Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Chesnara Share Price
Chesnara Share Trades

Chesnara Share Trades

Chesnara share trades.

The following table shows today's trades for Chesnara. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
CSN.L
Share PriceCSN.L
ChartsCSN.L
TradesCSN.L
HistoryCompare
CSN.LCSN.L
Share NewsCSN.L
RNSCSN.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
14:47:36 - 26-Aug-26 348.825 1,200 Sell* 348.50 349.50
14:44:52 - 26-Aug-26 348.825 400 Sell* 348.50 349.50
14:44:15 - 26-Aug-26 348.65 750 Sell* 348.00 349.50
14:43:38 - 26-Aug-26 348.35 1,000 Sell* 348.00 349.50
14:36:52 - 26-Aug-26 348.351 1,500 Sell* 348.00 349.00
14:36:00 - 26-Aug-26 348.00 8 Sell* 348.00 349.00
14:31:08 - 26-Aug-26 349.50 1 Buy* 347.50 349.00
14:31:08 - 26-Aug-26 349.50 3 Buy* 347.50 349.00
14:30:18 - 26-Aug-26 349.00 0 Unknown* 347.50 349.00
14:34:17 - 26-Aug-26 347.50 44 Sell* 347.50 349.00
14:33:58 - 26-Aug-26 348.00 40 Sell* 347.50 348.50
14:33:58 - 26-Aug-26 348.00 606 Sell* 347.50 348.50
14:33:58 - 26-Aug-26 348.00 11 Sell* 347.50 348.50
14:31:33 - 26-Aug-26 348.794 267 Buy* 348.00 349.00
14:30:37 - 26-Aug-26 349.30 1,000 Buy* 348.50 349.50
14:30:18 - 26-Aug-26 349.00 251 Buy* 348.50 349.50
14:30:18 - 26-Aug-26 349.00 627 Buy* 348.50 349.50
14:27:52 - 26-Aug-26 348.50 383 Buy* 348.00 349.00
14:27:52 - 26-Aug-26 348.50 126 Buy* 347.50 348.50
14:27:52 - 26-Aug-26 348.50 563 Buy* 347.50 348.50
14:27:52 - 26-Aug-26 348.50 2,117 Buy* 347.50 348.50
14:27:52 - 26-Aug-26 348.50 383 Buy* 347.50 348.50
14:26:03 - 26-Aug-26 348.50 134 Buy* 348.00 349.00
14:26:03 - 26-Aug-26 348.50 187 Buy* 347.50 348.50
14:26:03 - 26-Aug-26 348.50 530 Buy* 347.50 348.50
14:26:03 - 26-Aug-26 348.50 563 Buy* 347.50 348.50
14:25:42 - 26-Aug-26 348.00 14 Buy* 347.50 348.00
14:25:42 - 26-Aug-26 348.00 125 Buy* 347.50 348.00
14:25:42 - 26-Aug-26 348.00 201 Buy* 347.50 348.00
14:25:42 - 26-Aug-26 348.00 201 Buy* 347.50 348.00
14:25:42 - 26-Aug-26 348.00 76 Buy* 347.50 348.00
14:25:42 - 26-Aug-26 348.00 125 Buy* 347.50 348.00
14:25:42 - 26-Aug-26 347.50 423 Sell* 347.50 348.50
14:25:42 - 26-Aug-26 347.50 100 Sell* 347.50 348.50
14:25:19 - 26-Aug-26 347.50 13 Sell* 347.50 348.50
14:25:17 - 26-Aug-26 348.00 617 Buy* 347.50 348.50
14:25:17 - 26-Aug-26 348.00 125 Buy* 347.50 348.50
14:25:17 - 26-Aug-26 348.00 1,433 Buy* 347.50 348.50
14:25:17 - 26-Aug-26 348.00 41 Sell* 347.50 348.50
14:25:17 - 26-Aug-26 348.00 26 Sell* 347.50 348.50
14:25:06 - 26-Aug-26 348.00 235 Sell* 348.00 348.50
14:25:06 - 26-Aug-26 348.00 746 Sell* 348.00 348.50
14:25:06 - 26-Aug-26 348.00 10 Sell* 348.00 348.50
14:25:00 - 26-Aug-26 349.00 100 Sell* 348.00 349.00
14:25:00 - 26-Aug-26 349.00 627 Sell* 348.00 349.00
14:25:00 - 26-Aug-26 349.00 277 Sell* 348.00 349.00
14:25:00 - 26-Aug-26 349.00 4 Sell* 348.00 349.00
14:25:00 - 26-Aug-26 348.10 26,257 Sell* 349.00 350.00
14:19:55 - 26-Aug-26 349.65 1,800 Buy* 349.00 350.00
14:17:42 - 26-Aug-26 349.532 282 Buy* 349.00 350.00
14:16:57 - 26-Aug-26 349.50 466 Sell* 349.50 350.00
14:16:53 - 26-Aug-26 350.50 379 Buy* 348.50 350.00
14:16:53 - 26-Aug-26 350.00 100 Sell* 350.00 350.50
14:16:53 - 26-Aug-26 350.00 653 Sell* 350.00 350.50
14:16:53 - 26-Aug-26 350.00 575 Sell* 350.00 350.50
14:16:53 - 26-Aug-26 350.00 24 Sell* 350.00 350.50
14:16:53 - 26-Aug-26 350.00 637 Sell* 350.00 350.50
14:16:53 - 26-Aug-26 350.50 64 Sell* 350.50 351.00
14:09:54 - 26-Aug-26 350.74 2,109 Buy* 350.00 351.00
14:08:59 - 26-Aug-26 350.50 333 Sell* 350.00 351.00
14:08:38 - 26-Aug-26 350.50 153 Sell* 350.00 351.00
14:08:38 - 26-Aug-26 350.50 200 Sell* 350.00 351.00
14:07:19 - 26-Aug-26 351.00 342 Buy* 350.00 351.00
14:07:01 - 26-Aug-26 350.50 59 Sell* 350.00 351.00
14:07:01 - 26-Aug-26 350.50 200 Sell* 350.00 351.00
14:07:01 - 26-Aug-26 350.50 290 Sell* 350.00 351.00
14:05:00 - 26-Aug-26 351.00 53 Buy* 350.50 351.00
14:05:00 - 26-Aug-26 351.00 89 Buy* 350.50 351.00
14:03:59 - 26-Aug-26 351.00 53 Buy* 350.50 351.00
14:03:59 - 26-Aug-26 351.00 61 Buy* 350.50 351.00
14:03:59 - 26-Aug-26 351.00 106 Buy* 350.50 351.00
14:03:59 - 26-Aug-26 351.00 74 Buy* 350.50 351.00
14:03:45 - 26-Aug-26 350.8245 1,413 Buy* 350.50 351.00
14:01:04 - 26-Aug-26 351.00 6 Sell* 350.00 351.00
14:01:04 - 26-Aug-26 351.00 400 Sell* 350.00 351.00
14:01:04 - 26-Aug-26 351.00 59 Sell* 350.00 351.00
14:01:04 - 26-Aug-26 351.00 584 Sell* 350.00 351.00
14:01:04 - 26-Aug-26 351.00 563 Sell* 350.00 351.00
14:01:04 - 26-Aug-26 351.00 124 Sell* 350.00 351.00
14:01:04 - 26-Aug-26 351.175 1,000 Sell* 351.00 351.50
13:54:26 - 26-Aug-26 351.50 0 Unknown* 351.00 352.00
13:54:26 - 26-Aug-26 351.50 120 Buy* 351.00 352.00
13:54:26 - 26-Aug-26 351.50 690 Buy* 351.00 351.50
13:52:34 - 26-Aug-26 351.00 100 Sell* 351.00 352.00
13:38:32 - 26-Aug-26 351.20 70 Sell* 351.00 352.00
13:34:58 - 26-Aug-26 351.50 87 Sell* 351.50 352.00
13:34:58 - 26-Aug-26 351.50 183 Sell* 351.50 352.00
13:34:58 - 26-Aug-26 351.50 531 Sell* 351.50 352.00
13:34:58 - 26-Aug-26 351.50 272 Sell* 351.50 352.00
13:34:58 - 26-Aug-26 351.50 801 Sell* 351.50 352.00
13:34:58 - 26-Aug-26 351.50 68 Sell* 351.50 352.50
13:34:45 - 26-Aug-26 352.238 87 Buy* 351.50 352.50
13:34:45 - 26-Aug-26 352.00 1,185 Sell* 351.50 352.50
13:34:45 - 26-Aug-26 352.00 317 Sell* 351.50 352.50
13:34:45 - 26-Aug-26 352.00 1,259 Sell* 351.50 352.50
13:34:45 - 26-Aug-26 352.00 118 Sell* 352.00 352.50
13:34:10 - 26-Aug-26 352.00 1,123 Sell* 352.00 352.50
13:34:10 - 26-Aug-26 352.00 129 Sell* 352.00 352.50
13:34:10 - 26-Aug-26 352.00 83 Sell* 352.00 352.50
13:34:10 - 26-Aug-26 352.00 2,250 Sell* 352.00 352.50
Top Risers
Share Change
Guardian Metal Resources PLC (GMET)196.5012.61%
Nexteq (NXQ)50.0011.11%
Central Asia Metals (CAML)184.4010.02%
Headlam (HEAD)10.509.6%
Boohoo (DEBS)21.258.97%
Top Fallers
Share Change
GCM Resources (GCM)14.50-14.71%
Mercantile Ports & Logistics (MPL)1.625-14.47%
Xtract (XTR)1.05-13.93%
Aptamer Group (APTA)0.325-13.33%
Arkadian Strat (AKN)0.011-12%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.01275413,838,004
Arkadian Strat (AKN)0.011290,881,130
Oracle Power (ORCP)0.0435182,719,393
Oxford Biodyn (OBD)0.1175148,932,436
Rockfire Resources (ROCK)0.105142,460,199

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.