00 | 280.50 | 672,570 |
| 2023-06-02 | 277.00 | 281.00 | 275.00 | 279.00 | 137,402 |
| 2023-06-01 | 285.50 | 285.50 | 275.50 | 275.50 | 135,073 |
| 2023-05-31 | 281.00 | 282.50 | 279.50 | 279.50 | 346,030 |
| 2023-05-30 | 278.50 | 285.00 | 278.50 | 281.00 | 122,142 |
| 2023-05-29 | 282.00 | 282.00 | 282.00 | 282.00 | 0 |
| 2023-05-26 | 282.00 | 282.50 | 281.50 | 282.00 | 585,952 |
| 2023-05-25 | 280.00 | 282.50 | 280.00 | 282.50 | 50,119 |
| 2023-05-24 | 282.00 | 283.00 | 281.00 | 281.00 | 177,586 |
| 2023-05-23 | 285.50 | 286.00 | 282.00 | 283.00 | 68,752 |
| 2023-05-22 | 285.00 | 286.00 | 280.50 | 286.00 | 38,005 |
| 2023-05-19 | 282.00 | 287.00 | 281.50 | 286.00 | 89,333 |
| 2023-05-18 | 283.50 | 283.50 | 275.00 | 280.00 | 217,640 |
| 2023-05-17 | 281.00 | 281.50 | 275.50 | 280.00 | 52,779 |
| 2023-05-16 | 281.00 | 282.00 | 281.00 | 282.00 | 45,366 |
| 2023-05-15 | 277.00 | 279.00 | 274.00 | 279.00 | 316,010 |
| 2023-05-12 | 276.00 | 282.50 | 275.50 | 275.50 | 209,530 |
| 2023-05-11 | 280.00 | 280.00 | 272.50 | 276.50 | 39,401 |
| 2023-05-10 | 280.50 | 281.00 | 279.50 | 279.50 | 51,319 |
| 2023-05-09 | 281.00 | 287.00 | 281.00 | 285.50 | 64,329 |
| 2023-05-08 | 280.50 | 280.50 | 280.50 | 280.50 | 0 |
| 2023-05-05 | 278.50 | 281.00 | 276.50 | 280.50 | 69,675 |
| 2023-05-04 | 277.50 | 282.50 | 277.50 | 282.50 | 2,153,292 |
| 2023-05-03 | 272.50 | 278.00 | 272.50 | 272.50 | 129,768 |
| 2023-05-02 | 278.00 | 285.00 | 274.50 | 275.00 | 99,563 |
| 2023-05-01 | 277.50 | 277.50 | 277.50 | 277.50 | 0 |
| 2023-04-28 | 280.00 | 280.00 | 274.50 | 277.50 | 229,179 |
| 2023-04-27 | 280.00 | 280.00 | 274.00 | 274.00 | 183,551 |
| 2023-04-26 | 281.00 | 281.00 | 275.50 | 275.50 | 36,289 |
| 2023-04-25 | 282.00 | 283.50 | 275.00 | 277.00 | 282,458 |
| 2023-04-24 | 291.00 | 291.00 | 280.00 | 280.50 | 134,678 |
| 2023-04-21 | 290.50 | 299.50 | 285.50 | 287.00 | 240,655 |
| 2023-04-20 | 292.50 | 292.50 | 289.00 | 290.00 | 90,716 |
| 2023-04-19 | 292.00 | 295.50 | 290.00 | 292.50 | 127,742 |
| 2023-04-18 | 300.00 | 300.00 | 290.00 | 292.50 | 181,528 |
| 2023-04-17 | 293.50 | 295.50 | 288.50 | 288.50 | 198,110 |
| 2023-04-14 | 292.50 | 296.00 | 290.00 | 292.50 | 181,573 |
| 2023-04-13 | 290.00 | 292.00 | 288.50 | 292.00 | 163,807 |
| 2023-04-12 | 290.00 | 293.00 | 288.50 | 289.00 | 173,841 |
| 2023-04-11 | 294.00 | 295.00 | 288.50 | 289.50 | 249,950 |
| 2023-04-10 | 290.50 | 290.50 | 290.50 | 290.50 | 0 |
| 2023-04-07 | 290.50 | 290.50 | 290.50 | 290.50 | 0 |
| 2023-04-06 | 290.00 | 294.00 | 286.00 | 290.50 | 261,852 |
| 2023-04-05 | 298.00 | 306.50 | 298.00 | 305.00 | 306,924 |
| 2023-04-04 | 301.00 | 307.00 | 300.00 | 303.00 | 315,643 |
| 2023-04-03 | 300.50 | 302.00 | 292.50 | 300.00 | 302,231 |
| 2023-03-31 | 283.50 | 306.50 | 283.50 | 300.00 | 442,492 |
| 2023-03-30 | 276.00 | 289.00 | 276.00 | 284.00 | 249,121 |
| 2023-03-29 | 280.50 | 283.00 | 272.00 | 279.50 | 128,483 |
| 2023-03-28 | 275.00 | 275.00 | 275.00 | 281.00 | 41,230 |
| 2023-03-27 | 280.00 | 284.00 | 273.00 | 275.00 | 269,876 |
| 2023-03-24 | 272.00 | 279.50 | 272.00 | 274.50 | 133,895 |
| 2023-03-23 | 271.50 | 279.00 | 270.00 | 279.00 | 128,177 |
| 2023-03-22 | 281.00 | 282.00 | 275.00 | 275.00 | 96,553 |
| 2023-03-21 | 279.00 | 283.50 | 275.00 | 278.00 | 97,420 |
| 2023-03-20 | 277.50 | 277.50 | 270.50 | 274.00 | 206,797 |
| 2023-03-17 | 283.50 | 284.50 | 275.00 | 276.00 | 210,988 |
| 2023-03-16 | 290.00 | 290.00 | 280.00 | 281.50 | 217,670 |
| 2023-03-15 | 286.50 | 286.50 | 281.00 | 281.50 | 106,285 |
| 2023-03-14 | 297.00 | 297.00 | 290.00 | 290.00 | 104,139 |
| 2023-03-13 | 288.00 | 292.00 | 281.50 | 285.50 | 163,355 |
| 2023-03-10 | 295.50 | 295.50 | 284.00 | 284.00 | 68,738 |
| 2023-03-09 | 294.00 | 299.50 | 293.50 | 296.00 | 61,507 |
| 2023-03-08 | 294.00 | 300.00 | 294.00 | 294.00 | 87,085 |
| 2023-03-07 | 286.00 | 296.00 | 286.00 | 292.00 | 107,429 |
| 2023-03-06 | 290.50 | 295.00 | 288.00 | 290.50 | 84,886 |
| 2023-03-03 | 288.50 | 295.00 | 286.00 | 295.00 | 170,754 |
| 2023-03-02 | 289.00 | 289.00 | 284.50 | 287.00 | 74,217 |
| 2023-03-01 | 287.50 | 288.50 | 283.50 | 288.50 | 65,048 |
| 2023-02-28 | 290.00 | 290.00 | 282.50 | 285.00 | 99,729 |
| 2023-02-27 | 280.00 | 289.50 | 280.00 | 284.00 | 3,533,991 |
| 2023-02-24 | 280.50 | 281.50 | 275.50 | 280.50 | 422,222 |
| 2023-02-23 | 284.50 | 284.50 | 278.50 | 280.50 | 131,251 |
| 2023-02-22 | 283.50 | 283.50 | 279.00 | 280.00 | 136,308 |
| 2023-02-21 | 280.50 | 289.50 | 280.50 | 286.00 | 55,522 |
| 2023-02-20 | 288.00 | 288.00 | 281.50 | 281.50 | 127,180 |
| 2023-02-17 | 281.00 | 285.00 | 280.00 | 283.00 | 120,773 |
| 2023-02-16 | 284.50 | 284.50 | 282.00 | 282.50 | 110,990 |
| 2023-02-15 | 282.00 | 285.00 | 279.00 | 283.50 | 426,847 |
| 2023-02-14 | 284.50 | 287.00 | 280.00 | 282.00 | 153,169 |
| 2023-02-13 | 285.50 | 286.00 | 282.00 | 283.00 | 121,679 |
| 2023-02-10 | 285.00 | 290.50 | 280.00 | 282.50 | 335,051 |
| 2023-02-09 | 282.50 | 286.00 | 282.50 | 285.00 | 161,952 |
| 2023-02-08 | 281.00 | 284.50 | 275.50 | 279.50 | 137,731 |
| 2023-02-07 | 285.00 | 285.50 | 280.00 | 281.00 | 197,616 |
| 2023-02-06 | 284.00 | 288.50 | 281.50 | 284.00 | 96,642 |
| 2023-02-03 | 293.00 | 293.00 | 283.50 | 284.00 | 144,389 |
| 2023-02-02 | 280.50 | 289.00 | 280.50 | 284.50 | 67,442 |
| 2023-02-01 | 285.50 | 289.50 | 284.00 | 285.50 | 289,925 |
| 2023-01-31 | 293.00 | 293.00 | 285.00 | 285.50 | 106,392 |
| 2023-01-30 | 292.50 | 292.50 | 284.50 | 287.50 | 211,997 |
| 2023-01-27 | 292.00 | 299.50 | 292.00 | 295.00 | 129,129 |
| 2023-01-26 | 290.00 | 297.50 | 290.00 | 297.50 | 73,990 |
| 2023-01-25 | 288.00 | 294.50 | 287.50 | 292.00 | 58,977 |
| 2023-01-24 | 294.50 | 295.00 | 287.50 | 288.50 | 61,878 |
| 2023-01-23 | 291.00 | 291.00 | 286.00 | 287.00 | 75,784 |
| 2023-01-20 | 294.50 | 294.50 | 289.50 | 290.00 | 96,886 |
| 2023-01-19 | 290.00 | 292.00 | 288.00 | 288.50 | 31,041 |
| 2023-01-18 | 294.50 | 294.50 | 284.50 | 289.50 | 219,784 |
| 2023-01-17 | 290.00 | 291.00 | 283.50 | 289.00 | 73,455 |
| 2023-01-16 | 287.00 | 291.00 | 285.00 | 288.00 | 115,255 |
| 2023-01-13 | 285.00 | 289.50 | 281.00 | 287.00 | 118,500 |
| 2023-01-12 | 286.00 | 286.00 | 282.50 | 284.50 | 105,132 |
| 2023-01-11 | 289.50 | 289.50 | 284.50 | 284.50 | 60,622 |
| 2023-01-10 | 290.50 | 292.50 | 287.50 | 289.00 | 56,722 |
| 2023-01-09 | 294.50 | 294.50 | 284.50 | 284.50 | 65,736 |
| 2023-01-06 | 285.00 | 288.00 | 284.00 | 287.00 | 69,972 |
| 2023-01-05 | 295.00 | 295.00 | 288.00 | 288.00 | 81,815 |
| 2023-01-04 | 284.50 | 297.00 | 284.50 | 292.50 | 294,766 |
| 2023-01-03 | 283.00 | 289.50 | 282.00 | 283.00 | 179,527 |
| 2023-01-02 | 283.50 | 283.50 | 283.50 | 283.50 | 0 |
| 2022-12-30 | 284.50 | 285.00 | 283.50 | 283.50 | 24,266 |
| 2022-12-29 | 285.00 | 286.50 | 282.50 | 285.50 | 183,531 |
| 2022-12-28 | 277.00 | 285.00 | 277.00 | 284.00 | 220,826 |
| 2022-12-27 | 283.50 | 283.50 | 283.50 | 283.50 | 0 |
| 2022-12-26 | 283.50 | 283.50 | 283.50 | 283.50 | 0 |
| 2022-12-23 | 285.00 | 285.00 | 283.00 | 283.50 | 30,040 |
| 2022-12-22 | 284.00 | 285.00 | 281.50 | 285.00 | 88,718 |
| 2022-12-21 | 284.50 | 284.50 | 284.00 | 284.00 | 43,211 |
| 2022-12-20 | 280.00 | 283.00 | 280.00 | 281.50 | 17,404 |
| 2022-12-19 | 284.50 | 284.50 | 281.00 | 283.50 | 89,419 |
| 2022-12-16 | 279.50 | 281.50 | 277.50 | 281.50 | 99,403 |
| 2022-12-15 | 279.00 | 284.00 | 279.00 | 282.00 | 51,862 |
| 2022-12-14 | 282.00 | 283.00 | 280.00 | 280.00 | 216,183 |
| 2022-12-13 | 284.50 | 285.00 | 279.50 | 281.50 | 233,012 |
| 2022-12-12 | 284.50 | 284.50 | 275.50 | 283.50 | 145,092 |
| 2022-12-09 | 280.50 | 286.50 | 280.50 | 284.50 | 146,362 |
| 2022-12-08 | 290.50 | 291.00 | 284.50 | 284.50 | 141,682 |
| 2022-12-07 | 299.00 | 299.00 | 289.50 | 289.50 | 115,789 |
| 2022-12-06 | 294.00 | 299.50 | 289.00 | 295.50 | 69,084 |
| 2022-12-05 | 292.00 | 299.50 | 290.50 | 297.50 | 91,074 |
| 2022-12-02 | 293.00 | 293.00 | 290.00 | 290.50 | 43,955 |
| 2022-12-01 | 293.00 | 295.00 | 288.50 | 292.00 | 218,494 |
| 2022-11-30 | 292.50 | 292.50 | 288.50 | 289.50 | 76,885 |
| 2022-11-29 | 283.50 | 293.00 | 280.00 | 293.00 | 235,622 |
| 2022-11-28 | 284.50 | 290.00 | 278.50 | 286.50 | 119,993 |
| 2022-11-25 | 279.50 | 284.50 | 277.50 | 284.00 | 128,992 |
| 2022-11-24 | 278.00 | 280.50 | 274.00 | 279.00 | 120,116 |
| 2022-11-23 | 279.50 | 281.50 | 275.50 | 278.00 | 94,769 |
| 2022-11-22 | 272.00 | 280.00 | 272.00 | 276.00 | 62,616 |
| 2022-11-21 | 274.00 | 278.50 | 274.00 | 278.00 | 152,808 |
| 2022-11-18 | 275.50 | 277.50 | 270.00 | 275.00 | 147,761 |
| 2022-11-17 | 280.00 | 280.00 | 276.50 | 276.50 | 96,590 |
| 2022-11-16 | 281.50 | 283.50 | 276.50 | 279.50 | 172,766 |
| 2022-11-15 | 278.50 | 288.00 | 278.50 | 282.00 | 237,247 |
| 2022-11-14 | 276.00 | 278.00 | 267.50 | 278.00 | 390,025 |
| 2022-11-11 | 270.00 | 278.00 | 269.50 | 276.00 | 526,126 |
| 2022-11-10 | 268.00 | 270.00 | 266.00 | 270.00 | 157,373 |
| 2022-11-09 | 270.00 | 270.00 | 265.00 | 268.00 | 90,927 |
| 2022-11-08 | 266.50 | 271.00 | 266.50 | 270.00 | 87,451 |
| 2022-11-07 | 266.50 | 268.00 | 266.00 | 268.00 | 74,592 |
| 2022-11-04 | 265.00 | 269.00 | 263.50 | 268.00 | 190,038 |
| 2022-11-03 | 265.00 | 270.00 | 265.00 | 265.00 | 57,874 |
| 2022-11-02 | 265.00 | 267.50 | 265.00 | 265.00 | 442,218 |
| 2022-11-01 | 265.00 | 267.00 | 265.00 | 267.00 | 184,666 |
| 2022-10-31 | 266.50 | 270.00 | 265.00 | 266.00 | 90,672 |
| 2022-10-28 | 278.50 | 278.50 | 263.00 | 266.50 | 35,585 |
| 2022-10-27 | 260.00 | 267.50 | 260.00 | 267.00 | 208,211 |
| 2022-10-26 | 265.00 | 267.00 | 260.50 | 263.00 | 202,948 |
| 2022-10-25 | 275.50 | 275.50 | 262.00 | 262.50 | 112,170 |
| 2022-10-24 | 271.50 | 280.00 | 265.00 | 266.00 | 150,753 |
| 2022-10-21 | 265.00 | 268.00 | 260.00 | 265.50 | 89,582 |
| 2022-10-20 | 259.50 | 267.00 | 259.00 | 267.00 | 87,939 |
| 2022-10-19 | 265.00 | 265.00 | 259.00 | 264.50 | 139,494 |
| 2022-10-18 | 272.50 | 272.50 | 260.00 | 266.50 | 156,166 |
| 2022-10-17 | 278.00 | 278.50 | 268.00 | 268.00 | 92,712 |
| 2022-10-14 | 270.00 | 271.00 | 262.50 | 263.50 | 166,200 |
| 2022-10-13 | 271.50 | 271.50 | 265.00 | 265.00 | 247,374 |
| 2022-10-12 | 270.00 | 270.00 | 260.00 | 263.00 | 140,737 |
| 2022-10-11 | 270.50 | 271.50 | 270.00 | 270.00 | 32,539 |
| 2022-10-10 | 275.00 | 275.00 | 270.00 | 275.00 | 74,132 |
| 2022-10-07 | 285.00 | 285.00 | 285.00 | 285.00 | 35,001 |
| 2022-10-06 | 286.00 | 286.00 | 275.00 | 275.00 | 41,295 |
| 2022-10-05 | 272.00 | 277.00 | 271.50 | 271.50 | 93,785 |
| 2022-10-04 | 279.50 | 280.50 | 272.50 | 278.50 | 169,018 |
| 2022-10-03 | 268.50 | 275.00 | 268.50 | 274.00 | 181,534 |
| 2022-09-30 | 280.00 | 285.00 | 274.50 | 274.50 | 118,840 |
| 2022-09-29 | 280.00 | 285.00 | 264.00 | 278.50 | 145,740 |
| 2022-09-28 | 290.50 | 290.50 | 280.00 | 283.00 | 154,027 |
| 2022-09-27 | 298.00 | 303.50 | 291.00 | 291.00 | 64,267 |
| 2022-09-26 | 302.00 | 302.00 | 291.50 | 295.50 | 74,557 |
| 2022-09-23 | 311.50 | 311.50 | 303.50 | 304.00 | 370,544 |
| 2022-09-22 | 301.00 | 308.00 | 300.50 | 301.50 | 31,511 |
| 2022-09-21 | 314.50 | 314.50 | 303.50 | 310.00 | 38,324 |
| 2022-09-20 | 319.50 | 319.50 | 303.00 | 312.50 | 62,191 |
| 2022-09-19 | 317.50 | 317.50 | 317.50 | 317.50 | 0 |
| 2022-09-16 | 303.00 | 318.00 | 303.00 | 317.50 | 139,991 |
| 2022-09-15 | 314.50 | 315.00 | 305.50 | 311.00 | 84,731 |
| 2022-09-14 | 314.50 | 314.50 | 314.50 | 314.50 | 40,611 |
| 2022-09-13 | 321.00 | 321.00 | 312.50 | 315.00 | 60,729 |
| 2022-09-12 | 318.00 | 325.00 | 311.50 | 321.00 | 91,300 |
| 2022-09-09 | 309.50 | 315.50 | 300.50 | 311.00 | 63,214 |
| 2022-09-08 | 320.00 | 320.00 | 300.50 | 309.00 | 75,915 |
| 2022-09-07 | 316.50 | 321.00 | 305.50 | 318.00 | 224,773 |
| 2022-09-06 | 319.00 | 325.00 | 310.00 | 325.00 | 271,612 |
| 2022-09-05 | 314.00 | 324.00 | 308.00 | 322.50 | 219,936 |
| 2022-09-02 | 304.00 | 323.00 | 301.00 | 306.00 | 160,937 |
| 2022-09-01 | 301.00 | 308.50 | 297.50 | 304.00 | 259,470 |
| 2022-08-31 | 305.00 | 306.00 | 292.50 | 302.00 | 183,453 |
| 2022-08-30 | 316.00 | 320.00 | 305.50 | 305.50 | 156,143 |
| 2022-08-29 | 316.00 | 316.00 | 316.00 | 316.00 | 0 |
| 2022-08-26 | 321.00 | 321.00 | 316.00 | 316.00 | 34,669 |
| 2022-08-25 | 312.50 | 323.50 | 312.00 | 316.50 | 1,019,947 |
| 2022-08-24 | 321.50 | 321.50 | 315.00 | 321.00 | 136,496 |
| 2022-08-23 | 324.50 | 325.00 | 317.00 | 320.50 | 159,205 |
| 2022-08-22 | 326.00 | 326.00 | 311.00 | 322.00 | 93,148 |
| 2022-08-19 | 324.00 | 328.00 | 320.00 | 325.00 | 441,103 |
| 2022-08-18 | 314.00 | 330.00 | 304.00 | 320.00 | 264,830 |
| 2022-08-17 | 310.00 | 316.00 | 300.00 | 314.00 | 84,312 |
| 2022-08-16 | 307.00 | 314.00 | 295.50 | 314.00 | 75,133 |
| 2022-08-15 | 310.00 | 312.50 | 302.00 | 307.50 | 69,291 |
| 2022-08-12 | 310.00 | 310.00 | 303.50 | 305.50 | 78,285 |
| 2022-08-11 | 310.00 | 310.00 | 310.00 | 310.00 | 47,049 |
| 2022-08-10 | 298.50 | 307.50 | 296.00 | 304.50 | 97,277 |
| 2022-08-09 | 298.00 | 308.00 | 297.00 | 299.00 | 116,640 |
| 2022-08-08 | 297.00 | 298.00 | 293.50 | 298.00 | 111,733 |
| 2022-08-05 | 286.00 | 290.50 | 282.50 | 290.00 | 126,085 |
| 2022-08-04 | 280.00 | 289.50 | 280.00 | 283.50 | 156,069 |
| 2022-08-03 | 285.50 | 285.50 | 278.00 | 282.00 | 76,479 |
| 2022-08-02 | 294.00 | 294.00 | 280.50 | 284.50 | 67,059 |
| 2022-08-01 | 298.50 | 298.50 | 293.00 | 294.50 | 48,122 |
| 2022-07-29 | 299.00 | 299.00 | 285.50 | 295.00 | 74,731 |
| 2022-07-28 | 294.00 | 294.00 | 294.00 | 294.00 | 26,267 |
| 2022-07-27 | 288.50 | 294.00 | 286.50 | 287.50 | 37,802 |
| 2022-07-26 | 284.50 | 289.00 | 281.50 | 289.00 | 27,472 |
| 2022-07-25 | 282.00 | 289.50 | 281.00 | 285.50 | 86,520 |
| 2022-07-22 | 286.00 | 289.50 | 281.50 | 283.50 | 61,272 |
| 2022-07-21 | 281.00 | 285.00 | 280.00 | 285.00 | 52,479 |
| 2022-07-20 | 281.00 | 284.00 | 278.50 | 280.00 | 113,579 |
| 2022-07-19 | 280.00 | 285.00 | 275.00 | 280.00 | 55,982 |
| 2022-07-18 | 284.50 | 284.50 | 276.50 | 278.50 | 14,475 |
| 2022-07-15 | 276.00 | 276.50 | 276.00 | 276.50 | 29,753 |
| 2022-07-14 | 278.00 | 281.00 | 275.50 | 276.00 | 139,732 |
| 2022-07-13 | 282.50 | 282.50 | 276.00 | 281.00 | 62,535 |
| 2022-07-12 | 290.00 | 290.00 | 283.00 | 283.00 | 116,674 |
| 2022-07-11 | 286.50 | 286.50 | 282.00 | 284.50 | 26,484 |
| 2022-07-08 | 287.00 | 289.50 | 282.00 | 286.50 | 31,407 |
| 2022-07-07 | 282.00 | 284.50 | 279.50 | 281.50 | 41,201 |
| 2022-07-06 | 280.50 | 281.00 | 279.00 | 281.00 | 37,642 |
| 2022-07-05 | 290.00 | 290.00 | 276.00 | 277.50 | 60,429 |
| 2022-07-04 | 290.00 | 290.00 | 276.00 | 280.50 | 108,607 |
| 2022-07-01 | 276.50 | 284.50 | 276.50 | 279.50 | 98,202 |
| 2022-06-30 | 275.00 | 282.50 | 275.00 | 280.50 | 166,901 |
| 2022-06-29 | 283.00 | 283.00 | 280.00 | 281.00 | 27,860 |
| 2022-06-28 | 284.50 | 285.00 | 279.50 | 282.00 | 51,330 |
| 2022-06-27 | 280.00 | 285.50 | 274.50 | 285.50 | 119,083 |
| 2022-06-24 | 290.00 | 290.00 | 278.50 | 279.00 | 67,149 |
| 2022-06-23 | 283.00 | 283.00 | 277.00 | 280.00 | 60,457 |
| 2022-06-22 | 282.00 | 285.50 | 277.00 | 278.50 | 81,843 |
| 2022-06-21 | 286.00 | 289.00 | 285.50 | 288.00 | 29,524 |
| 2022-06-20 | 291.00 | 291.50 | 286.00 | 291.50 | 50,681 |
| 2022-06-17 | 291.50 | 292.50 | 286.50 | 291.00 | 72,979 |
| 2022-06-16 | 294.00 | 294.00 | 285.00 | 286.50 | 59,739 |
| 2022-06-15 | 287.50 | 294.50 | 287.50 | 294.50 | 52,645 |
| 2022-06-14 | 295.00 | 295.00 | 282.00 | 288.50 | 74,687 |
| 2022-06-13 | 285.50 | 288.00 | 280.00 | 288.00 | 141,482 |
| 2022-06-10 | 292.00 | 295.50 | 283.50 | 283.50 | 77,110 |
| 2022-06-09 | 290.00 | 295.50 | 290.00 | 291.50 | 29,673 |
| 2022-06-08 | 303.00 | 303.00 | 294.50 | 295.00 | 108,899 |
| 2022-06-07 | 300.00 | 303.00 | 297.50 | 298.00 | 83,268 |
| 2022-06-06 | 292.00 | 299.50 | 289.50 | 299.00 | 55,511 |
| 2022-06-03 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2022-06-02 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2022-06-01 | 293.50 | 297.50 | 287.00 | 290.00 | 38,509 |
| 2022-05-31 | 296.00 | 296.50 | 292.00 | 295.00 | 121,376 |
| 2022-05-30 | 293.50 | 298.00 | 293.50 | 294.50 | 30,867 |
| 2022-05-27 | 298.50 | 301.00 | 290.00 | 297.50 | 109,128 |
| 2022-05-26 | 291.50 | 303.50 | 291.50 | 300.00 | 172,184 |
| 2022-05-25 | 293.50 | 297.50 | 290.00 | 294.00 | 109,373 |
| 2022-05-24 | 294.00 | 294.00 | 288.00 | 290.50 | 100,377 |
| 2022-05-23 | 283.00 | 290.00 | 283.00 | 288.50 | 36,664 |
| 2022-05-20 | 283.00 | 292.00 | 282.00 | 282.50 | 64,895 |
| 2022-05-19 | 300.00 | 300.00 | 280.00 | 285.50 | 170,556 |
| 2022-05-18 | 293.50 | 298.50 | 289.00 | 291.50 | 111,706 |
| 2022-05-17 | 278.50 | 292.00 | 278.50 | 292.00 | 47,305 |
| 2022-05-16 | 292.00 | 292.00 | 279.50 | 288.00 | 88,928 |
| 2022-05-13 | 281.50 | 285.50 | 279.00 | 281.50 | 58,998 |
| 2022-05-12 | 282.00 | 282.50 | 277.50 | 279.00 | 62,759 |
| 2022-05-11 | 280.00 | 287.00 | 278.00 | 281.00 | 62,965 |
| 2022-05-10 | 277.00 | 281.50 | 276.00 | 276.00 | 83,584 |
| 2022-05-09 | 275.50 | 290.00 | 275.50 | 277.50 | 61,235 |
| 2022-05-06 | 275.50 | 283.50 | 275.50 | 283.50 | 102,968 |
| 2022-05-05 | 285.00 | 285.00 | 277.50 | 281.50 | 40,825 |
| 2022-05-04 | 280.00 | 285.50 | 275.00 | 284.50 | 258,259 |
| 2022-05-03 | 287.50 | 296.00 | 283.50 | 286.50 | 126,790 |
| 2022-05-02 | 288.50 | 288.50 | 288.50 | 288.50 | 0 |
| 2022-04-29 | 295.50 | 295.50 | 280.50 | 288.50 | 92,432 |
| 2022-04-28 | 289.50 | 290.50 | 283.50 | 284.00 | 57,258 |
| 2022-04-27 | 286.50 | 287.00 | 282.00 | 284.50 | 395,393 |
| 2022-04-26 | 286.00 | 286.50 | 281.00 | 283.00 | 60,863 |
| 2022-04-25 | 283.00 | 287.50 | 282.00 | 284.00 | 190,407 |
| 2022-04-22 | 290.00 | 293.50 | 287.00 | 287.50 | 86,235 |
| 2022-04-21 | 296.00 | 296.00 | 288.00 | 290.00 | 158,095 |
| 2022-04-20 | 294.50 | 296.00 | 288.00 | 288.50 | 152,688 |
| 2022-04-19 | 298.50 | 301.00 | 281.50 | 290.00 | 180,439 |
| 2022-04-18 | 291.00 | 291.00 | 291.00 | 291.00 | 0 |
| 2022-04-15 | 291.00 | 291.00 | 291.00 | 291.00 | 0 |
| 2022-04-14 | 294.50 | 295.00 | 287.50 | 291.00 | 84,454 |
| 2022-04-13 | 295.00 | 296.00 | 291.00 | 293.00 | 160,472 |
| 2022-04-12 | 302.00 | 302.00 | 289.50 | 294.50 | 175,902 |
| 2022-04-11 | 288.50 | 300.00 | 288.00 | 298.00 | 201,584 |
| 2022-04-08 | 294.00 | 295.00 | 283.50 | 286.50 | 248,732 |
| 2022-04-07 | 309.00 | 309.00 | 291.00 | 293.50 | 276,422 |
| 2022-04-06 | 310.00 | 317.00 | 310.00 | 317.00 | 366,208 |
| 2022-04-05 | 306.00 | 313.00 | 305.00 | 308.50 | 203,428 |
| 2022-04-04 | 310.00 | 316.50 | 298.50 | 309.50 | 382,410 |
| 2022-04-01 | 303.50 | 316.00 | 294.50 | 309.50 | 343,322 |
| 2022-03-31 | 309.50 | 310.00 | 290.50 | 303.50 | 281,919 |
| 2022-03-30 | 311.00 | 311.00 | 293.00 | 297.50 | 191,090 |
| 2022-03-29 | 310.00 | 311.00 | 307.00 | 311.00 | 121,571 |
| 2022-03-28 | 304.00 | 310.50 | 302.50 | 307.50 | 163,975 |
| 2022-03-25 | 306.00 | 309.50 | 303.00 | 304.00 | 114,598 |
| 2022-03-24 | 295.00 | 306.50 | 295.00 | 306.50 | 101,951 |
| 2022-03-23 | 297.00 | 303.50 | 297.00 | 303.50 | 106,049 |
| 2022-03-22 | 288.00 | 301.50 | 287.50 | 301.50 | 334,077 |
| 2022-03-21 | 281.50 | 290.00 | 278.00 | 289.00 | 160,245 |
| 2022-03-18 | 275.50 | 286.00 | 275.50 | 281.00 | 131,522 |
| 2022-03-17 | 276.50 | 277.50 | 274.50 | 275.00 | 80,817 |
| 2022-03-16 | 275.50 | 278.00 | 270.00 | 271.00 | 146,504 |
| 2022-03-15 | 272.50 | 276.00 | 272.50 | 276.00 | 92,193 |
| 2022-03-14 | 270.00 | 280.00 | 270.00 | 274.50 | 59,421 |
| 2022-03-11 | 269.50 | 274.00 | 264.50 | 271.00 | 109,073 |
| 2022-03-10 | 260.50 | 265.50 | 260.00 | 264.50 | 452,464 |
| 2022-03-09 | 269.50 | 269.50 | 260.00 | 260.50 | 368,909 |
| 2022-03-08 | 255.00 | 260.50 | 255.00 | 256.50 | 323,810 |
| 2022-03-07 | 267.50 | 268.00 | 257.00 | 259.50 | 205,419 |
| 2022-03-04 | 279.00 | 279.50 | 268.00 | 269.50 | 170,169 |
| 2022-03-03 | 277.50 | 281.00 | 275.00 | 275.00 | 130,539 |
| 2022-03-02 | 277.00 | 282.50 | 276.50 | 278.50 | 115,049 |
| 2022-03-01 | 280.00 | 284.00 | 276.00 | 280.00 | 151,249 |
| 2022-02-28 | 281.00 | 283.00 | 278.00 | 280.00 | 175,921 |
| 2022-02-25 | 295.00 | 295.00 | 280.50 | 281.00 | 123,002 |
| 2022-02-24 | 288.00 | 292.00 | 283.50 | 284.00 | 211,656 |
| 2022-02-23 | 287.00 | 298.50 | 287.00 | 295.00 | 66,202 |
| 2022-02-22 | 285.00 | 287.00 | 283.00 | 286.50 | 82,906 |
| 2022-02-21 | 292.00 | 292.00 | 285.00 | 285.50 | 118,067 |
| 2022-02-18 | 290.50 | 296.00 | 287.50 | 292.00 | 70,814 |
| 2022-02-17 | 293.50 | 298.00 | 291.50 | 297.50 | 337,572 |
| 2022-02-16 | 298.00 | 304.50 | 290.00 | 293.00 | 76,076 |
| 2022-02-15 | 288.00 | 296.00 | 285.50 | 294.00 | 625,885 |
| 2022-02-14 | 313.00 | 313.00 | 288.50 | 288.50 | 150,667 |
| 2022-02-11 | 290.00 | 302.50 | 290.00 | 298.00 | 90,243 |
| 2022-02-10 | 296.00 | 301.00 | 295.00 | 295.00 | 47,423 |
| 2022-02-09 | 299.00 | 299.50 | 294.50 | 299.00 | 107,201 |
| 2022-02-08 | 297.50 | 299.00 | 286.00 | 286.00 | 167,881 |
| 2022-02-07 | 281.00 | 291.00 | 281.00 | 286.00 | 88,151 |
| 2022-02-04 | 286.50 | 288.00 | 285.00 | 286.00 | 47,486 |
| 2022-02-03 | 289.50 | 291.50 | 282.50 | 290.00 | 132,289 |
| 2022-02-02 | 290.00 | 291.50 | 281.50 | 291.50 | 56,008 |
| 2022-02-01 | 277.50 | 288.50 | 277.50 | 282.00 | 83,973 |
| 2022-01-31 | 286.00 | 288.00 | 282.50 | 282.50 | 97,311 |
| 2022-01-28 | 285.00 | 287.00 | 283.00 | 283.00 | 79,506 |
| 2022-01-27 | 281.50 | 289.50 | 279.50 | 289.50 | 144,503 |
| 2022-01-26 | 278.50 | 285.00 | 276.50 | 279.00 | 206,358 |
| 2022-01-25 | 279.50 | 282.00 | 278.00 | 278.50 | 140,163 |
| 2022-01-24 | 283.00 | 283.00 | 269.50 | 276.50 | 270,904 |
| 2022-01-21 | 281.50 | 283.00 | 278.50 | 278.50 | 220,728 |
| 2022-01-20 | 283.50 | 287.00 | 280.00 | 287.00 | 158,773 |
| 2022-01-19 | 289.50 | 289.50 | 279.50 | 282.00 | 275,711 |
| 2022-01-18 | 284.00 | 284.00 | 277.00 | 282.00 | 183,842 |
| 2022-01-17 | 289.50 | 289.50 | 281.50 | 283.00 | 204,494 |
| 2022-01-14 | 280.00 | 286.00 | 280.00 | 282.00 | 339,499 |
| 2022-01-13 | 280.50 | 283.50 | 280.50 | 281.50 | 514,071 |
| 2022-01-12 | 281.50 | 282.00 | 278.00 | 280.00 | 112,514 |
| 2022-01-11 | 282.50 | 283.00 | 277.00 | 280.00 | 281,149 |
| 2022-01-10 | 281.00 | 287.50 | 277.00 | 280.00 | 228,464 |
| 2022-01-07 | 282.00 | 284.50 | 279.00 | 280.50 | 92,848 |
| 2022-01-06 | 279.00 | 286.50 | 278.00 | 280.50 | 257,873 |
| 2022-01-05 | 282.00 | 285.00 | 280.50 | 282.50 | 81,353 |
| 2022-01-04 | 282.00 | 289.50 | 281.00 | 281.00 | 224,312 |
| 2022-01-03 | 285.00 | 285.00 | 285.00 | 285.00 | 0 |
| 2021-12-31 | 278.50 | 285.00 | 277.50 | 285.00 | 43,070 |
| 2021-12-30 | 278.00 | 282.00 | 278.00 | 280.00 | 73,478 |
| 2021-12-29 | 277.00 | 281.00 | 276.50 | 280.00 | 107,081 |
| 2021-12-28 | 277.00 | 277.00 | 277.00 | 277.00 | 0 |
| 2021-12-27 | 277.00 | 277.00 | 277.00 | 277.00 | 0 |
| 2021-12-24 | 279.50 | 280.00 | 275.50 | 277.00 | 30,186 |
| 2021-12-23 | 280.00 | 283.00 | 277.00 | 281.50 | 97,830 |
| 2021-12-22 | 279.00 | 280.00 | 278.50 | 279.50 | 47,972 |
| 2021-12-21 | 280.50 | 280.50 | 278.00 | 280.00 | 68,364 |
| 2021-12-20 | 275.50 | 281.00 | 274.00 | 277.50 | 87,540 |
| 2021-12-17 | 280.00 | 280.50 | 275.00 | 280.00 | 169,812 |
| 2021-12-16 | 277.00 | 283.00 | 275.00 | 280.00 | 74,875 |
| 2021-12-15 | 279.00 | 280.00 | 275.00 | 277.00 | 39,602 |
| 2021-12-14 | 280.00 | 281.00 | 278.00 | 279.00 | 34,349 |
| 2021-12-13 | 278.50 | 279.00 | 276.00 | 276.00 | 60,207 |
| 2021-12-10 | 275.00 | 280.50 | 275.00 | 277.50 | 66,972 |
| 2021-12-09 | 280.50 | 287.00 | 276.50 | 276.50 | 44,889 |
| 2021-12-08 | 279.50 | 289.50 | 278.00 | 279.00 | 108,731 |
| 2021-12-07 | 278.50 | 286.00 | 278.00 | 280.00 | 158,840 |
| 2021-12-06 | 279.50 | 285.00 | 278.50 | 280.00 | 149,657 |
| 2021-12-03 | 282.00 | 284.50 | 278.00 | 280.00 | 77,849 |
| 2021-12-02 | 278.50 | 283.00 | 273.00 | 278.50 | 172,407 |
| 2021-12-01 | 279.50 | 281.50 | 276.00 | 276.00 | 101,039 |
| 2021-11-30 | 283.50 | 285.50 | 275.00 | 275.00 | 66,732 |
| 2021-11-29 | 277.00 | 283.50 | 277.00 | 280.00 | 280,729 |
| 2021-11-26 | 281.00 | 282.00 | 276.50 | 277.50 | 117,897 |
| 2021-11-25 | 287.00 | 287.00 | 282.00 | 285.50 | 63,198 |
| 2021-11-24 | 286.50 | 289.00 | 282.00 | 283.00 | 103,805 |
| 2021-11-23 | 287.00 | 288.50 | 285.00 | 285.00 | 57,069 |
| 2021-11-22 | 293.00 | 293.00 | 285.00 | 287.50 | 100,098 |
| 2021-11-19 | 296.00 | 296.00 | 287.50 | 288.00 | 52,078 |
| 2021-11-18 | 295.50 | 300.50 | 295.50 | 295.50 | 108,523 |
| 2021-11-17 | 293.50 | 299.00 | 293.50 | 298.00 | 43,085 |
| 2021-11-16 | 299.50 | 299.50 | 288.00 | 293.50 | 81,836 |
| 2021-11-15 | 286.50 | 299.50 | 286.50 | 299.00 | 76,096 |
| 2021-11-12 | 289.50 | 298.50 | 289.50 | 293.00 | 80,749 |
| 2021-11-11 | 284.00 | 295.00 | 283.50 | 290.00 | 94,677 |
| 2021-11-10 | 282.50 | 289.00 | 282.50 | 288.50 | 60,982 |
| 2021-11-09 | 291.50 | 291.50 | 281.50 | 286.50 | 76,656 |
| 2021-11-08 | 286.00 | 294.00 | 284.00 | 284.00 | 131,102 |
| 2021-11-05 | 289.50 | 293.00 | 283.00 | 287.50 | 80,527 |
| 2021-11-04 | 283.50 | 295.00 | 278.00 | 278.00 | 217,380 |
| 2021-11-03 | 290.00 | 291.50 | 284.50 | 290.00 | 97,078 |
| 2021-11-02 | 289.50 | 293.00 | 283.00 | 290.00 | 417,361 |
| 2021-11-01 | 290.00 | 292.00 | 285.00 | 292.00 | 141,757 |
| 2021-10-29 | 282.50 | 288.00 | 282.00 | 288.00 | 119,739 |
| 2021-10-28 | 282.50 | 288.50 | 280.00 | 283.50 | 58,129 |
| 2021-10-27 | 285.00 | 286.50 | 278.50 | 286.00 | 103,302 |
| 2021-10-26 | 286.00 | 290.50 | 282.00 | 282.00 | 91,823 |
| 2021-10-25 | 288.50 | 291.50 | 282.50 | 282.50 | 101,953 |
| 2021-10-22 | 283.50 | 290.00 | 282.50 | 285.50 | 61,919 |
| 2021-10-21 | 284.50 | 289.00 | 282.00 | 284.50 | 41,653 |
| 2021-10-20 | 283.50 | 290.50 | 280.00 | 285.50 | 55,742 |
| 2021-10-19 | 289.00 | 289.00 | 282.00 | 284.00 | 100,336 |
| 2021-10-18 | 288.00 | 293.00 | 285.00 | 293.00 | 63,538 |
| 2021-10-15 | 292.00 | 293.50 | 286.50 | 286.50 | 35,402 |
| 2021-10-14 | 290.00 | 294.00 | 288.00 | 291.50 | 72,552 |
| 2021-10-13 | 284.50 | 290.50 | 278.00 | 286.00 | 270,480 |
| 2021-10-12 | 281.00 | 285.50 | 278.50 | 285.50 | 72,441 |
| 2021-10-11 | 283.00 | 284.00 | 279.00 | 283.50 | 49,332 |
| 2021-10-08 | 282.00 | 285.00 | 280.00 | 285.00 | 47,876 |
| 2021-10-07 | 289.50 | 291.50 | 281.00 | 281.00 | 750,556 |
| 2021-10-06 | 286.50 | 290.50 | 279.50 | 286.00 | 92,569 |
| 2021-10-05 | 287.50 | 292.50 | 285.00 | 285.00 | 74,001 |
| 2021-10-04 | 281.00 | 289.00 | 280.00 | 282.50 | 206,486 |
| 2021-10-01 | 282.50 | 288.00 | 281.00 | 281.50 | 87,748 |
| 2021-09-30 | 294.50 | 294.50 | 282.00 | 284.50 | 123,422 |
| 2021-09-29 | 285.50 | 295.00 | 285.00 | 285.50 | 114,618 |
| 2021-09-28 | 293.50 | 293.50 | 280.00 | 288.00 | 74,956 |
| 2021-09-27 | 294.50 | 300.00 | 287.00 | 292.00 | 90,090 |
| 2021-09-24 | 290.00 | 298.50 | 288.00 | 293.50 | 54,108 |
| 2021-09-23 | 297.00 | 297.50 | 287.50 | 292.50 | 96,108 |
| 2021-09-22 | 301.50 | 301.50 | 294.00 | 294.00 | 92,376 |
| 2021-09-21 | 294.50 | 303.50 | 291.50 | 297.50 | 75,212 |
| 2021-09-20 | 310.00 | 310.00 | 288.50 | 295.00 | 341,028 |
| 2021-09-17 | 300.50 | 310.50 | 295.00 | 297.50 | 244,272 |
| 2021-09-16 | 301.50 | 306.00 | 296.00 | 298.50 | 68,285 |
| 2021-09-15 | 306.50 | 310.50 | 295.00 | 300.00 | 202,782 |
| 2021-09-14 | 303.00 | 311.00 | 303.00 | 306.50 | 180,326 |
| 2021-09-13 | 302.50 | 311.00 | 300.50 | 302.50 | 130,751 |
| 2021-09-10 | 304.00 | 305.00 | 298.50 | 301.50 | 79,419 |
| 2021-09-09 | 310.00 | 310.00 | 301.00 | 301.50 | 194,946 |
| 2021-09-08 | 311.00 | 316.50 | 305.00 | 310.00 | 198,837 |
| 2021-09-07 | 314.00 | 319.00 | 305.50 | 313.00 | 161,101 |
| 2021-09-06 | 309.50 | 319.50 | 305.00 | 314.00 | 224,520 |
| 2021-09-03 | 309.00 | 313.00 | 303.50 | 310.00 | 203,550 |
| 2021-09-02 | 304.00 | 315.00 | 304.00 | 307.00 | 268,880 |
| 2021-09-01 | 300.50 | 310.00 | 300.00 | 306.00 | 299,835 |
| 2021-08-31 | 319.00 | 319.00 | 300.00 | 300.00 | 215,099 |
| 2021-08-30 | 305.50 | 305.50 | 305.50 | 305.50 | 0 |
| 2021-08-27 | 293.00 | 310.00 | 293.00 | 305.50 | 481,747 |
| 2021-08-26 | 285.50 | 291.00 | 284.00 | 291.00 | 123,508 |
| 2021-08-25 | 287.00 | 289.50 | 285.00 | 285.50 | 65,730 |
| 2021-08-24 | 285.00 | 288.50 | 281.50 | 287.00 | 52,574 |
| 2021-08-23 | 283.50 | 289.50 | 282.00 | 284.50 | 171,065 |
| 2021-08-20 | 280.00 | 287.00 | 277.00 | 282.50 | 95,544 |
| 2021-08-19 | 280.00 | 281.50 | 277.00 | 277.00 | 51,987 |
| 2021-08-18 | 281.50 | 282.00 | 277.00 | 278.00 | 49,986 |
| 2021-08-17 | 279.50 | 281.00 | 275.00 | 275.00 | 55,108 |
| 2021-08-16 | 289.50 | 289.50 | 275.50 | 279.00 | 108,828 |
| 2021-08-13 | 280.50 | 283.50 | 279.50 | 283.50 | 77,640 |
| 2021-08-12 | 272.00 | 286.50 | 271.50 | 285.00 | 135,843 |
| 2021-08-11 | 279.00 | 279.00 | 276.00 | 276.00 | 57,876 |
| 2021-08-10 | 276.50 | 279.00 | 275.50 | 275.50 | 72,704 |
| 2021-08-09 | 280.50 | 280.50 | 273.00 | 276.50 | 103,812 |
| 2021-08-06 | 275.00 | 282.00 | 275.00 | 278.00 | 92,189 |
| 2021-08-05 | 274.00 | 277.00 | 273.00 | 273.00 | 73,572 |
| 2021-08-04 | 275.00 | 275.50 | 272.50 | 274.50 | 58,350 |
| 2021-08-03 | 273.00 | 275.50 | 273.00 | 274.00 | 64,154 |
| 2021-08-02 | 274.00 | 276.50 | 273.00 | 273.00 | 32,834 |
| 2021-07-30 | 272.00 | 274.50 | 272.00 | 273.00 | 34,681 |
| 2021-07-29 | 276.50 | 276.50 | 265.00 | 273.00 | 100,513 |
| 2021-07-28 | 271.00 | 272.50 | 270.00 | 270.00 | 72,785 |
| 2021-07-27 | 271.50 | 272.00 | 271.50 | 272.00 | 51,899 |
| 2021-07-26 | 273.00 | 275.00 | 272.50 | 272.50 | 92,443 |
| 2021-07-23 | 270.00 | 275.50 | 270.00 | 270.50 | 44,389 |
| 2021-07-22 | 268.00 | 272.50 | 268.00 | 270.00 | 30,775 |
| 2021-07-21 | 270.50 | 273.50 | 267.00 | 268.00 | 107,531 |
| 2021-07-20 | 268.00 | 272.00 | 268.00 | 268.50 | 80,499 |
| 2021-07-19 | 268.50 | 271.50 | 267.50 | 268.00 | 111,391 |
| 2021-07-16 | 264.00 | 271.00 | 264.00 | 270.50 | 188,112 |
| 2021-07-15 | 269.00 | 271.00 | 263.50 | 263.50 | 41,109 |
| 2021-07-14 | 266.50 | 278.00 | 266.50 | 270.00 | 99,198 |
| 2021-07-13 | 268.00 | 274.00 | 267.50 | 267.50 | 378,446 |
| 2021-07-12 | 263.00 | 269.50 | 262.00 | 269.50 | 121,002 |
| 2021-07-09 | 276.00 | 276.00 | 262.00 | 262.00 | 61,268 |
| 2021-07-08 | 266.50 | 272.00 | 266.50 | 271.50 | 99,227 |
| 2021-07-07 | 271.50 | 275.00 | 265.50 | 268.00 | 218,259 |
| 2021-07-06 | 268.00 | 272.00 | 268.00 | 271.00 | 118,281 |
| 2021-07-05 | 267.50 | 270.50 | 267.50 | 267.50 | 52,420 |
| 2021-07-02 | 267.00 | 270.50 | 267.00 | 267.00 | 40,554 |
| 2021-07-01 | 267.50 | 274.50 | 265.50 | 267.00 | 76,327 |
| 2021-06-30 | 269.00 | 270.00 | 262.50 | 265.00 | 121,544 |
| 2021-06-29 | 270.00 | 271.00 | 262.50 | 266.00 | 280,970 |
| 2021-06-28 | 273.50 | 274.00 | 269.00 | 270.00 | 61,645 |
| 2021-06-25 | 268.50 | 274.00 | 268.50 | 270.00 | 60,482 |
| 2021-06-24 | 277.00 | 277.00 | 267.50 | 268.50 | 72,007 |
| 2021-06-23 | 271.50 | 277.00 | 271.00 | 277.00 | 160,554 |
| 2021-06-22 | 270.00 | 277.00 | 269.00 | 277.00 | 68,766 |
| 2021-06-21 | 266.50 | 276.00 | 261.50 | 268.00 | 103,633 |
| 2021-06-18 | 274.50 | 276.00 | 261.00 | 261.00 | 179,883 |
| 2021-06-17 | 279.50 | 281.00 | 275.50 | 275.50 | 42,898 |
| 2021-06-16 | 273.00 | 278.00 | 271.50 | 273.50 | 109,484 |
| 2021-06-15 | 282.00 | 282.00 | 273.00 | 275.00 | 72,196 |
| 2021-06-14 | 280.00 | 280.50 | 269.50 | 276.00 | 179,525 |
| 2021-06-11 | 273.00 | 278.00 | 271.00 | 278.00 | 131,061 |
| 2021-06-10 | 276.50 | 280.00 | 271.50 | 273.00 | 150,740 |
| 2021-06-09 | 275.00 | 278.00 | 270.50 | 276.50 | 133,442 |
| 2021-06-08 | 280.00 | 280.00 | 272.00 | 274.50 | 83,498 |
| 2021-06-07 | 284.50 | 284.50 | 273.50 | 274.00 | 79,232 |
| 2021-06-04 | 280.00 | 280.00 | 272.50 | 275.00 | 101,186 |
| 2021-06-03 | 280.00 | 280.50 | 274.00 | 275.00 | 66,339 |
| 2021-06-02 | 276.00 | 282.00 | 273.50 | 282.00 | 106,693 |
| 2021-06-01 | 282.50 | 282.50 | 274.50 | 279.00 | 92,221 |
| 2021-05-28 | 278.50 | 282.00 | 275.00 | 276.00 | 83,684 |
| 2021-05-27 | 271.00 | 281.00 | 271.00 | 278.50 | 199,042 |
| 2021-05-26 | 277.50 | 277.50 | 271.50 | 277.50 | 194,166 |
| 2021-05-25 | 273.50 | 277.00 | 272.00 | 274.00 | 102,323 |
| 2021-05-24 | 280.00 | 281.50 | 274.00 | 274.00 | 167,338 |
| 2021-05-21 | 277.50 | 279.00 | 272.50 | 279.00 | 54,537 |
| 2021-05-20 | 275.50 | 286.00 | 271.00 | 278.00 | 146,698 |
| 2021-05-19 | 285.00 | 285.00 | 275.00 | 275.00 | 78,039 |
| 2021-05-18 | 271.50 | 280.00 | 271.50 | 280.00 | 40,115 |
| 2021-05-17 | 283.50 | 283.50 | 274.50 | 277.50 | 109,177 |
| 2021-05-14 | 283.50 | 283.50 | 275.50 | 277.00 | 62,247 |
| 2021-05-13 | 279.00 | 282.50 | 273.00 | 278.00 | 177,907 |
| 2021-05-12 | 274.00 | 284.50 | 271.50 | 284.50 | 128,526 |
| 2021-05-11 | 277.50 | 277.50 | 274.00 | 274.00 | 84,926 |
| 2021-05-10 | 276.00 | 279.00 | 271.50 | 276.50 | 131,400 |
| 2021-05-07 | 280.50 | 280.50 | 275.00 | 275.00 | 137,377 |
| 2021-05-06 | 272.50 | 279.50 | 272.50 | 276.50 | 192,697 |
| 2021-05-05 | 276.50 | 279.00 | 273.00 | 275.00 | 407,465 |
| 2021-05-04 | 287.00 | 287.00 | 275.00 | 275.00 | 161,468 |
| 2021-04-30 | 284.00 | 284.50 | 276.00 | 276.00 | 83,345 |