Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Chesnara Share Price
Chesnara Share Trades

Chesnara Share Trades

Chesnara share trades.

The following table shows today's trades for Chesnara. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
CSN.L
Share PriceCSN.L
ChartsCSN.L
TradesCSN.L
HistoryCompare
CSN.LCSN.L
Share NewsCSN.L
RNSCSN.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:35:11 - 29-Apr-26 302.00 148,649 Sell* 303.00 304.00
16:27:04 - 29-Apr-26 303.25 72 Sell* 303.00 304.00
16:24:04 - 29-Apr-26 304.00 0 Unknown* 303.00 304.00
16:22:11 - 29-Apr-26 303.00 24 Sell* 303.00 304.00
16:22:11 - 29-Apr-26 303.00 237 Sell* 303.00 304.00
16:17:22 - 29-Apr-26 303.50 492 Sell* 303.00 304.00
16:13:24 - 29-Apr-26 303.726 650 Sell* 303.50 304.00
16:12:02 - 29-Apr-26 303.50 518 Sell* 303.50 304.00
16:11:54 - 29-Apr-26 303.50 87 Sell* 303.50 304.00
16:11:47 - 29-Apr-26 303.50 1,046 Sell* 303.00 304.00
16:11:47 - 29-Apr-26 303.50 62 Sell* 303.00 304.00
16:11:47 - 29-Apr-26 303.50 165 Sell* 303.00 304.00
16:10:37 - 29-Apr-26 304.50 5 Buy* 303.50 304.50
16:08:37 - 29-Apr-26 304.00 227 Buy* 303.50 304.50
16:08:37 - 29-Apr-26 304.00 258 Buy* 303.50 304.00
16:08:37 - 29-Apr-26 304.00 174 Buy* 303.50 304.00
16:08:37 - 29-Apr-26 304.00 491 Buy* 303.50 304.00
16:07:05 - 29-Apr-26 304.077 325 Buy* 303.50 304.50
16:04:47 - 29-Apr-26 304.00 174 Sell* 304.00 305.00
16:04:47 - 29-Apr-26 304.00 186 Sell* 304.00 305.00
16:04:47 - 29-Apr-26 304.00 1,011 Sell* 304.00 305.00
16:04:47 - 29-Apr-26 304.50 300 Buy* 303.50 304.50
16:04:47 - 29-Apr-26 304.50 959 Buy* 303.50 304.50
16:04:47 - 29-Apr-26 304.50 459 Buy* 303.50 304.50
16:04:47 - 29-Apr-26 304.50 6 Buy* 303.50 304.50
16:04:47 - 29-Apr-26 304.50 554 Buy* 303.50 304.50
16:04:47 - 29-Apr-26 304.50 579 Buy* 303.50 304.50
16:04:47 - 29-Apr-26 304.00 170 Buy* 303.50 304.50
16:04:47 - 29-Apr-26 304.00 24 Buy* 303.50 304.00
16:04:36 - 29-Apr-26 304.00 524 Buy* 303.50 304.50
16:04:36 - 29-Apr-26 304.00 957 Buy* 303.50 304.50
16:00:18 - 29-Apr-26 303.50 34 Sell* 303.50 304.50
15:59:30 - 29-Apr-26 303.50 2 Sell* 303.50 304.50
15:59:30 - 29-Apr-26 304.00 186 Buy* 303.50 304.50
15:54:10 - 29-Apr-26 304.00 514 Unknown* 303.50 304.50
15:52:10 - 29-Apr-26 304.00 491 Buy* 303.50 304.50
15:52:10 - 29-Apr-26 304.00 132 Buy* 303.50 304.50
15:52:10 - 29-Apr-26 304.00 869 Buy* 303.00 304.00
15:50:59 - 29-Apr-26 303.50 199 Unknown* 303.00 304.00
15:50:49 - 29-Apr-26 303.00 59 Sell* 303.00 304.00
15:50:49 - 29-Apr-26 303.00 882 Sell* 303.00 304.00
15:50:49 - 29-Apr-26 303.50 91 Buy* 303.00 304.00
15:50:37 - 29-Apr-26 303.50 90 Buy* 303.00 304.00
15:48:57 - 29-Apr-26 303.414 1,150 Sell* 303.00 304.00
15:47:59 - 29-Apr-26 303.50 1,692 Unknown* 303.00 304.00
15:47:59 - 29-Apr-26 303.50 186 Buy* 303.00 304.00
15:47:59 - 29-Apr-26 303.50 300 Buy* 303.00 304.00
15:47:59 - 29-Apr-26 303.50 121 Buy* 303.00 304.00
15:47:41 - 29-Apr-26 303.00 6 Sell* 303.00 303.50
15:45:37 - 29-Apr-26 303.00 87 Sell* 303.00 304.00
15:41:03 - 29-Apr-26 303.50 330 Sell* 303.00 304.00
15:41:03 - 29-Apr-26 303.50 467 Sell* 303.00 304.00
15:41:03 - 29-Apr-26 303.50 523 Sell* 303.00 304.00
15:40:55 - 29-Apr-26 303.50 1,320 Sell* 303.50 304.00
15:40:49 - 29-Apr-26 303.50 1,320 Sell* 303.50 304.00
15:40:29 - 29-Apr-26 303.50 1,320 Sell* 303.50 304.00
15:40:29 - 29-Apr-26 303.50 1,376 Sell* 303.50 304.00
15:40:29 - 29-Apr-26 303.50 56 Sell* 303.50 304.50
15:36:29 - 29-Apr-26 304.186 1,000 Buy* 303.50 304.50
15:35:25 - 29-Apr-26 303.65 6,940 Sell* 303.50 304.50
15:34:11 - 29-Apr-26 303.783 1,500 Sell* 303.50 304.50
15:33:30 - 29-Apr-26 304.00 839 Buy* 303.50 304.50
15:33:30 - 29-Apr-26 304.00 579 Buy* 303.50 304.50
15:33:24 - 29-Apr-26 303.50 797 Buy* 303.00 304.00
15:33:24 - 29-Apr-26 303.50 1,269 Buy* 303.00 304.00
15:33:24 - 29-Apr-26 303.50 711 Buy* 303.00 304.00
15:33:24 - 29-Apr-26 303.50 913 Buy* 303.00 304.00
15:30:34 - 29-Apr-26 303.00 33 Sell* 303.00 304.00
15:27:02 - 29-Apr-26 303.50 464 Sell* 303.50 304.00
15:27:02 - 29-Apr-26 303.50 579 Sell* 303.50 304.00
15:27:02 - 29-Apr-26 303.50 313 Sell* 303.50 304.00
15:27:01 - 29-Apr-26 304.00 313 Buy* 303.50 304.00
15:27:01 - 29-Apr-26 304.00 1,052 Buy* 303.50 304.00
15:27:00 - 29-Apr-26 303.50 872 Sell* 303.00 304.00
15:27:00 - 29-Apr-26 303.50 794 Sell* 303.00 304.00
15:27:00 - 29-Apr-26 303.50 123 Sell* 303.00 304.00
15:26:58 - 29-Apr-26 304.00 1,018 Sell* 303.50 304.50
15:26:53 - 29-Apr-26 304.00 0 Unknown* 304.00 305.00
15:24:54 - 29-Apr-26 305.00 0 Unknown* 304.00 305.00
15:18:22 - 29-Apr-26 304.50 531 Sell* 304.00 305.00
15:18:22 - 29-Apr-26 304.50 1,054 Sell* 304.00 305.00
15:13:48 - 29-Apr-26 305.29 1 Buy* 304.50 305.50
15:12:53 - 29-Apr-26 304.65 2,677 Sell* 304.50 305.50
15:11:58 - 29-Apr-26 305.00 250 Sell* 304.50 305.50
15:11:58 - 29-Apr-26 305.00 491 Sell* 304.50 305.50
15:11:58 - 29-Apr-26 305.00 893 Sell* 304.50 305.50
15:03:10 - 29-Apr-26 305.50 200 Buy* 305.00 306.00
15:02:47 - 29-Apr-26 305.00 289 Sell* 305.00 305.50
15:01:18 - 29-Apr-26 305.50 307 Buy* 305.00 305.50
15:01:18 - 29-Apr-26 305.50 492 Buy* 305.00 305.50
14:58:49 - 29-Apr-26 305.00 45 Buy* 304.50 305.50
14:58:49 - 29-Apr-26 305.00 997 Buy* 304.50 305.50
14:58:49 - 29-Apr-26 304.50 14 Sell* 304.50 305.50
14:58:49 - 29-Apr-26 304.50 492 Sell* 304.50 305.50
14:58:49 - 29-Apr-26 304.50 1,008 Sell* 304.50 305.50
14:58:47 - 29-Apr-26 305.00 451 Sell* 304.50 305.50
14:58:47 - 29-Apr-26 305.50 956 Buy* 304.50 305.50
14:58:47 - 29-Apr-26 305.50 120 Sell* 304.50 305.50
14:58:47 - 29-Apr-26 305.50 970 Sell* 304.50 305.50
14:58:47 - 29-Apr-26 305.50 120 Buy* 304.50 305.50
Top Risers
Share Change
Treatt (TET)299.000%
Acuity RM Group plc (ACRM)1.000%
Ceres Power (CWR)621.000%
Headlam (HEAD)38.800%
Tap Global (TAP)1.150%
Top Fallers
Share Change
Futura Medical (FUM)0.890%
SpaceandPeople (SAL)165.000%
Adm Energy (ADME)0.0350%
Riverstone Energy (RSE)529.500%
Abingdon Healt. (ABDX)8.500%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.0160
Quantum Helium (QHE)0.03050
Tower Resources (TRP)0.02450
Adm Energy (ADME)0.0350
Caledonian Hold (CHP)0.00320

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.